Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-07,18:45:00.000,158,9575012,-795,0,1654627501,6262.262675609993,-1169.9279639699962,24569.331876720003 2022-06-07,18:45:01.000,158,9574992,-795,0,1654627502,6262.377192879998,-1169.9209148399968,24569.464631999996 2022-06-07,18:45:02.000,158,9575086,845,0,1654627503,6262.363720259993,-1169.9350130999956,24569.380786560003 2022-06-07,18:45:03.000,158,9575017,-795,0,1654627504,6262.437819669998,-1169.9420622300022,24569.401747920005 2022-06-07,18:45:04.000,158,9575020,-795,0,1654627505,6262.532128009996,-1169.9843570099983,24569.38777368 2022-06-07,18:45:05.000,158,9575105,-795,0,1654627506,6262.599491109999,-1169.9491113600016,24569.422709280007 2022-06-07,18:45:06.000,158,9575051,-795,0,1654627507,6262.532128009996,-1170.0055043999964,24569.282966880004 2022-06-07,18:45:07.000,158,9575054,-795,0,1654627508,6262.740953619992,-1170.0337009200011,24569.352838080005 2022-06-07,18:45:08.000,158,9575106,-795,0,1654627509,6263.044087569993,-1170.0337009200011,24569.429696400002 2022-06-07,18:45:09.000,158,9575060,-795,0,1654627510,6263.205759009994,-1170.0759956999973,24569.541490320007 2022-06-07,18:45:10.000,158,9575067,-795,0,1654627511,6263.7042459499935,-1170.068946569998,24569.548477440003 2022-06-07,18:45:11.000,158,9575080,-795,0,1654627512,6263.771609049996,-1170.090093959996,24569.52751608 2022-06-07,18:45:12.000,158,9575091,-795,0,1654627513,6264.364404329994,-1170.0830448299967,24569.415722159996 2022-06-07,18:45:13.000,158,9575075,-315,0,1654627514,6265.974382419998,-1170.090093959996,24569.44367064001 2022-06-07,18:45:14.000,158,9575115,-795,0,1654627515,6266.762530689994,-1170.0830448299967,24569.534503199997 2022-06-07,18:45:15.000,158,9575067,-795,0,1654627516,6269.760188639993,-1170.068946569998,24569.55546456 2022-06-07,18:45:16.000,158,9574989,-795,0,1654627517,6270.635908939992,-1170.0548483099992,24569.604374399998 2022-06-07,18:45:17.000,158,9575061,725,0,1654627518,6268.897940959992,-1170.068946569998,24569.56245168001 2022-06-07,18:45:18.000,158,9575074,-795,0,1654627519,6271.080505399994,-1170.0266517900018,24569.55546456 2022-06-07,18:45:19.000,158,9575129,-395,0,1654627520,6270.440555949994,-1170.0407500500005,24569.62533576 2022-06-07,18:45:20.000,158,9575126,605,0,1654627521,6271.026614919996,-1170.0266517900018,24569.590400160007 2022-06-07,18:45:21.000,158,9575075,-795,0,1654627522,6270.090267829997,-1170.0125535299958,24569.639310000006 2022-06-07,18:45:22.000,158,9575094,-795,0,1654627523,6270.110476759997,-1169.9914061399977,24569.55546456 2022-06-07,18:45:23.000,158,9575084,-354,0,1654627524,6270.400138089994,-1170.0196026599951,24569.639310000006 2022-06-07,18:45:24.000,158,9575029,-795,0,1654627525,6270.7706351399975,-1170.0125535299958,24569.758091040007 2022-06-07,18:45:25.000,158,9575008,-795,0,1654627526,6269.093293949998,-1169.9843570099983,24569.716168320003 2022-06-07,18:45:26.000,158,9575071,1045,0,1654627527,6269.733243399998,-1170.0196026599951,24569.79302664 2022-06-07,18:45:27.000,158,9575119,965,0,1654627528,6269.733243399998,-1170.0196026599951,24569.604374399998 2022-06-07,18:45:28.000,158,9575095,-795,0,1654627529,6270.090267829997,-1170.0055043999964,24569.653284239997 2022-06-07,18:45:29.000,158,9575094,-795,0,1654627530,6271.201758979994,-1170.0125535299958,24569.688219840005 2022-06-07,18:45:30.000,158,9575076,285,0,1654627531,6268.965304059995,-1170.0337009200011,24569.765078160002 2022-06-07,18:45:31.000,158,9575081,1125,0,1654627532,6269.147184429996,-1170.0266517900018,24569.813988 2022-06-07,18:45:32.000,158,9575032,-795,0,1654627533,6268.924886199995,-1170.0196026599951,24569.765078160002 2022-06-07,18:45:33.000,158,9575099,-795,0,1654627534,6268.271464129997,-1170.068946569998,24569.765078160002 2022-06-07,18:45:34.000,158,9575026,-434,0,1654627535,6267.510261099997,-1170.0618974399986,24569.827962240008 2022-06-07,18:45:35.000,158,9575108,-795,0,1654627536,6267.220599769993,-1170.0759956999973,24569.77905240001 2022-06-07,18:45:36.000,158,9575096,-795,0,1654627537,6266.829893789996,-1170.090093959996,24569.751103919996 2022-06-07,18:45:37.000,158,9575101,-795,0,1654627538,6266.769266999996,-1170.1112413500014,24569.716168320003 2022-06-07,18:45:38.000,158,9575078,-595,0,1654627539,6265.853128839997,-1170.12533961,24569.716168320003 2022-06-07,18:45:39.000,158,9575017,-795,0,1654627540,6265.368114519995,-1170.1394378699988,24569.855910720005 2022-06-07,18:45:40.000,158,9575063,-755,0,1654627541,6266.1427901699935,-1170.1464869999982,24569.84193648 2022-06-07,18:45:41.000,158,9575028,-795,0,1654627542,6265.866601459995,-1170.1676343899962,24569.820975119997 2022-06-07,18:45:42.000,158,9575072,445,0,1654627543,6265.260333559992,-1170.1817326500022,24569.73014256001 2022-06-07,18:45:43.000,158,9575165,-795,0,1654627544,6264.910045439996,-1170.195830910001,24569.834949360004 2022-06-07,18:45:44.000,158,9575077,-795,0,1654627545,6263.731191189996,-1170.2310765599977,24569.758091040007 2022-06-07,18:45:45.000,158,9575119,445,0,1654627546,6263.764872739994,-1170.2663222100018,24569.688219840005 2022-06-07,18:45:46.000,158,9575082,-795,0,1654627547,6264.815737099998,-1170.2663222100018,24569.73014256001 2022-06-07,18:45:47.000,158,9575086,805,0,1654627548,6264.310513849996,-1170.2804204700005,24569.813988 2022-06-07,18:45:48.000,158,9575011,-795,0,1654627549,6263.926544179994,-1170.2945187299993,24569.876872080007 2022-06-07,18:45:49.000,158,9575024,-795,0,1654627550,6264.222941819993,-1170.2945187299993,24569.904820560005 2022-06-07,18:45:50.000,158,9575052,-795,0,1654627551,6263.468475099995,-1170.3156661199973,24569.86289784 2022-06-07,18:45:51.000,158,9575145,-795,0,1654627552,6263.502156649993,-1170.329764379996,24569.904820560005 2022-06-07,18:45:52.000,158,9575043,605,0,1654627553,6263.266385799994,-1170.3227152499967,24569.883859200003 2022-06-07,18:45:53.000,158,9575063,-795,0,1654627554,6263.017142329998,-1170.308616989998,24569.77905240001 2022-06-07,18:45:54.000,158,9575053,-795,0,1654627555,6262.848734579995,-1170.2945187299993,24569.7441168 2022-06-07,18:45:55.000,158,9575090,-795,0,1654627556,6262.862207199993,-1170.2874696,24569.932769040002 2022-06-07,18:45:56.000,158,9575101,445,0,1654627557,6263.124923289994,-1170.2945187299993,24569.953730400004 2022-06-07,18:45:57.000,158,9575065,-795,0,1654627558,6262.889152439995,-1170.2733713400012,24569.925781920007 2022-06-07,18:45:58.000,158,9575055,-274,0,1654627559,6262.761162549992,-1170.2945187299993,24569.89084632 2022-06-07,18:45:59.000,158,9575065,124,0,1654627560,6262.882416129993,-1170.3015678599986,24569.89783344001 2022-06-07,18:46:00.000,158,9575059,-795,0,1654627561,6262.868943509995,-1170.2804204700005,24569.932769040002 2022-06-07,18:46:01.000,158,9575089,-795,0,1654627562,6262.740953619992,-1170.2663222100018,24569.918794799996 2022-06-07,18:46:02.000,158,9575069,-315,0,1654627563,6262.693799449997,-1170.2733713400012,24569.848923599995 2022-06-07,18:46:03.000,158,9575069,-795,0,1654627564,6262.801580409992,-1170.2804204700005,24569.988665999997 2022-06-07,18:46:04.000,158,9575094,-515,0,1654627565,6262.801580409992,-1170.2945187299993,24569.94674328001 2022-06-07,18:46:05.000,158,9575042,-795,0,1654627566,6262.808316719995,-1170.2874696,24569.84193648 2022-06-07,18:46:06.000,158,9575065,-795,0,1654627567,6262.868943509995,-1170.2945187299993,24570.002640240004 2022-06-07,18:46:07.000,158,9575103,-35,0,1654627568,6262.720744689999,-1170.3227152499967,24569.883859200003 2022-06-07,18:46:08.000,158,9575112,-795,0,1654627569,6262.660117899999,-1170.3368135099954,24569.91180768 2022-06-07,18:46:09.000,158,9575118,485,0,1654627570,6262.646645279994,-1170.3156661199973,24570.00962736 2022-06-07,18:46:10.000,158,9575048,-795,0,1654627571,6262.653381589997,-1170.2945187299993,24569.988665999997 2022-06-07,18:46:11.000,158,9575093,-635,0,1654627572,6262.714008379997,-1170.2804204700005,24570.023601600005 2022-06-07,18:46:12.000,158,9575028,404,0,1654627573,6262.687063139994,-1170.2874696,24570.03058872 2022-06-07,18:46:13.000,158,9575073,805,0,1654627574,6262.660117899999,-1170.2945187299993,24569.98167888 2022-06-07,18:46:14.000,158,9575032,-795,0,1654627575,6262.673590519997,-1170.3015678599986,24570.11443416001 2022-06-07,18:46:15.000,158,9575045,965,0,1654627576,6262.680326829999,-1170.2804204700005,24570.03058872 2022-06-07,18:46:16.000,158,9574955,-155,0,1654627577,6262.660117899999,-1170.2874696,24570.044562960007 2022-06-07,18:46:17.000,158,9575069,-475,0,1654627578,6262.693799449997,-1170.308616989998,24570.086485679996 2022-06-07,18:46:18.000,158,9575054,845,0,1654627579,6262.612963729996,-1170.2733713400012,24570.0585372 2022-06-07,18:46:19.000,158,9575038,-795,0,1654627580,6262.511919079996,-1170.2874696,24569.939756159998 2022-06-07,18:46:20.000,158,9575117,-795,0,1654627581,6262.680326829999,-1170.2804204700005,24570.191292480005 2022-06-07,18:46:21.000,158,9575089,-795,0,1654627582,6262.693799449997,-1170.308616989998,24570.142382640006 2022-06-07,18:46:22.000,158,9575158,-795,0,1654627583,6262.579282179999,-1170.3227152499967,24570.107447039998 2022-06-07,18:46:23.000,158,9575089,-795,0,1654627584,6262.579282179999,-1170.329764379996,24570.1284084 2022-06-07,18:46:24.000,158,9575033,-795,0,1654627585,6262.599491109999,-1170.3368135099954,24570.086485679996 2022-06-07,18:46:25.000,158,9575058,-795,0,1654627586,6262.586018489994,-1170.329764379996,24570.142382640006 2022-06-07,18:46:26.000,158,9575038,-795,0,1654627587,6262.532128009996,-1170.3509117700014,24570.016614479995 2022-06-07,18:46:27.000,158,9575084,-795,0,1654627588,6262.525391699994,-1170.329764379996,24570.1284084 2022-06-07,18:46:28.000,158,9575061,-795,0,1654627589,6262.612963729996,-1170.3650100300001,24570.1982796 2022-06-07,18:46:29.000,158,9575039,525,0,1654627590,6262.559073249999,-1170.3650100300001,24570.191292480005 2022-06-07,18:46:30.000,158,9575071,-354,0,1654627591,6262.525391699994,-1170.3650100300001,24570.23321520001 2022-06-07,18:46:31.000,158,9575122,-795,0,1654627592,6262.491710149996,-1170.3791082899988,24570.1982796 2022-06-07,18:46:32.000,158,9575088,-795,0,1654627593,6262.424347049993,-1170.4214030700023,24570.072511440005 2022-06-07,18:46:33.000,158,9575103,-475,0,1654627594,6262.410874429996,-1170.4214030700023,24570.100459920002 2022-06-07,18:46:34.000,158,9575106,365,0,1654627595,6262.451292289996,-1170.435501330001,24570.14936976 2022-06-07,18:46:35.000,158,9575025,645,0,1654627596,6262.451292289996,-1170.4848452399965,24570.219240960003 2022-06-07,18:46:36.000,158,9575104,-235,0,1654627597,6262.397401809998,-1170.52714002,24570.22622808 2022-06-07,18:46:37.000,158,9575048,-795,0,1654627598,6262.370456569995,-1170.548287409998,24570.135395519996 2022-06-07,18:46:38.000,158,9575070,-395,0,1654627599,6262.397401809998,-1170.5764839299954,24570.261163680007 2022-06-07,18:46:39.000,158,9575074,525,0,1654627600,6262.336775019998,-1170.5905821900014,24570.205266719997 2022-06-07,18:46:40.000,158,9575100,-795,0,1654627601,6262.343511329993,-1170.6187787099989,24570.156356879997 2022-06-07,18:46:41.000,158,9575048,-795,0,1654627602,6262.262675609993,-1170.639926099997,24570.17731824 2022-06-07,18:46:42.000,158,9574994,-795,0,1654627603,6262.262675609993,-1170.675171750001,24570.072511440005 2022-06-07,18:46:43.000,158,9575053,-74,0,1654627604,6262.222257749992,-1170.7033682699985,24570.093472800007 2022-06-07,18:46:44.000,158,9575101,-795,0,1654627605,6262.195312509997,-1170.6892700099997,24570.184305359995 2022-06-07,18:46:45.000,158,9575074,-795,0,1654627606,6262.168367269995,-1170.7386139199953,24570.219240960003 2022-06-07,18:46:46.000,158,9575033,-795,0,1654627607,6262.134685719997,-1170.7245156599965,24570.17731824 2022-06-07,18:46:47.000,158,9575070,-114,0,1654627608,6262.006695829994,-1170.7386139199953,24570.037575839997 2022-06-07,18:46:48.000,158,9575094,-795,0,1654627609,6262.067322619994,-1170.7809086999987,24570.100459920002 2022-06-07,18:46:49.000,158,9575106,-795,0,1654627610,6262.047113689994,-1170.7527121800013,24570.11443416001 2022-06-07,18:46:50.000,158,9575031,245,0,1654627611,6262.020168449999,-1170.7597613100006,24570.135395519996 2022-06-07,18:46:51.000,158,9575070,-795,0,1654627612,6262.0336410699965,-1170.745663050002,24570.14936976 2022-06-07,18:46:52.000,158,9575093,-795,0,1654627613,6261.966277969994,-1170.7386139199953,24570.17731824 2022-06-07,18:46:53.000,158,9575088,1365,0,1654627614,6261.959541659999,-1170.7386139199953,24570.11443416001 2022-06-07,18:46:54.000,158,9575075,-795,0,1654627615,6262.047113689994,-1170.6822208800004,24570.23321520001 2022-06-07,18:46:55.000,158,9575122,765,0,1654627616,6262.047113689994,-1170.6822208800004,24570.23321520001 2022-06-07,18:46:56.000,158,9575075,-795,0,1654627617,6261.999959519999,-1170.6328769699976,24570.17731824 2022-06-07,18:46:57.000,158,9575051,765,0,1654627618,6261.925860109994,-1170.6187787099989,24570.142382640006 2022-06-07,18:46:58.000,158,9575088,525,0,1654627619,6261.959541659999,-1170.6187787099989,24570.135395519996 2022-06-07,18:46:59.000,158,9575052,-795,0,1654627620,6262.107740479994,-1170.5764839299954,24570.324047759997 2022-06-07,18:47:00.000,158,9575106,-795,0,1654627621,6262.202048819992,-1170.5976313200008,24570.358983360005 2022-06-07,18:47:01.000,158,9575083,-795,0,1654627622,6262.215521439997,-1170.569434799996,24570.36597048 2022-06-07,18:47:02.000,158,9575136,-795,0,1654627623,6262.168367269995,-1170.548287409998,24570.268150800002 2022-06-07,18:47:03.000,158,9575161,765,0,1654627624,6262.228994059995,-1170.5764839299954,24570.34500912 2022-06-07,18:47:04.000,158,9575077,-795,0,1654627625,6262.316566089998,-1170.5764839299954,24570.324047759997 2022-06-07,18:47:05.000,158,9575101,-795,0,1654627626,6262.356983949998,-1170.5764839299954,24570.310073520006 2022-06-07,18:47:06.000,158,9575064,-795,0,1654627627,6262.2761482299975,-1170.583533060002,24570.29609928 2022-06-07,18:47:07.000,158,9575027,-795,0,1654627628,6262.289620849995,-1170.583533060002,24570.34500912 2022-06-07,18:47:08.000,158,9575078,285,0,1654627629,6262.350247639995,-1170.5976313200008,24570.46379016 2022-06-07,18:47:09.000,158,9575095,-795,0,1654627630,6262.323302399993,-1170.5764839299954,24570.48475152 2022-06-07,18:47:10.000,158,9575108,-795,0,1654627631,6262.289620849995,-1170.569434799996,24570.470777279996 2022-06-07,18:47:11.000,158,9575081,-795,0,1654627632,6262.262675609993,-1170.5764839299954,24570.44981592001 2022-06-07,18:47:12.000,158,9575041,-35,0,1654627633,6262.181839889992,-1170.5623856699967,24570.351996239995 2022-06-07,18:47:13.000,158,9575135,-795,0,1654627634,6262.148158339995,-1170.548287409998,24570.34500912 2022-06-07,18:47:14.000,158,9575068,765,0,1654627635,6262.181839889992,-1170.5341891499993,24570.456803040004 2022-06-07,18:47:15.000,158,9575071,-35,0,1654627636,6262.222257749992,-1170.4777961099971,24570.547635600007 2022-06-07,18:47:16.000,158,9575109,605,0,1654627637,6262.161630959992,-1170.4918943699959,24570.491738639997 2022-06-07,18:47:17.000,158,9575115,-795,0,1654627638,6262.101004169999,-1170.4425504600003,24570.456803040004 2022-06-07,18:47:18.000,158,9575049,-195,0,1654627639,6262.154894649997,-1170.435501330001,24570.589558319996 2022-06-07,18:47:19.000,158,9575062,-795,0,1654627640,6262.1279494099945,-1170.4143539399956,24570.56859696001 2022-06-07,18:47:20.000,158,9575150,805,0,1654627641,6262.006695829994,-1170.3861574199982,24570.442828799998 2022-06-07,18:47:21.000,158,9575040,-434,0,1654627642,6262.094267859997,-1170.3932065499976,24570.53366136 2022-06-07,18:47:22.000,158,9575063,725,0,1654627643,6262.047113689994,-1170.3861574199982,24570.428854560007 2022-06-07,18:47:23.000,158,9575137,-795,0,1654627644,6262.074058929997,-1170.3720591599995,24570.53366136 2022-06-07,18:47:24.000,158,9575086,-795,0,1654627645,6262.148158339995,-1170.4143539399956,24570.603532560002 2022-06-07,18:47:25.000,158,9575067,325,0,1654627646,6262.154894649997,-1170.4073048099963,24570.645455280006 2022-06-07,18:47:26.000,158,9575048,-795,0,1654627647,6262.1279494099945,-1170.435501330001,24570.666416640008 2022-06-07,18:47:27.000,158,9575129,725,0,1654627648,6262.094267859997,-1170.435501330001,24570.61750680001 2022-06-07,18:47:28.000,158,9575048,5,0,1654627649,6262.040377379999,-1170.4777961099971,24570.526674240005 2022-06-07,18:47:29.000,158,9575126,-795,0,1654627650,6261.999959519999,-1170.4777961099971,24570.540648479997 2022-06-07,18:47:30.000,158,9575100,765,0,1654627651,6262.080795239999,-1170.4707469799978,24570.63148104 2022-06-07,18:47:31.000,158,9575107,-795,0,1654627652,6262.080795239999,-1170.4848452399965,24570.75026208 2022-06-07,18:47:32.000,158,9575103,-795,0,1654627653,6262.047113689994,-1170.4918943699959,24570.638468159996 2022-06-07,18:47:33.000,158,9575062,1165,0,1654627654,6262.067322619994,-1170.4636978499984,24570.68039088 2022-06-07,18:47:34.000,158,9575155,-35,0,1654627655,6262.040377379999,-1170.4918943699959,24570.63148104 2022-06-07,18:47:35.000,158,9575095,-795,0,1654627656,6262.074058929997,-1170.4989434999952,24570.708339359997 2022-06-07,18:47:36.000,158,9575122,445,0,1654627657,6261.946069039994,-1170.4918943699959,24570.547635600007 2022-06-07,18:47:37.000,158,9575109,-715,0,1654627658,6261.999959519999,-1170.4777961099971,24570.603532560002 2022-06-07,18:47:38.000,158,9575110,-795,0,1654627659,6262.040377379999,-1170.4777961099971,24570.72930072 2022-06-07,18:47:39.000,158,9575114,-795,0,1654627660,6262.060586309999,-1170.4777961099971,24570.792184800004 2022-06-07,18:47:40.000,158,9575077,-795,0,1654627661,6262.074058929997,-1170.4707469799978,24570.778210559998 2022-06-07,18:47:41.000,158,9575012,-515,0,1654627662,6262.060586309999,-1170.4495995899997,24570.79917192 2022-06-07,18:47:42.000,158,9575119,605,0,1654627663,6261.973014279996,-1170.4848452399965,24570.638468159996 2022-06-07,18:47:43.000,158,9575159,-795,0,1654627664,6262.013432139996,-1170.456648719999,24570.792184800004 2022-06-07,18:47:44.000,158,9575142,725,0,1654627665,6262.020168449999,-1170.4707469799978,24570.708339359997 2022-06-07,18:47:45.000,158,9575131,-795,0,1654627666,6261.999959519999,-1170.456648719999,24570.75026208 2022-06-07,18:47:46.000,158,9575070,-795,0,1654627667,6261.925860109994,-1170.4636978499984,24570.61750680001 2022-06-07,18:47:47.000,158,9575059,-515,0,1654627668,6261.979750589999,-1170.456648719999,24570.75026208 2022-06-07,18:47:48.000,158,9575102,-795,0,1654627669,6262.047113689994,-1170.4636978499984,24570.855068879995 2022-06-07,18:47:49.000,158,9575165,-795,0,1654627670,6262.074058929997,-1170.4918943699959,24570.827120399998 2022-06-07,18:48:00.000,158,9575068,-795,0,1654627681,6262.060586309999,-1170.583533060002,24570.813146160006 2022-06-07,18:48:01.000,158,9575097,965,0,1654627682,6262.080795239999,-1170.6117295799995,24570.84808176 2022-06-07,18:48:02.000,158,9575112,-795,0,1654627683,6262.020168449999,-1170.6258278399982,24570.722313600003 2022-06-07,18:48:03.000,158,9575062,-795,0,1654627684,6262.040377379999,-1170.6187787099989,24570.82013328 2022-06-07,18:48:04.000,158,9575158,725,0,1654627685,6262.067322619994,-1170.6258278399982,24570.841094640004 2022-06-07,18:48:05.000,158,9575060,-795,0,1654627686,6262.094267859997,-1170.6328769699976,24570.931927200007 2022-06-07,18:48:06.000,158,9575053,-795,0,1654627687,6262.101004169999,-1170.6681226200017,24570.931927200007 2022-06-07,18:48:07.000,158,9575103,-795,0,1654627688,6262.087531549994,-1170.675171750001,24570.82013328 2022-06-07,18:48:08.000,158,9575116,-795,0,1654627689,6262.013432139996,-1170.6681226200017,24570.778210559998 2022-06-07,18:48:09.000,158,9575087,-795,0,1654627690,6262.020168449999,-1170.675171750001,24570.79917192 2022-06-07,18:48:10.000,158,9575141,-795,0,1654627691,6262.107740479994,-1170.675171750001,24570.95288856001 2022-06-07,18:48:11.000,158,9575080,-795,0,1654627692,6262.148158339995,-1170.6822208800004,24571.001798400008 2022-06-07,18:48:12.000,158,9575090,-795,0,1654627693,6262.1279494099945,-1170.696319139999,24570.938914320002 2022-06-07,18:48:13.000,158,9575153,-114,0,1654627694,6262.080795239999,-1170.731564789996,24570.876030239997 2022-06-07,18:48:14.000,158,9575092,-795,0,1654627695,6262.114476789997,-1170.7386139199953,24571.001798400008 2022-06-07,18:48:15.000,158,9575109,685,0,1654627696,6262.087531549994,-1170.7527121800013,24571.036734 2022-06-07,18:48:16.000,158,9575052,-795,0,1654627697,6262.080795239999,-1170.7597613100006,24570.994811279998 2022-06-07,18:48:17.000,158,9575072,565,0,1654627698,6262.053849999997,-1170.8020560899968,24570.883017360007 2022-06-07,18:48:18.000,158,9575112,-795,0,1654627699,6262.0336410699965,-1170.8020560899968,24570.862056000005 2022-06-07,18:48:19.000,158,9575140,-795,0,1654627700,6262.107740479994,-1170.8161543499955,24571.057695360003 2022-06-07,18:48:20.000,158,9575121,-795,0,1654627701,6262.107740479994,-1170.8513999999996,24571.07166960001 2022-06-07,18:48:21.000,158,9575133,-795,0,1654627702,6261.959541659999,-1170.8373017400008,24570.9668628 2022-06-07,18:48:22.000,158,9575184,-795,0,1654627703,6262.026904759994,-1170.8866456499964,24570.91795296 2022-06-07,18:48:23.000,158,9575160,-795,0,1654627704,6262.087531549994,-1170.9077930400017,24571.008785520004 2022-06-07,18:48:24.000,158,9575074,-795,0,1654627705,6262.047113689994,-1170.9359895599991,24571.036734 2022-06-07,18:48:25.000,158,9575050,1125,0,1654627706,6262.0336410699965,-1170.9359895599991,24571.022759759995 2022-06-07,18:48:26.000,158,9575072,-795,0,1654627707,6261.952805349996,-1170.9782843399953,24570.938914320002 2022-06-07,18:48:27.000,158,9575137,124,0,1654627708,6261.959541659999,-1170.971235209996,24570.980837040006 2022-06-07,18:48:28.000,158,9575102,-795,0,1654627709,6262.013432139996,-1170.985333470002,24571.15551504 2022-06-07,18:48:29.000,158,9575131,-795,0,1654627710,6261.986486899994,-1171.027628249998,24571.13455368 2022-06-07,18:48:30.000,158,9575120,124,0,1654627711,6261.966277969994,-1171.027628249998,24571.15551504 2022-06-07,18:48:31.000,158,9575160,-795,0,1654627712,6261.905651179994,-1171.0558247699955,24571.127566560004 2022-06-07,18:48:32.000,158,9575112,404,0,1654627713,6261.818079149998,-1171.0699230300015,24570.9668628 2022-06-07,18:48:33.000,158,9575092,645,0,1654627714,6261.804606529993,-1171.0628739000022,24571.01577264 2022-06-07,18:48:34.000,158,9575075,-795,0,1654627715,6261.838288079998,-1171.0558247699955,24571.127566560004 2022-06-07,18:48:35.000,158,9575110,-795,0,1654627716,6261.858497009998,-1171.027628249998,24571.211411999997 2022-06-07,18:48:36.000,158,9575102,-475,0,1654627717,6261.831551769996,-1171.0346773799974,24571.127566560004 2022-06-07,18:48:37.000,158,9575134,1165,0,1654627718,6261.784397599993,-1171.0346773799974,24571.057695360003 2022-06-07,18:48:38.000,158,9575142,-795,0,1654627719,6261.858497009998,-1171.0346773799974,24571.141540799996 2022-06-07,18:48:39.000,158,9575108,-795,0,1654627720,6261.818079149998,-1171.0205791199987,24571.197437760005 2022-06-07,18:48:40.000,158,9575186,-795,0,1654627721,6261.804606529993,-1171.0346773799974,24571.169489280008 2022-06-07,18:48:41.000,158,9575093,-795,0,1654627722,6261.797870219998,-1171.0205791199987,24571.190450639995 2022-06-07,18:48:42.000,158,9575102,-795,0,1654627723,6261.750716049995,-1171.0205791199987,24571.07166960001 2022-06-07,18:48:43.000,158,9575076,1085,0,1654627724,6261.7709249799955,-1171.00648086,24571.106605200002 2022-06-07,18:48:44.000,158,9575089,1405,0,1654627725,6261.865233319993,-1171.00648086,24571.260321839996 2022-06-07,18:48:45.000,158,9575147,-795,0,1654627726,6261.905651179994,-1171.00648086,24571.225386240003 2022-06-07,18:48:46.000,158,9575090,-795,0,1654627727,6261.905651179994,-1171.0135299899994,24571.211411999997 2022-06-07,18:48:47.000,158,9575102,-795,0,1654627728,6261.898914869998,-1170.9994317300007,24571.197437760005 2022-06-07,18:48:48.000,158,9575108,-795,0,1654627729,6261.865233319993,-1171.0205791199987,24571.092630959996 2022-06-07,18:48:49.000,158,9575166,-795,0,1654627730,6261.858497009998,-1171.0135299899994,24571.113592319998 2022-06-07,18:48:50.000,158,9575091,-155,0,1654627731,6261.932596419996,-1171.0135299899994,24571.225386240003 2022-06-07,18:48:51.000,158,9575139,-795,0,1654627732,6262.013432139996,-1171.00648086,24571.246347600005 2022-06-07,18:48:52.000,158,9575135,-795,0,1654627733,6261.966277969994,-1171.0135299899994,24571.211411999997 2022-06-07,18:48:53.000,158,9575149,-795,0,1654627734,6261.966277969994,-1170.9923826000013,24571.225386240003 2022-06-07,18:48:54.000,158,9575121,-315,0,1654627735,6261.959541659999,-1170.9782843399953,24571.148527920006 2022-06-07,18:48:55.000,158,9575128,-795,0,1654627736,6261.999959519999,-1170.9641860799966,24571.246347600005 2022-06-07,18:48:56.000,158,9575113,-795,0,1654627737,6261.851760699996,-1170.9359895599991,24571.057695360003 2022-06-07,18:48:57.000,158,9575161,-795,0,1654627738,6261.898914869998,-1170.9430386899985,24571.099618080007 2022-06-07,18:48:58.000,158,9575079,-795,0,1654627739,6261.952805349996,-1170.9218913000004,24571.225386240003 2022-06-07,18:48:59.000,158,9575110,-795,0,1654627740,6261.986486899994,-1170.8936947799957,24571.30224456 2022-06-07,18:49:00.000,158,9575093,-795,0,1654627741,6262.013432139996,-1170.8725473899976,24571.316218800006 2022-06-07,18:49:01.000,158,9575099,-595,0,1654627742,6262.026904759994,-1170.8443508700002,24571.309231679996 2022-06-07,18:49:02.000,158,9575138,-795,0,1654627743,6262.013432139996,-1170.858449129999,24571.330193039998 2022-06-07,18:49:03.000,158,9575150,-795,0,1654627744,6261.939332729999,-1170.858449129999,24571.211411999997 2022-06-07,18:49:04.000,158,9575108,-795,0,1654627745,6261.959541659999,-1170.8232034800021,24571.197437760005 2022-06-07,18:49:05.000,158,9575063,-795,0,1654627746,6261.986486899994,-1170.8302526100015,24571.274296080002 2022-06-07,18:49:06.000,158,9575099,-795,0,1654627747,6261.986486899994,-1170.8302526100015,24571.295257440004 2022-06-07,18:49:07.000,158,9575106,805,0,1654627748,6261.973014279996,-1170.8373017400008,24571.267308960007 2022-06-07,18:49:08.000,158,9575142,-795,0,1654627749,6261.999959519999,-1170.8443508700002,24571.28827032001 2022-06-07,18:49:09.000,158,9575099,-35,0,1654627750,6262.060586309999,-1170.879596519997,24571.365128640005 2022-06-07,18:49:10.000,158,9575123,-795,0,1654627751,6262.060586309999,-1170.8936947799957,24571.330193039998 2022-06-07,18:49:11.000,158,9575106,-795,0,1654627752,6262.080795239999,-1170.879596519997,24571.3511544 2022-06-07,18:49:12.000,158,9575036,445,0,1654627753,6261.999959519999,-1170.9077930400017,24571.23936048001 2022-06-07,18:49:13.000,158,9575115,-795,0,1654627754,6261.979750589999,-1170.900743909995,24571.211411999997 2022-06-07,18:49:14.000,158,9575119,-795,0,1654627755,6262.040377379999,-1170.9077930400017,24571.330193039998 2022-06-07,18:49:15.000,158,9575124,-795,0,1654627756,6262.067322619994,-1170.9218913000004,24571.386090000007 2022-06-07,18:49:16.000,158,9575064,725,0,1654627757,6261.979750589999,-1170.9500878199979,24571.379102879997 2022-06-07,18:49:17.000,158,9575152,-795,0,1654627758,6261.979750589999,-1170.971235209996,24571.274296080002 2022-06-07,18:49:18.000,158,9575131,1125,0,1654627759,6261.986486899994,-1170.971235209996,24571.414038480005 2022-06-07,18:49:19.000,158,9575106,-795,0,1654627760,6261.952805349996,-1170.9500878199979,24571.40006424 2022-06-07,18:49:20.000,158,9575108,-795,0,1654627761,6261.912387489996,-1170.9218913000004,24571.37211576 2022-06-07,18:49:21.000,158,9575089,-795,0,1654627762,6261.932596419996,-1170.9359895599991,24571.344167280004 2022-06-07,18:49:22.000,158,9575075,-795,0,1654627763,6261.777661289998,-1170.9500878199979,24571.15551504 2022-06-07,18:49:23.000,158,9575119,-795,0,1654627764,6261.811342839996,-1170.9571369499972,24571.274296080002 2022-06-07,18:49:24.000,158,9575101,765,0,1654627765,6261.946069039994,-1170.971235209996,24571.441986960002 2022-06-07,18:49:25.000,158,9575154,-795,0,1654627766,6261.959541659999,-1170.9641860799966,24571.448974079998 2022-06-07,18:49:26.000,158,9575062,-795,0,1654627767,6261.932596419996,-1170.9782843399953,24571.441986960002 2022-06-07,18:49:27.000,158,9575047,-795,0,1654627768,6261.878705939998,-1171.0135299899994,24571.281283199998 2022-06-07,18:49:28.000,158,9575132,765,0,1654627769,6261.892178559996,-1171.0346773799974,24571.365128640005 2022-06-07,18:49:29.000,158,9575129,845,0,1654627770,6261.912387489996,-1171.0487756399962,24571.365128640005 2022-06-07,18:49:30.000,158,9575173,-795,0,1654627771,6261.905651179994,-1171.0558247699955,24571.37211576 2022-06-07,18:49:31.000,158,9575120,205,0,1654627772,6261.925860109994,-1171.0699230300015,24571.428012719996 2022-06-07,18:49:32.000,158,9575082,-795,0,1654627773,6261.925860109994,-1171.0558247699955,24571.40705136001 2022-06-07,18:49:33.000,158,9575081,605,0,1654627774,6261.851760699996,-1171.098119549999,24571.344167280004 2022-06-07,18:49:34.000,158,9575052,-795,0,1654627775,6261.973014279996,-1171.0910704199996,24571.46993544 2022-06-07,18:49:35.000,158,9575104,-795,0,1654627776,6261.9191237999985,-1171.0910704199996,24571.45596120001 2022-06-07,18:49:36.000,158,9575084,-795,0,1654627777,6261.878705939998,-1171.1051686799983,24571.45596120001 2022-06-07,18:49:37.000,158,9575075,-795,0,1654627778,6261.831551769996,-1171.0910704199996,24571.316218800006 2022-06-07,18:49:38.000,158,9575125,-795,0,1654627779,6261.824815459993,-1171.098119549999,24571.309231679996 2022-06-07,18:49:39.000,158,9575089,765,0,1654627780,6261.939332729999,-1171.0699230300015,24571.45596120001 2022-06-07,18:49:40.000,158,9575118,-795,0,1654627781,6261.912387489996,-1171.098119549999,24571.46993544 2022-06-07,18:49:41.000,158,9575108,845,0,1654627782,6261.892178559996,-1171.0910704199996,24571.511858160004 2022-06-07,18:49:42.000,158,9575046,-795,0,1654627783,6261.845024389993,-1171.119266939997,24571.386090000007 2022-06-07,18:49:43.000,158,9575109,-795,0,1654627784,6261.845024389993,-1171.1333651999958,24571.441986960002 2022-06-07,18:49:44.000,158,9575069,845,0,1654627785,6261.824815459993,-1171.1474634600017,24571.441986960002 2022-06-07,18:49:45.000,158,9575102,805,0,1654627786,6261.791133909996,-1171.140414329995,24571.428012719996 2022-06-07,18:49:46.000,158,9575100,-795,0,1654627787,6261.717034499998,-1171.154512590001,24571.316218800006 2022-06-07,18:49:47.000,158,9575110,-235,0,1654627788,6261.750716049995,-1171.1686108499998,24571.414038480005 2022-06-07,18:49:48.000,158,9575077,-795,0,1654627789,6261.851760699996,-1171.2179547599953,24571.497883919998 2022-06-07,18:49:49.000,158,9575091,-755,0,1654627790,6261.797870219998,-1171.2320530200013,24571.476922559996 2022-06-07,18:49:50.000,158,9575103,-795,0,1654627791,6261.791133909996,-1171.2320530200013,24571.497883919998 2022-06-07,18:49:51.000,158,9575103,1245,0,1654627792,6261.784397599993,-1171.2602495399988,24571.4908968 2022-06-07,18:49:52.000,158,9575126,85,0,1654627793,6261.743979739993,-1171.2743477999975,24571.441986960002 2022-06-07,18:49:53.000,158,9575166,525,0,1654627794,6261.6766166399975,-1171.3025443200022,24571.386090000007 2022-06-07,18:49:54.000,158,9575143,-795,0,1654627795,6261.663144019993,-1171.3307408399996,24571.3511544 2022-06-07,18:49:55.000,158,9575062,-795,0,1654627796,6261.764188669993,-1171.3025443200022,24571.4908968 2022-06-07,18:49:56.000,158,9575098,404,0,1654627797,6261.777661289998,-1171.3307408399996,24571.53980664 2022-06-07,18:49:57.000,158,9575049,365,0,1654627798,6261.764188669993,-1171.3448390999984,24571.504871040008 2022-06-07,18:49:58.000,158,9575104,485,0,1654627799,6261.703561879993,-1171.337789969999,24571.45596120001 2022-06-07,18:49:59.000,158,9575135,-755,0,1654627800,6261.743979739993,-1171.3730356199958,24571.483909680006 2022-06-07,18:50:00.000,158,9575124,-795,0,1654627801,6261.656407709997,-1171.3800847499951,24571.344167280004 2022-06-07,18:50:01.000,158,9575190,-795,0,1654627802,6261.757452359998,-1171.3730356199958,24571.4908968 2022-06-07,18:50:02.000,158,9575119,-795,0,1654627803,6261.703561879993,-1171.3800847499951,24571.40006424 2022-06-07,18:50:03.000,158,9575110,-795,0,1654627804,6261.764188669993,-1171.3941830100011,24571.483909680006 2022-06-07,18:50:04.000,158,9575098,-795,0,1654627805,6261.871969629996,-1171.4012321400005,24571.553780880007 2022-06-07,18:50:05.000,158,9575123,245,0,1654627806,6261.851760699996,-1171.3871338800018,24571.525832399995 2022-06-07,18:50:06.000,158,9575095,445,0,1654627807,6261.824815459993,-1171.3871338800018,24571.546793759997 2022-06-07,18:50:07.000,158,9575225,-795,0,1654627808,6261.784397599993,-1171.3871338800018,24571.448974079998 2022-06-07,18:50:08.000,158,9575113,-795,0,1654627809,6261.804606529993,-1171.4012321400005,24571.504871040008 2022-06-07,18:50:09.000,158,9575103,-795,0,1654627810,6261.845024389993,-1171.3871338800018,24571.511858160004 2022-06-07,18:50:10.000,158,9575101,-795,0,1654627811,6261.905651179994,-1171.3730356199958,24571.532819520005 2022-06-07,18:50:11.000,158,9575157,-795,0,1654627812,6261.912387489996,-1171.3659864899964,24571.553780880007 2022-06-07,18:50:12.000,158,9575084,-795,0,1654627813,6261.9191237999985,-1171.358937359997,24571.56775512 2022-06-07,18:50:13.000,158,9575074,-795,0,1654627814,6261.838288079998,-1171.3236917100003,24571.441986960002 2022-06-07,18:50:14.000,158,9575085,-795,0,1654627815,6261.865233319993,-1171.337789969999,24571.497883919998 2022-06-07,18:50:15.000,158,9575093,-795,0,1654627816,6261.946069039994,-1171.3307408399996,24571.553780880007 2022-06-07,18:50:16.000,158,9575110,485,0,1654627817,6261.9191237999985,-1171.3448390999984,24571.532819520005 2022-06-07,18:50:17.000,158,9575069,-795,0,1654627818,6261.946069039994,-1171.3448390999984,24571.58871648 2022-06-07,18:50:18.000,158,9575118,-795,0,1654627819,6261.892178559996,-1171.3307408399996,24571.441986960002 2022-06-07,18:50:19.000,158,9575104,-795,0,1654627820,6261.939332729999,-1171.3307408399996,24571.53980664 2022-06-07,18:50:20.000,158,9575137,-795,0,1654627821,6262.013432139996,-1171.337789969999,24571.651600560006 2022-06-07,18:50:21.000,158,9575089,-795,0,1654627822,6262.047113689994,-1171.337789969999,24571.63762632 2022-06-07,18:50:22.000,158,9575094,-795,0,1654627823,6262.0336410699965,-1171.358937359997,24571.70749752 2022-06-07,18:50:23.000,158,9575106,-795,0,1654627824,6261.952805349996,-1171.3800847499951,24571.553780880007 2022-06-07,18:50:24.000,158,9575118,725,0,1654627825,6261.851760699996,-1171.4364777899973,24571.4908968 2022-06-07,18:50:25.000,158,9575174,-795,0,1654627826,6261.959541659999,-1171.4435269199967,24571.56775512 2022-06-07,18:50:26.000,158,9575135,445,0,1654627827,6261.932596419996,-1171.4576251799954,24571.4908968 2022-06-07,18:50:27.000,158,9575105,605,0,1654627828,6261.993223209996,-1171.464674310002,24571.602690720007 2022-06-07,18:50:28.000,158,9575053,605,0,1654627829,6262.020168449999,-1171.464674310002,24571.70749752 2022-06-07,18:50:29.000,158,9575106,-795,0,1654627830,6261.999959519999,-1171.4576251799954,24571.70749752 2022-06-07,18:50:30.000,158,9575080,-235,0,1654627831,6262.006695829994,-1171.464674310002,24571.763394479996 2022-06-07,18:50:31.000,158,9575116,285,0,1654627832,6261.952805349996,-1171.464674310002,24571.700510400005 2022-06-07,18:50:32.000,158,9575075,-795,0,1654627833,6261.892178559996,-1171.4435269199967,24571.62365208001 2022-06-07,18:50:33.000,158,9575082,5,0,1654627834,6261.865233319993,-1171.429428659998,24571.609677840002 2022-06-07,18:50:34.000,158,9575099,-795,0,1654627835,6261.898914869998,-1171.4012321400005,24571.770381600007 2022-06-07,18:50:35.000,158,9575061,-795,0,1654627836,6261.952805349996,-1171.3871338800018,24571.847239920004 2022-06-07,18:50:36.000,158,9575055,45,0,1654627837,6261.939332729999,-1171.337789969999,24571.749420240005 2022-06-07,18:50:37.000,158,9575095,845,0,1654627838,6261.912387489996,-1171.3659864899964,24571.74243312001 2022-06-07,18:50:38.000,158,9575131,-795,0,1654627839,6262.006695829994,-1171.3095934500016,24571.798330080004 2022-06-07,18:50:39.000,158,9575079,-795,0,1654627840,6261.959541659999,-1171.2813969299968,24571.8053172 2022-06-07,18:50:40.000,158,9575095,-795,0,1654627841,6261.959541659999,-1171.2813969299968,24571.728458880003 2022-06-07,18:50:41.000,158,9575157,-795,0,1654627842,6261.973014279996,-1171.2532004099994,24571.840252800008 2022-06-07,18:50:42.000,158,9575123,124,0,1654627843,6261.966277969994,-1171.24615128,24571.665574799998 2022-06-07,18:50:43.000,158,9575105,165,0,1654627844,6262.013432139996,-1171.2320530200013,24571.700510400005 2022-06-07,18:50:44.000,158,9575052,-795,0,1654627845,6262.101004169999,-1171.2602495399988,24571.833265679998 2022-06-07,18:50:45.000,158,9575093,285,0,1654627846,6262.121213099999,-1171.2532004099994,24571.847239920004 2022-06-07,18:50:46.000,158,9575111,685,0,1654627847,6262.148158339995,-1171.2672986699981,24571.833265679998 2022-06-07,18:50:47.000,158,9575082,-795,0,1654627848,6262.134685719997,-1171.2954951899956,24571.847239920004 2022-06-07,18:50:48.000,158,9575074,1445,0,1654627849,6262.053849999997,-1171.3025443200022,24571.728458880003 2022-06-07,18:50:49.000,158,9575080,-715,0,1654627850,6262.060586309999,-1171.3518882299977,24571.721471760007 2022-06-07,18:50:50.000,158,9575066,-155,0,1654627851,6262.080795239999,-1171.3307408399996,24571.82627856 2022-06-07,18:50:51.000,158,9575072,-795,0,1654627852,6262.087531549994,-1171.358937359997,24571.889162640007 2022-06-07,18:50:52.000,158,9575107,-795,0,1654627853,6262.053849999997,-1171.4012321400005,24571.840252800008 2022-06-07,18:50:53.000,158,9575047,-795,0,1654627854,6262.006695829994,-1171.4082812699999,24571.784355839998 2022-06-07,18:50:54.000,158,9575099,525,0,1654627855,6262.006695829994,-1171.4082812699999,24571.8751884 2022-06-07,18:50:55.000,158,9575085,205,0,1654627856,6261.959541659999,-1171.4435269199967,24571.763394479996 2022-06-07,18:50:56.000,158,9575090,525,0,1654627857,6261.932596419996,-1171.4717234400014,24571.74243312001 2022-06-07,18:50:57.000,158,9575186,-795,0,1654627858,6261.743979739993,-1171.5210673499969,24571.56775512 2022-06-07,18:50:58.000,158,9575121,485,0,1654627859,6261.764188669993,-1171.5140182199975,24571.665574799998 2022-06-07,18:50:59.000,158,9575095,-795,0,1654627860,6261.831551769996,-1171.4999199599988,24571.847239920004 2022-06-07,18:51:00.000,158,9575052,-795,0,1654627861,6261.811342839996,-1171.5422147400022,24571.8053172 2022-06-07,18:51:01.000,158,9575063,-795,0,1654627862,6261.777661289998,-1171.5633621300003,24571.819291440006 2022-06-07,18:51:02.000,158,9575037,525,0,1654627863,6261.750716049995,-1171.5915586499978,24571.735446 2022-06-07,18:51:03.000,158,9575128,205,0,1654627864,6261.730507119995,-1171.6268043000018,24571.749420240005 2022-06-07,18:51:04.000,158,9575113,445,0,1654627865,6261.6766166399975,-1171.6550008199993,24571.721471760007 2022-06-07,18:51:05.000,158,9575144,-595,0,1654627866,6261.690089259995,-1171.704344730002,24571.74243312001 2022-06-07,18:51:06.000,158,9575078,1165,0,1654627867,6261.562099369992,-1171.7466395099982,24571.616664959998 2022-06-07,18:51:07.000,158,9575061,-795,0,1654627868,6261.541890439992,-1171.8030325500004,24571.644613439996 2022-06-07,18:51:08.000,158,9575049,-475,0,1654627869,6261.602517229992,-1171.8241799399984,24571.763394479996 2022-06-07,18:51:09.000,158,9575079,685,0,1654627870,6261.541890439992,-1171.88762211,24571.721471760007 2022-06-07,18:51:10.000,158,9575047,-795,0,1654627871,6261.575571989997,-1171.9017203699987,24571.770381600007 2022-06-07,18:51:11.000,158,9575162,-795,0,1654627872,6261.541890439992,-1171.9158186299974,24571.693523279995 2022-06-07,18:51:12.000,158,9575057,-795,0,1654627873,6261.407164239994,-1171.9863099299982,24571.497883919998 2022-06-07,18:51:13.000,158,9575071,-795,0,1654627874,6261.434109479997,-1171.9863099299982,24571.497883919998 2022-06-07,18:51:14.000,158,9575075,725,0,1654627875,6261.508208889994,-1171.9722116699995,24571.609677840002 2022-06-07,18:51:15.000,158,9575071,-795,0,1654627876,6261.555363059997,-1171.9722116699995,24571.74243312001 2022-06-07,18:51:16.000,158,9575056,-795,0,1654627877,6261.595780919997,-1171.9369660199955,24571.74243312001 2022-06-07,18:51:17.000,158,9575066,765,0,1654627878,6261.514945199997,-1171.944015150002,24571.63762632 2022-06-07,18:51:18.000,158,9575054,-795,0,1654627879,6261.514945199997,-1171.9792607999989,24571.8053172 2022-06-07,18:51:19.000,158,9575094,245,0,1654627880,6261.501472579999,-1172.0708994899978,24571.672561920008 2022-06-07,18:51:20.000,158,9575026,565,0,1654627881,6261.420636859999,-1172.1202434000006,24571.63762632 2022-06-07,18:51:21.000,158,9575115,-795,0,1654627882,6261.386955309994,-1172.1695873099961,24571.630639200004 2022-06-07,18:51:22.000,158,9575076,805,0,1654627883,6261.252229109996,-1172.218931219999,24571.4908968 2022-06-07,18:51:23.000,158,9575016,-795,0,1654627884,6261.211811249996,-1172.3246681699966,24571.441986960002 2022-06-07,18:51:24.000,158,9575043,924,0,1654627885,6261.090557669995,-1172.4374542500009,24571.393077120003 2022-06-07,18:51:25.000,158,9575035,-795,0,1654627886,6261.050139809995,-1172.4304051200015,24571.32320592 2022-06-07,18:51:26.000,158,9574997,-795,0,1654627887,6261.157920769998,-1172.4656507699983,24571.448974079998 2022-06-07,18:51:27.000,158,9574980,-795,0,1654627888,6261.090557669995,-1172.5290929399998,24571.428012719996 2022-06-07,18:51:28.000,158,9574970,565,0,1654627889,6260.976040399997,-1172.5995842400007,24571.260321839996 2022-06-07,18:51:29.000,158,9574970,-795,0,1654627890,6260.942358849992,-1172.6277807599981,24571.23936048001 2022-06-07,18:51:30.000,158,9574980,-354,0,1654627891,6260.915413609997,-1172.7123703199977,24571.162502159998 2022-06-07,18:51:31.000,158,9574974,-795,0,1654627892,6260.962567779992,-1172.8181072699954,24571.246347600005 2022-06-07,18:51:32.000,158,9574965,124,0,1654627893,6260.693115379996,-1172.9661389999965,24570.924940079996 2022-06-07,18:51:33.000,158,9574967,445,0,1654627894,6260.794160029996,-1172.9872863900018,24571.148527920006 2022-06-07,18:51:34.000,158,9574970,445,0,1654627895,6260.693115379996,-1173.1635146400004,24570.98782416 2022-06-07,18:51:35.000,158,9574906,-795,0,1654627896,6260.686379069994,-1173.177612899999,24571.001798400008 2022-06-07,18:51:36.000,158,9574890,-795,0,1654627897,6260.578598109998,-1173.2763007199974,24570.876030239997 2022-06-07,18:51:37.000,158,9574838,-795,0,1654627898,6260.524707629993,-1173.4102341899998,24570.778210559998 2022-06-07,18:51:38.000,158,9574917,-795,0,1654627899,6260.376508809997,-1173.5018728799987,24570.603532560002 2022-06-07,18:51:39.000,158,9574907,-795,0,1654627900,6260.342827259992,-1173.5723641799996,24570.5825712 2022-06-07,18:51:40.000,158,9574938,-795,0,1654627901,6260.342827259992,-1173.621708089995,24570.687377999995 2022-06-07,18:51:41.000,158,9574945,-795,0,1654627902,6260.881732059999,-1173.1141707299976,24571.23936048001 2022-06-07,18:51:42.000,158,9574955,-795,0,1654627903,6260.908677299994,-1173.00843378,24571.246347600005 2022-06-07,18:51:43.000,158,9575045,-795,0,1654627904,6261.0568761199975,-1172.9308933499997,24571.37211576 2022-06-07,18:51:44.000,158,9574997,-795,0,1654627905,6261.097293979998,-1172.9308933499997,24571.414038480005 2022-06-07,18:51:45.000,158,9574965,-795,0,1654627906,6261.130975529995,-1172.8533529199995,24571.414038480005 2022-06-07,18:51:46.000,158,9574979,-795,0,1654627907,6261.124239219993,-1172.8533529199995,24571.3511544 2022-06-07,18:51:47.000,158,9575031,-795,0,1654627908,6261.211811249996,-1172.8040090099967,24571.483909680006 2022-06-07,18:51:48.000,158,9575033,-795,0,1654627909,6261.265701729993,-1172.8604020499988,24571.532819520005 2022-06-07,18:51:49.000,158,9575022,-795,0,1654627910,6261.245492799993,-1172.8533529199995,24571.511858160004 2022-06-07,18:51:50.000,158,9574965,-795,0,1654627911,6261.326328519994,-1172.825156400002,24571.57474224001 2022-06-07,18:51:51.000,158,9575095,-795,0,1654627912,6261.447582099994,-1172.677124670001,24571.735446 2022-06-07,18:51:52.000,158,9575049,-795,0,1654627913,6261.535154129997,-1172.5220438100005,24571.693523279995 2022-06-07,18:51:53.000,158,9575089,-795,0,1654627914,6261.609253539995,-1172.4726998999977,24571.784355839998 2022-06-07,18:51:54.000,158,9575068,-795,0,1654627915,6261.750716049995,-1172.388110339998,24571.938072480007 2022-06-07,18:51:55.000,158,9575102,-395,0,1654627916,6261.851760699996,-1172.3387664299953,24572.007943680008 2022-06-07,18:51:56.000,158,9575083,-795,0,1654627917,6261.871969629996,-1172.3105699099979,24572.035892160005 2022-06-07,18:51:57.000,158,9575125,-795,0,1654627918,6261.8854422499935,-1172.2471277399964,24572.000956559998 2022-06-07,18:51:58.000,158,9575061,-795,0,1654627919,6262.013432139996,-1172.2048329600002,24572.231531520003 2022-06-07,18:51:59.000,158,9575127,-795,0,1654627920,6262.020168449999,-1172.1625381799968,24572.1896088 2022-06-07,18:52:00.000,158,9575103,-795,0,1654627921,6262.053849999997,-1172.1554890499974,24572.23851864 2022-06-07,18:52:01.000,158,9575127,765,0,1654627922,6262.080795239999,-1172.1343416599993,24572.231531520003 2022-06-07,18:52:02.000,158,9575113,-795,0,1654627923,6262.013432139996,-1172.1343416599993,24572.161660320002 2022-06-07,18:52:03.000,158,9575148,-795,0,1654627924,6262.080795239999,-1172.1554890499974,24572.23851864 2022-06-07,18:52:04.000,158,9575113,765,0,1654627925,6262.195312509997,-1172.1202434000006,24572.420183760005 2022-06-07,18:52:05.000,158,9575151,605,0,1654627926,6262.208785129995,-1172.12729253,24572.40620952 2022-06-07,18:52:06.000,158,9575145,-795,0,1654627927,6262.249202989995,-1172.1131942700013,24572.448132240002 2022-06-07,18:52:07.000,158,9575111,-795,0,1654627928,6262.202048819992,-1172.1131942700013,24572.364286799995 2022-06-07,18:52:08.000,158,9575162,485,0,1654627929,6262.255939299997,-1172.1131942700013,24572.511016320008 2022-06-07,18:52:09.000,158,9575103,124,0,1654627930,6262.303093469993,-1172.1131942700013,24572.497042080002 2022-06-07,18:52:10.000,158,9575135,-795,0,1654627931,6262.296357159998,-1172.1413907899987,24572.552939039997 2022-06-07,18:52:11.000,158,9575120,-795,0,1654627932,6262.383929189993,-1172.1343416599993,24572.608836000007 2022-06-07,18:52:12.000,158,9575183,-795,0,1654627933,6262.377192879998,-1172.1554890499974,24572.587874640005 2022-06-07,18:52:13.000,158,9575109,-795,0,1654627934,6262.4849738399935,-1172.1766364399955,24572.664732960002 2022-06-07,18:52:14.000,158,9575175,5,0,1654627935,6262.410874429996,-1172.2048329600002,24572.601848879996 2022-06-07,18:52:15.000,158,9575187,725,0,1654627936,6262.505182769994,-1172.1695873099961,24572.69268144 2022-06-07,18:52:16.000,158,9575161,285,0,1654627937,6262.559073249999,-1172.1907347000015,24572.671720079998 2022-06-07,18:52:17.000,158,9575149,885,0,1654627938,6262.7476899299945,-1172.2048329600002,24572.650758719996 2022-06-07,18:52:18.000,158,9575129,-475,0,1654627939,6262.902625059993,-1172.2118820899996,24572.685694320004 2022-06-07,18:52:19.000,158,9575132,404,0,1654627940,6263.2529131799965,-1172.240078609997,24572.699668559995 2022-06-07,18:52:20.000,158,9575046,-795,0,1654627941,6263.919807869999,-1172.261225999995,24572.81146248 2022-06-07,18:52:21.000,158,9575139,-795,0,1654627942,6263.832235839996,-1172.261225999995,24572.825436720006 2022-06-07,18:52:22.000,158,9575163,165,0,1654627943,6264.425031119994,-1172.2471277399964,24572.699668559995 2022-06-07,18:52:23.000,158,9575173,-795,0,1654627944,6264.775319239998,-1172.240078609997,24572.769539759996 2022-06-07,18:52:24.000,158,9575107,805,0,1654627945,6264.741637689993,-1172.2259803499983,24572.79050112 2022-06-07,18:52:25.000,158,9575194,-795,0,1654627946,6264.3037775399935,-1172.261225999995,24572.81146248 2022-06-07,18:52:26.000,158,9575162,565,0,1654627947,6264.6810108999925,-1172.2330294799976,24572.6437716 2022-06-07,18:52:27.000,158,9575176,-274,0,1654627948,6264.3239864699935,-1172.2118820899996,24572.818449599996 2022-06-07,18:52:28.000,158,9575116,924,0,1654627949,6264.438503739999,-1172.2259803499983,24572.874346560006 2022-06-07,18:52:29.000,158,9575177,765,0,1654627950,6264.344195399994,-1172.2048329600002,24572.90928216 2022-06-07,18:52:30.000,158,9575134,725,0,1654627951,6264.189260269995,-1172.1695873099961,24572.90928216 2022-06-07,18:52:31.000,158,9575212,-795,0,1654627952,6263.879390009999,-1172.1766364399955,24572.90928216 2022-06-07,18:52:32.000,158,9575144,445,0,1654627953,6264.101688239993,-1172.1554890499974,24572.769539759996 2022-06-07,18:52:33.000,158,9575254,-795,0,1654627954,6264.344195399994,-1172.1554890499974,24572.755565520005 2022-06-07,18:52:34.000,158,9575109,485,0,1654627955,6264.384613259994,-1172.1695873099961,24572.90928216 2022-06-07,18:52:35.000,158,9575180,-795,0,1654627956,6264.202732889993,-1172.1836855700021,24572.96517912001 2022-06-07,18:52:36.000,158,9575113,-795,0,1654627957,6264.243150749993,-1172.1695873099961,24572.937230639996 2022-06-07,18:52:37.000,158,9575123,-795,0,1654627958,6264.175787649998,-1172.2118820899996,24572.867359439995 2022-06-07,18:52:38.000,158,9575117,325,0,1654627959,6264.573229939997,-1172.1977838300008,24573.007101839998 2022-06-07,18:52:39.000,158,9575266,-795,0,1654627960,6264.121897169993,-1172.1977838300008,24572.972166240004 2022-06-07,18:52:40.000,158,9575126,1285,0,1654627961,6264.229678129996,-1172.2118820899996,24573.000114720002 2022-06-07,18:52:41.000,158,9575171,-795,0,1654627962,6264.478921599999,-1172.240078609997,24573.007101839998 2022-06-07,18:52:42.000,158,9575187,-795,0,1654627963,6264.829209719996,-1172.261225999995,24572.895307920007 2022-06-07,18:52:43.000,158,9575160,-195,0,1654627964,6264.930254369996,-1172.2894225199998,24572.993127600006 2022-06-07,18:52:44.000,158,9575191,124,0,1654627965,6265.455686549998,-1172.2964716499991,24573.08396016001 2022-06-07,18:52:45.000,158,9575155,325,0,1654627966,6265.482631789993,-1172.2964716499991,24573.090947280005 2022-06-07,18:52:46.000,158,9575149,-795,0,1654627967,6265.987855039995,-1172.3105699099979,24573.118895760002 2022-06-07,18:52:47.000,158,9575188,-475,0,1654627968,6265.954173489998,-1172.36696295,24573.014088960008 2022-06-07,18:52:48.000,158,9575242,285,0,1654627969,6265.900283009993,-1172.3599138200007,24572.96517912001 2022-06-07,18:52:49.000,158,9575181,124,0,1654627970,6265.570203819996,-1172.3810612099987,24573.08396016001 2022-06-07,18:52:50.000,158,9575214,-795,0,1654627971,6265.9137556299975,-1172.3951594699975,24573.111908640007 2022-06-07,18:52:51.000,158,9575177,-795,0,1654627972,6266.1764717199985,-1172.3810612099987,24573.118895760002 2022-06-07,18:52:52.000,158,9575131,-74,0,1654627973,6266.358352089999,-1172.4163068599955,24573.090947280005 2022-06-07,18:52:53.000,158,9575193,565,0,1654627974,6266.129317549996,-1172.4304051200015,24573.021076080004 2022-06-07,18:52:54.000,158,9575133,924,0,1654627975,6267.678668849992,-1172.4092577299962,24573.167805600002 2022-06-07,18:52:55.000,158,9575185,-475,0,1654627976,6267.7325593299975,-1172.4022085999968,24573.118895760002 2022-06-07,18:52:56.000,158,9575190,-795,0,1654627977,6266.809684859996,-1172.4092577299962,24573.153831359996 2022-06-07,18:52:57.000,158,9575186,485,0,1654627978,6266.654749729998,-1172.4304051200015,24573.0280632 2022-06-07,18:52:58.000,158,9575207,445,0,1654627979,6267.442897999994,-1172.4092577299962,24573.056011679997 2022-06-07,18:52:59.000,158,9575265,-795,0,1654627980,6267.793186119998,-1172.3951594699975,24573.188766960004 2022-06-07,18:53:00.000,158,9575172,-795,0,1654627981,6268.076111139999,-1172.4233559900022,24573.230689680007 2022-06-07,18:53:01.000,158,9575153,-795,0,1654627982,6268.257991509992,-1172.3740120799994,24573.209728320006 2022-06-07,18:53:02.000,158,9575168,-795,0,1654627983,6268.069374829996,-1172.4092577299962,24573.104921519996 2022-06-07,18:53:03.000,158,9575224,-795,0,1654627984,6267.402480139994,-1172.4233559900022,24573.202741199995 2022-06-07,18:53:04.000,158,9575153,-675,0,1654627985,6267.833603979998,-1172.4304051200015,24573.174792719998 2022-06-07,18:53:05.000,158,9575182,965,0,1654627986,6269.382955279994,-1172.4233559900022,24573.181779840008 2022-06-07,18:53:06.000,158,9575162,365,0,1654627987,6269.706298159996,-1172.4445033800002,24573.056011679997 2022-06-07,18:53:07.000,158,9575154,605,0,1654627988,6269.605253509995,-1172.4304051200015,24573.188766960004 2022-06-07,18:53:08.000,158,9575166,-795,0,1654627989,6270.494446429999,-1172.4656507699983,24573.286586640002 2022-06-07,18:53:09.000,158,9575220,1125,0,1654627990,6270.561809529994,-1172.4726998999977,24573.153831359996 2022-06-07,18:53:10.000,158,9575180,605,0,1654627991,6270.460764879994,-1172.5220438100005,24573.307548000004 2022-06-07,18:53:11.000,158,9575249,325,0,1654627992,6270.878416099993,-1172.5079455500018,24573.272612399996 2022-06-07,18:53:12.000,158,9575157,-755,0,1654627993,6270.683063109995,-1172.5220438100005,24573.19575408 2022-06-07,18:53:13.000,158,9575180,-795,0,1654627994,6270.662854179995,-1172.5431911999985,24573.167805600002 2022-06-07,18:53:14.000,158,9575110,605,0,1654627995,6271.646355439996,-1172.5572894599973,24573.237676800003 2022-06-07,18:53:15.000,158,9575218,1445,0,1654627996,6271.740663779994,-1172.5361420699992,24573.272612399996 2022-06-07,18:53:16.000,158,9575165,765,0,1654627997,6271.814763189999,-1172.571387719996,24573.26562528 2022-06-07,18:53:17.000,158,9575145,965,0,1654627998,6270.4136107099985,-1172.571387719996,24573.26562528 2022-06-07,18:53:18.000,158,9575135,-795,0,1654627999,6270.352983919998,-1172.571387719996,24573.31453512 2022-06-07,18:53:19.000,158,9575180,445,0,1654628000,6270.669590489997,-1172.571387719996,24573.272612399996 2022-06-07,18:53:20.000,158,9575199,-235,0,1654628001,6270.440555949994,-1172.5643385899966,24573.258638160005 2022-06-07,18:53:21.000,158,9575167,-795,0,1654628002,6271.7474000899965,-1172.5572894599973,24573.258638160005 2022-06-07,18:53:22.000,158,9575170,-354,0,1654628003,6272.212205479998,-1172.5572894599973,24573.19575408 2022-06-07,18:53:23.000,158,9575191,85,0,1654628004,6272.043797729995,-1172.571387719996,24573.230689680007 2022-06-07,18:53:24.000,158,9575189,-795,0,1654628005,6272.582702529995,-1172.5925351100013,24573.342483599998 2022-06-07,18:53:25.000,158,9575199,-595,0,1654628006,6272.3469316799965,-1172.5643385899966,24573.328509360006 2022-06-07,18:53:26.000,158,9575182,-795,0,1654628007,6273.0609805399945,-1172.585485980002,24573.349470720008 2022-06-07,18:53:27.000,158,9575249,-795,0,1654628008,6271.868653669997,-1172.5643385899966,24573.118895760002 2022-06-07,18:53:28.000,158,9575244,485,0,1654628009,6271.3566941099925,-1172.585485980002,24573.279599520007 2022-06-07,18:53:29.000,158,9575206,1005,0,1654628010,6273.054244229999,-1172.5572894599973,24573.377419200006 2022-06-07,18:53:30.000,158,9575184,-795,0,1654628011,6272.9666721999965,-1172.550240329998,24573.335496480002 2022-06-07,18:53:31.000,158,9575180,285,0,1654628012,6272.858891239994,-1172.5572894599973,24573.377419200006 2022-06-07,18:53:32.000,158,9575164,965,0,1654628013,6273.754820469992,-1172.5784368499953,24573.36344496 2022-06-07,18:53:33.000,158,9575164,-795,0,1654628014,6272.542284669995,-1172.5784368499953,24573.342483599998 2022-06-07,18:53:34.000,158,9575152,645,0,1654628015,6272.340195369994,-1172.5784368499953,24573.377419200006 2022-06-07,18:53:35.000,158,9575140,-795,0,1654628016,6273.155288879992,-1172.60663337,24573.36344496 2022-06-07,18:53:36.000,158,9575134,1405,0,1654628017,6272.926254339996,-1172.5995842400007,24573.377419200006 2022-06-07,18:53:37.000,158,9575208,525,0,1654628018,6273.182234119995,-1172.6277807599981,24573.258638160005 2022-06-07,18:53:38.000,158,9575177,-595,0,1654628019,6273.236124599993,-1172.60663337,24573.237676800003 2022-06-07,18:53:39.000,158,9575204,-795,0,1654628020,6273.222651979995,-1172.6277807599981,24573.41934192001 2022-06-07,18:53:40.000,158,9575172,924,0,1654628021,6273.269806149998,-1172.6418790199968,24573.398380560007 2022-06-07,18:53:41.000,158,9575169,-155,0,1654628022,6273.586412719997,-1172.6489281499962,24573.377419200006 2022-06-07,18:53:42.000,158,9575201,-795,0,1654628023,6274.347615749997,-1172.6841738000003,24573.321522239996 2022-06-07,18:53:43.000,158,9575203,-795,0,1654628024,6273.963646079996,-1172.677124670001,24573.36344496 2022-06-07,18:53:44.000,158,9575227,565,0,1654628025,6272.616384079993,-1172.719419449997,24573.356457840004 2022-06-07,18:53:45.000,158,9575164,1285,0,1654628026,6273.653775819999,-1172.7405668399952,24573.321522239996 2022-06-07,18:53:46.000,158,9575112,1125,0,1654628027,6273.108134709997,-1172.7476159700018,24573.24466392 2022-06-07,18:53:47.000,158,9575143,45,0,1654628028,6272.872363859999,-1172.7969598799973,24573.342483599998 2022-06-07,18:53:48.000,158,9575190,685,0,1654628029,6273.492104379999,-1172.789910749998,24573.307548000004 2022-06-07,18:53:49.000,158,9575108,-795,0,1654628030,6273.276542459993,-1172.8040090099967,24573.405367680003 2022-06-07,18:53:50.000,158,9575178,485,0,1654628031,6272.138106069993,-1172.8040090099967,24573.391393439997 2022-06-07,18:53:51.000,158,9575199,1285,0,1654628032,6273.707666299997,-1172.825156400002,24573.36344496 2022-06-07,18:53:52.000,158,9575174,-795,0,1654628033,6273.364114489996,-1172.8181072699954,24573.24466392 2022-06-07,18:53:53.000,158,9575165,-795,0,1654628034,6273.242860909995,-1172.8322055300014,24573.286586640002 2022-06-07,18:53:54.000,158,9575188,-274,0,1654628035,6272.670274559998,-1172.8040090099967,24573.335496480002 2022-06-07,18:53:55.000,158,9575182,-795,0,1654628036,6274.031009179998,-1172.8181072699954,24573.272612399996 2022-06-07,18:53:56.000,158,9575193,-795,0,1654628037,6274.765266969996,-1172.8322055300014,24573.36344496 2022-06-07,18:53:57.000,158,9575154,-795,0,1654628038,6274.192680619999,-1172.8040090099967,24573.29357376 2022-06-07,18:53:58.000,158,9575168,-795,0,1654628039,6272.791528139998,-1172.7828616199986,24573.41934192001 2022-06-07,18:53:59.000,158,9575229,525,0,1654628040,6274.583386599996,-1172.8040090099967,24573.26562528 2022-06-07,18:54:00.000,158,9575207,-715,0,1654628041,6275.102082469995,-1172.7969598799973,24573.342483599998 2022-06-07,18:54:01.000,158,9575165,-235,0,1654628042,6274.839366379994,-1172.7828616199986,24573.38440632 2022-06-07,18:54:02.000,158,9575249,-795,0,1654628043,6274.967356269997,-1172.7828616199986,24573.21671544 2022-06-07,18:54:03.000,158,9575163,445,0,1654628044,6275.829603949998,-1172.7405668399952,24573.26562528 2022-06-07,18:54:04.000,158,9575181,325,0,1654628045,6275.708350369998,-1172.7687633599999,24573.405367680003 2022-06-07,18:54:05.000,158,9575226,845,0,1654628046,6276.038429559994,-1172.7687633599999,24573.46126464 2022-06-07,18:54:06.000,158,9575172,-795,0,1654628047,6276.0990563499945,-1172.7476159700018,24573.4123548 2022-06-07,18:54:07.000,158,9575276,205,0,1654628048,6277.035403439993,-1172.7405668399952,24573.26562528 2022-06-07,18:54:08.000,158,9575262,-795,0,1654628049,6275.223336049996,-1172.7405668399952,24573.286586640002 2022-06-07,18:54:09.000,158,9575162,485,0,1654628050,6275.331117009999,-1172.7264685799964,24573.36344496 2022-06-07,18:54:10.000,158,9575156,-635,0,1654628051,6275.250281289998,-1172.7335177099958,24573.370432079995 2022-06-07,18:54:11.000,158,9575173,-795,0,1654628052,6276.590806979999,-1172.719419449997,24573.4123548 2022-06-07,18:54:12.000,158,9575203,685,0,1654628053,6276.900677239995,-1172.7335177099958,24573.356457840004 2022-06-07,18:54:13.000,158,9575228,-795,0,1654628054,6276.8467867599975,-1172.7476159700018,24573.31453512 2022-06-07,18:54:14.000,158,9575214,765,0,1654628055,6278.706008319998,-1172.7335177099958,24573.454277520003 2022-06-07,18:54:15.000,158,9575223,1325,0,1654628056,6279.116923229994,-1172.7546651000011,24573.43331616 2022-06-07,18:54:16.000,158,9575180,1125,0,1654628057,6278.887888689998,-1172.7758124899992,24573.447290400007 2022-06-07,18:54:17.000,158,9575163,-795,0,1654628058,6278.241202929996,-1172.7758124899992,24573.286586640002 2022-06-07,18:54:18.000,158,9575183,-795,0,1654628059,6278.995669649994,-1172.8040090099967,24573.307548000004 2022-06-07,18:54:19.000,158,9575212,-795,0,1654628060,6279.217967879995,-1172.8181072699954,24573.447290400007 2022-06-07,18:54:20.000,158,9575178,-795,0,1654628061,6279.150604779992,-1172.8322055300014,24573.496200240006 2022-06-07,18:54:21.000,158,9575208,1285,0,1654628062,6278.719480939995,-1172.8322055300014,24573.489213119996 2022-06-07,18:54:22.000,158,9575192,-795,0,1654628063,6279.0226148899965,-1172.8392546600007,24573.38440632 2022-06-07,18:54:23.000,158,9575234,-795,0,1654628064,6278.706008319998,-1172.8674511799982,24573.405367680003 2022-06-07,18:54:24.000,158,9575191,-795,0,1654628065,6279.217967879995,-1172.8674511799982,24573.4123548 2022-06-07,18:54:25.000,158,9575194,-274,0,1654628066,6278.881152379996,-1172.9026968300022,24573.43331616 2022-06-07,18:54:26.000,158,9575153,-795,0,1654628067,6278.887888689998,-1172.9026968300022,24573.29357376 2022-06-07,18:54:27.000,158,9575157,85,0,1654628068,6278.746426179998,-1172.916795090001,24573.349470720008 2022-06-07,18:54:28.000,158,9575197,445,0,1654628069,6278.732953559993,-1172.9097459600016,24573.377419200006 2022-06-07,18:54:29.000,158,9575175,-795,0,1654628070,6278.625172599997,-1172.916795090001,24573.454277520003 2022-06-07,18:54:30.000,158,9575155,-795,0,1654628071,6278.6319089099925,-1172.9661389999965,24573.426329040005 2022-06-07,18:54:31.000,158,9575166,-795,0,1654628072,6277.661880269996,-1172.9802372599952,24573.43331616 2022-06-07,18:54:32.000,158,9575191,165,0,1654628073,6277.661880269996,-1172.9872863900018,24573.286586640002 2022-06-07,18:54:33.000,158,9575161,-795,0,1654628074,6278.220993999996,-1172.9943355200012,24573.31453512 2022-06-07,18:54:34.000,158,9575164,325,0,1654628075,6278.557809499995,-1172.9872863900018,24573.454277520003 2022-06-07,18:54:35.000,158,9575108,-795,0,1654628076,6278.268148169998,-1173.0013846500005,24573.447290400007 2022-06-07,18:54:36.000,158,9575142,-795,0,1654628077,6278.9283065499985,-1173.00843378,24573.41934192001 2022-06-07,18:54:37.000,158,9575132,-795,0,1654628078,6278.753162489993,-1173.00843378,24573.391393439997 2022-06-07,18:54:38.000,158,9575195,-795,0,1654628079,6279.056296439994,-1173.0154829099993,24573.454277520003 2022-06-07,18:54:39.000,158,9575221,-515,0,1654628080,6279.103450609997,-1173.0225320399986,24573.440303279996 2022-06-07,18:54:40.000,158,9575231,-795,0,1654628081,6279.3796393199955,-1173.0154829099993,24573.41934192001 2022-06-07,18:54:41.000,158,9575199,445,0,1654628082,6278.914833929994,-1173.00843378,24573.398380560007 2022-06-07,18:54:42.000,158,9575246,-795,0,1654628083,6278.948515479999,-1173.0436794299967,24573.26562528 2022-06-07,18:54:43.000,158,9575177,-235,0,1654628084,6278.759898799995,-1173.0154829099993,24573.377419200006 2022-06-07,18:54:44.000,158,9575154,404,0,1654628085,6278.948515479999,-1173.0154829099993,24573.447290400007 2022-06-07,18:54:45.000,158,9575253,124,0,1654628086,6278.571282119992,-1173.0154829099993,24573.447290400007 2022-06-07,18:54:46.000,158,9575175,-795,0,1654628087,6278.443292229997,-1173.0436794299967,24573.496200240006 2022-06-07,18:54:47.000,158,9575250,-74,0,1654628088,6277.479999899995,-1173.0577776899954,24573.370432079995 2022-06-07,18:54:48.000,158,9575189,-795,0,1654628089,6277.6753528899935,-1173.0366302999973,24573.342483599998 2022-06-07,18:54:49.000,158,9575241,-795,0,1654628090,6277.506945139998,-1173.0577776899954,24573.279599520007 2022-06-07,18:54:50.000,158,9575207,645,0,1654628091,6277.459790969995,-1173.0789250800008,24573.426329040005 2022-06-07,18:54:51.000,158,9575189,-475,0,1654628092,6277.702298129996,-1173.0718759500014,24573.482226 2022-06-07,18:54:52.000,158,9575149,565,0,1654628093,6277.311592149992,-1173.0718759500014,24573.377419200006 2022-06-07,18:54:53.000,158,9575221,-795,0,1654628094,6277.096030229994,-1173.0789250800008,24573.342483599998 2022-06-07,18:54:54.000,158,9575188,-795,0,1654628095,6277.924596359997,-1173.0789250800008,24573.503187360002 2022-06-07,18:54:55.000,158,9575234,-795,0,1654628096,6277.250965359999,-1173.0789250800008,24573.426329040005 2022-06-07,18:54:56.000,158,9575106,-795,0,1654628097,6277.069084989998,-1173.0930233399995,24573.440303279996 2022-06-07,18:54:57.000,158,9575204,-795,0,1654628098,6277.581044549996,-1173.0859742100001,24573.43331616 2022-06-07,18:54:58.000,158,9575275,-795,0,1654628099,6277.170129639999,-1173.1000724699988,24573.36344496 2022-06-07,18:54:59.000,158,9575176,-795,0,1654628100,6277.6753528899935,-1173.0859742100001,24573.426329040005 2022-06-07,18:55:00.000,158,9575167,365,0,1654628101,6277.176865949994,-1173.0718759500014,24573.489213119996 2022-06-07,18:55:01.000,158,9575127,-475,0,1654628102,6277.338537389995,-1173.0718759500014,24573.496200240006 2022-06-07,18:55:02.000,158,9575169,245,0,1654628103,6277.500208829995,-1173.0718759500014,24573.503187360002 2022-06-07,18:55:03.000,158,9575252,-515,0,1654628104,6278.1805761399955,-1173.0859742100001,24573.482226 2022-06-07,18:55:04.000,158,9575191,205,0,1654628105,6277.082557609996,-1173.0789250800008,24573.405367680003 2022-06-07,18:55:05.000,158,9575171,-555,0,1654628106,6278.052586249993,-1173.0859742100001,24573.370432079995 2022-06-07,18:55:06.000,158,9575117,-795,0,1654628107,6278.200785069996,-1173.0789250800008,24573.377419200006 2022-06-07,18:55:07.000,158,9575207,-795,0,1654628108,6278.5376005699945,-1173.0789250800008,24573.447290400007 2022-06-07,18:55:08.000,158,9575159,-795,0,1654628109,6278.3085660299985,-1173.0718759500014,24573.58004568 2022-06-07,18:55:09.000,158,9575186,645,0,1654628110,6278.234466619993,-1173.0789250800008,24573.573058560003 2022-06-07,18:55:10.000,158,9575211,205,0,1654628111,6278.2748844799935,-1173.1000724699988,24573.510174479998 2022-06-07,18:55:11.000,158,9575246,-795,0,1654628112,6277.816815399994,-1173.0859742100001,24573.489213119996 2022-06-07,18:55:12.000,158,9575236,-35,0,1654628113,6277.5608356199955,-1173.1071215999982,24573.426329040005 2022-06-07,18:55:13.000,158,9575226,-795,0,1654628114,6277.547362999998,-1173.121219859997,24573.370432079995 2022-06-07,18:55:14.000,158,9575144,-795,0,1654628115,6277.4665272799975,-1173.1071215999982,24573.510174479998 2022-06-07,18:55:15.000,158,9575228,-795,0,1654628116,6277.358746319995,-1173.1141707299976,24573.53113584 2022-06-07,18:55:16.000,158,9575194,-795,0,1654628117,6277.837024329994,-1173.1071215999982,24573.5520972 2022-06-07,18:55:17.000,158,9575217,-795,0,1654628118,6277.419373109995,-1173.1423672500023,24573.58004568 2022-06-07,18:55:18.000,158,9575218,-795,0,1654628119,6277.426109419997,-1173.1494163800016,24573.46825176001 2022-06-07,18:55:19.000,158,9575184,-795,0,1654628120,6277.419373109995,-1173.1423672500023,24573.524148720004 2022-06-07,18:55:20.000,158,9575193,-795,0,1654628121,6277.405900489997,-1173.1494163800016,24573.538122959995 2022-06-07,18:55:21.000,158,9575180,-354,0,1654628122,6277.884178499997,-1173.1635146400004,24573.524148720004 2022-06-07,18:55:22.000,158,9575208,-795,0,1654628123,6277.325064769997,-1173.1635146400004,24573.46126464 2022-06-07,18:55:23.000,158,9575229,845,0,1654628124,6277.028667129998,-1173.1635146400004,24573.489213119996 2022-06-07,18:55:24.000,158,9575198,-795,0,1654628125,6277.331801079992,-1173.1705637699997,24573.614981280007 2022-06-07,18:55:25.000,158,9575185,-795,0,1654628126,6277.668616579998,-1173.156465510001,24573.62895552 2022-06-07,18:55:26.000,158,9575211,-795,0,1654628127,6277.587780859998,-1173.1423672500023,24573.607994159996 2022-06-07,18:55:27.000,158,9575185,-475,0,1654628128,6277.453054659993,-1173.1917111599978,24573.447290400007 2022-06-07,18:55:28.000,158,9575248,-795,0,1654628129,6277.419373109995,-1173.1705637699997,24573.53113584 2022-06-07,18:55:29.000,158,9575253,765,0,1654628130,6277.419373109995,-1173.1705637699997,24573.447290400007 2022-06-07,18:55:30.000,158,9575205,1045,0,1654628131,6277.021930819996,-1173.1705637699997,24573.559084319997 2022-06-07,18:55:31.000,158,9575192,-795,0,1654628132,6276.651433769999,-1173.1987602899972,24573.545110080006 2022-06-07,18:55:32.000,158,9575171,-795,0,1654628133,6276.819841519995,-1173.1635146400004,24573.545110080006 2022-06-07,18:55:33.000,158,9575217,-795,0,1654628134,6276.981512959996,-1173.1917111599978,24573.621968400003 2022-06-07,18:55:34.000,158,9575195,-795,0,1654628135,6277.042139749996,-1173.1917111599978,24573.63594264001 2022-06-07,18:55:35.000,158,9575185,-795,0,1654628136,6276.577334359994,-1173.1917111599978,24573.60100704 2022-06-07,18:55:36.000,158,9575209,-795,0,1654628137,6276.536916499994,-1173.177612899999,24573.454277520003 2022-06-07,18:55:37.000,158,9575191,1205,0,1654628138,6276.637961149994,-1173.2058094199965,24573.475238880004 2022-06-07,18:55:38.000,158,9575181,-795,0,1654628139,6276.8467867599975,-1173.156465510001,24573.58004568 2022-06-07,18:55:39.000,158,9575165,-795,0,1654628140,6276.348299819998,-1173.156465510001,24573.62895552 2022-06-07,18:55:40.000,158,9575226,-795,0,1654628141,6277.210547499999,-1173.1705637699997,24573.677865359998 2022-06-07,18:55:41.000,158,9575202,-795,0,1654628142,6276.294409339993,-1173.1705637699997,24573.705813839995 2022-06-07,18:55:42.000,158,9575189,1005,0,1654628143,6275.607305719997,-1173.1917111599978,24573.677865359998 2022-06-07,18:55:43.000,158,9575288,-795,0,1654628144,6275.870021809998,-1173.177612899999,24573.482226 2022-06-07,18:55:44.000,158,9575231,-795,0,1654628145,6275.782449779996,-1173.156465510001,24573.58703280001 2022-06-07,18:55:45.000,158,9575187,-795,0,1654628146,6275.715086679993,-1173.1846620299984,24573.621968400003 2022-06-07,18:55:46.000,158,9575136,-795,0,1654628147,6275.836340259993,-1173.156465510001,24573.670878240002 2022-06-07,18:55:47.000,158,9575194,-795,0,1654628148,6275.607305719997,-1173.1705637699997,24573.614981280007 2022-06-07,18:55:48.000,158,9575194,365,0,1654628149,6275.775713469993,-1173.1705637699997,24573.607994159996 2022-06-07,18:55:49.000,158,9575226,485,0,1654628150,6275.701614059995,-1173.177612899999,24573.726775199997 2022-06-07,18:55:50.000,158,9575186,-795,0,1654628151,6275.849812879998,-1173.1635146400004,24573.726775199997 2022-06-07,18:55:51.000,158,9575235,1205,0,1654628152,6276.186628379997,-1173.1423672500023,24573.64991688 2022-06-07,18:55:52.000,158,9575178,-795,0,1654628153,6276.334827199993,-1173.1635146400004,24573.60100704 2022-06-07,18:55:53.000,158,9575229,-795,0,1654628154,6275.7420319199955,-1173.1635146400004,24573.58004568 2022-06-07,18:55:54.000,158,9575182,-795,0,1654628155,6275.708350369998,-1173.156465510001,24573.677865359998 2022-06-07,18:55:55.000,158,9575214,-635,0,1654628156,6275.728559299998,-1173.1494163800016,24573.64991688 2022-06-07,18:55:56.000,158,9575235,605,0,1654628157,6275.876758119994,-1173.1494163800016,24573.726775199997 2022-06-07,18:55:57.000,158,9575192,-795,0,1654628158,6275.876758119994,-1173.1917111599978,24573.62895552 2022-06-07,18:55:58.000,158,9575245,-795,0,1654628159,6273.114871019992,-1173.1494163800016,24573.789659280003 2022-06-07,18:55:59.000,158,9575236,-795,0,1654628160,6272.1987328599935,-1173.1705637699997,24573.705813839995 2022-06-07,18:56:00.000,158,9575207,-795,0,1654628161,6273.249597219998,-1173.1846620299984,24573.684852480008 2022-06-07,18:56:01.000,158,9575189,-354,0,1654628162,6273.444950209996,-1173.1987602899972,24573.670878240002 2022-06-07,18:56:02.000,158,9575220,-795,0,1654628163,6273.431477589998,-1173.177612899999,24573.559084319997 2022-06-07,18:56:03.000,158,9575160,-795,0,1654628164,6273.188970429997,-1173.177612899999,24573.58004568 2022-06-07,18:56:04.000,158,9575208,485,0,1654628165,6273.431477589998,-1173.177612899999,24573.733762320007 2022-06-07,18:56:05.000,158,9575177,-635,0,1654628166,6273.283278769995,-1173.2058094199965,24573.712800960006 2022-06-07,18:56:06.000,158,9575173,-795,0,1654628167,6273.310224009998,-1173.177612899999,24573.71978808 2022-06-07,18:56:07.000,158,9575181,-795,0,1654628168,6273.316960319993,-1173.1846620299984,24573.691839600004 2022-06-07,18:56:08.000,158,9575175,-795,0,1654628169,6273.148552569997,-1173.2128585499959,24573.594019920005 2022-06-07,18:56:09.000,158,9575266,765,0,1654628170,6272.899309099994,-1173.2128585499959,24573.5520972 2022-06-07,18:56:10.000,158,9575182,-235,0,1654628171,6273.007090059997,-1173.2128585499959,24573.69882672 2022-06-07,18:56:11.000,158,9575225,725,0,1654628172,6273.007090059997,-1173.2199076799952,24573.740749440003 2022-06-07,18:56:12.000,158,9575212,-315,0,1654628173,6272.677010869993,-1173.2128585499959,24573.71978808 2022-06-07,18:56:13.000,158,9575200,765,0,1654628174,6272.670274559998,-1173.1987602899972,24573.58004568 2022-06-07,18:56:14.000,158,9575199,765,0,1654628175,6272.879100169994,-1173.2481042,24573.684852480008 2022-06-07,18:56:15.000,158,9575245,-795,0,1654628176,6272.751110279998,-1173.2551533299993,24573.69882672 2022-06-07,18:56:16.000,158,9575231,924,0,1654628177,6272.710692419998,-1173.2481042,24573.642929760004 2022-06-07,18:56:17.000,158,9575240,-795,0,1654628178,6272.906045409996,-1173.269251589998,24573.573058560003 2022-06-07,18:56:18.000,158,9575201,-795,0,1654628179,6274.408242539997,-1173.2410550700006,24573.58004568 2022-06-07,18:56:19.000,158,9575203,85,0,1654628180,6273.815447259993,-1173.2622024599987,24573.705813839995 2022-06-07,18:56:20.000,158,9575215,-795,0,1654628181,6273.539258549994,-1173.2833498499967,24573.733762320007 2022-06-07,18:56:21.000,158,9575173,924,0,1654628182,6273.653775819999,-1173.269251589998,24573.705813839995 2022-06-07,18:56:22.000,158,9575173,685,0,1654628183,6273.613357959999,-1173.290398979996,24573.60100704 2022-06-07,18:56:23.000,158,9575208,485,0,1654628184,6273.815447259993,-1173.2833498499967,24573.684852480008 2022-06-07,18:56:24.000,158,9575201,485,0,1654628185,6273.903019289995,-1173.3115463700015,24573.69882672 2022-06-07,18:56:25.000,158,9575242,-795,0,1654628186,6273.721138919995,-1173.290398979996,24573.663891120006 2022-06-07,18:56:26.000,158,9575122,765,0,1654628187,6273.593149029999,-1173.3185955000008,24573.573058560003 2022-06-07,18:56:27.000,158,9575250,645,0,1654628188,6273.458422829994,-1173.3115463700015,24573.60100704 2022-06-07,18:56:28.000,158,9575179,-795,0,1654628189,6273.397796039993,-1173.3256446300002,24573.740749440003 2022-06-07,18:56:29.000,158,9575262,565,0,1654628190,6272.973408509999,-1173.3326937599995,24573.726775199997 2022-06-07,18:56:30.000,158,9575261,-795,0,1654628191,6272.932990649999,-1173.3185955000008,24573.58004568 2022-06-07,18:56:31.000,158,9575264,-795,0,1654628192,6271.693509609999,-1173.3256446300002,24573.621968400003 2022-06-07,18:56:32.000,158,9575140,-795,0,1654628193,6271.673300679999,-1173.3256446300002,24573.524148720004 2022-06-07,18:56:33.000,158,9575243,645,0,1654628194,6272.488394189997,-1173.3326937599995,24573.524148720004 2022-06-07,18:56:34.000,158,9575218,805,0,1654628195,6271.437529829993,-1173.339742889999,24573.670878240002 2022-06-07,18:56:35.000,158,9575189,-795,0,1654628196,6271.5992012699935,-1173.3326937599995,24573.69882672 2022-06-07,18:56:36.000,158,9575154,-795,0,1654628197,6271.343221489995,-1173.3326937599995,24573.58703280001 2022-06-07,18:56:37.000,158,9575188,285,0,1654628198,6270.932306579998,-1173.3538411499976,24573.60100704 2022-06-07,18:56:38.000,158,9575215,85,0,1654628199,6271.0333512299985,-1173.3467920199982,24573.63594264001 2022-06-07,18:56:39.000,158,9575302,-635,0,1654628200,6270.939042889993,-1173.3749885399957,24573.621968400003 2022-06-07,18:56:40.000,158,9575209,965,0,1654628201,6270.595491079999,-1173.3538411499976,24573.594019920005 2022-06-07,18:56:41.000,158,9575186,1445,0,1654628202,6270.056586279992,-1173.360890279997,24573.607994159996 2022-06-07,18:56:42.000,158,9575227,-795,0,1654628203,6270.090267829997,-1173.360890279997,24573.58703280001 2022-06-07,18:56:43.000,158,9575220,-795,0,1654628204,6270.0229047299945,-1173.3749885399957,24573.5520972 2022-06-07,18:56:44.000,158,9575124,-795,0,1654628205,6270.622436319994,-1173.3749885399957,24573.538122959995 2022-06-07,18:56:45.000,158,9575187,404,0,1654628206,6270.326038679996,-1173.360890279997,24573.656903999996 2022-06-07,18:56:46.000,158,9575172,325,0,1654628207,6270.467501189996,-1173.3749885399957,24573.62895552 2022-06-07,18:56:47.000,158,9575205,-795,0,1654628208,6270.743689899995,-1173.3749885399957,24573.607994159996 2022-06-07,18:56:48.000,158,9575140,-795,0,1654628209,6271.417320899993,-1173.3820376700023,24573.510174479998 2022-06-07,18:56:49.000,158,9575248,765,0,1654628210,6270.9996696799935,-1173.3820376700023,24573.489213119996 2022-06-07,18:56:50.000,158,9575196,-795,0,1654628211,6270.447292259996,-1173.3749885399957,24573.594019920005 2022-06-07,18:56:51.000,158,9575202,-795,0,1654628212,6270.568545839997,-1173.3820376700023,24573.594019920005 2022-06-07,18:56:52.000,158,9575174,-795,0,1654628213,6270.716744659992,-1173.396135930001,24573.607994159996 2022-06-07,18:56:53.000,158,9575234,805,0,1654628214,6271.323012559995,-1173.4243324499985,24573.594019920005 2022-06-07,18:56:54.000,158,9575233,365,0,1654628215,6270.582018459994,-1173.4031850600004,24573.5520972 2022-06-07,18:56:55.000,158,9575230,-354,0,1654628216,6270.649381559997,-1173.4384307099972,24573.559084319997 2022-06-07,18:56:56.000,158,9575205,-795,0,1654628217,6270.400138089994,-1173.4384307099972,24573.475238880004 2022-06-07,18:56:57.000,158,9575210,-795,0,1654628218,6270.521391669994,-1173.452528969996,24573.496200240006 2022-06-07,18:56:58.000,158,9575161,-755,0,1654628219,6270.804316689995,-1173.4313815799978,24573.538122959995 2022-06-07,18:56:59.000,158,9575140,-795,0,1654628220,6270.750426209997,-1173.4595780999953,24573.594019920005 2022-06-07,18:57:00.000,158,9575205,-434,0,1654628221,6270.319302369993,-1173.452528969996,24573.440303279996 2022-06-07,18:57:01.000,158,9575165,-795,0,1654628222,6270.7369535899925,-1173.452528969996,24573.656903999996 2022-06-07,18:57:02.000,158,9575207,-795,0,1654628223,6270.615700009999,-1173.4948237499993,24573.642929760004 2022-06-07,18:57:03.000,158,9575235,-795,0,1654628224,6270.184576169995,-1173.4595780999953,24573.594019920005 2022-06-07,18:57:04.000,158,9575231,-795,0,1654628225,6270.231730339998,-1173.508922009998,24573.46825176001 2022-06-07,18:57:05.000,158,9575157,-555,0,1654628226,6270.804316689995,-1173.4807254900006,24573.517161600008 2022-06-07,18:57:06.000,158,9575201,1405,0,1654628227,6270.312566059998,-1173.4948237499993,24573.58703280001 2022-06-07,18:57:07.000,158,9575201,725,0,1654628228,6270.400138089994,-1173.5159711399974,24573.621968400003 2022-06-07,18:57:08.000,158,9575322,-354,0,1654628229,6270.757162519993,-1173.5300693999961,24573.538122959995 2022-06-07,18:57:09.000,158,9575155,885,0,1654628230,6270.386665469996,-1173.5582659200008,24573.663891120006 2022-06-07,18:57:10.000,158,9575177,-795,0,1654628231,6270.1374219999925,-1173.5582659200008,24573.677865359998 2022-06-07,18:57:11.000,158,9575170,-795,0,1654628232,6270.231730339998,-1173.5300693999961,24573.614981280007 2022-06-07,18:57:12.000,158,9575251,765,0,1654628233,6270.245202959995,-1173.5582659200008,24573.482226 2022-06-07,18:57:13.000,158,9575183,-795,0,1654628234,6270.231730339998,-1173.5653150500002,24573.41934192001 2022-06-07,18:57:14.000,158,9575239,245,0,1654628235,6270.218257719993,-1173.579413309999,24573.58703280001 2022-06-07,18:57:15.000,158,9575136,-795,0,1654628236,6270.582018459994,-1173.5864624399983,24573.58004568 2022-06-07,18:57:16.000,158,9575233,-795,0,1654628237,6270.521391669994,-1173.6146589599957,24573.5520972 2022-06-07,18:57:17.000,158,9575181,-795,0,1654628238,6270.743689899995,-1173.6146589599957,24573.63594264001 2022-06-07,18:57:18.000,158,9575243,-795,0,1654628239,6270.797580379993,-1173.5935115699976,24573.510174479998 2022-06-07,18:57:19.000,158,9575320,-795,0,1654628240,6271.026614919996,-1173.6076098299964,24573.524148720004 2022-06-07,18:57:20.000,158,9575202,885,0,1654628241,6270.939042889993,-1173.579413309999,24573.5520972 2022-06-07,18:57:21.000,158,9575165,645,0,1654628242,6270.912097649998,-1173.5935115699976,24573.559084319997 2022-06-07,18:57:22.000,158,9575208,924,0,1654628243,6270.824525619995,-1173.5864624399983,24573.4123548 2022-06-07,18:57:23.000,158,9575212,45,0,1654628244,6271.0333512299985,-1173.5653150500002,24573.5520972 2022-06-07,18:57:24.000,158,9575186,-795,0,1654628245,6270.986197059996,-1173.579413309999,24573.496200240006 2022-06-07,18:57:25.000,158,9575179,485,0,1654628246,6270.858207169993,-1173.579413309999,24573.447290400007 2022-06-07,18:57:26.000,158,9575217,-795,0,1654628247,6271.120923259994,-1173.5653150500002,24573.663891120006 2022-06-07,18:57:27.000,158,9575164,-795,0,1654628248,6271.0333512299985,-1173.5935115699976,24573.594019920005 2022-06-07,18:57:28.000,158,9575194,-795,0,1654628249,6270.918833959993,-1173.5864624399983,24573.510174479998 2022-06-07,18:57:29.000,158,9575260,965,0,1654628250,6270.871679789998,-1173.5441676600021,24573.475238880004 2022-06-07,18:57:30.000,158,9575176,165,0,1654628251,6270.965988129996,-1173.5653150500002,24573.63594264001 2022-06-07,18:57:31.000,158,9575272,-795,0,1654628252,6270.8851524099955,-1173.5512167900015,24573.53113584 2022-06-07,18:57:32.000,158,9575186,-354,0,1654628253,6270.925570269996,-1173.5300693999961,24573.621968400003 2022-06-07,18:57:33.000,158,9575215,-795,0,1654628254,6270.9996696799935,-1173.5512167900015,24573.677865359998 2022-06-07,18:57:34.000,158,9575218,-795,0,1654628255,6271.019878609994,-1173.5582659200008,24573.559084319997 2022-06-07,18:57:35.000,158,9575297,-795,0,1654628256,6271.060296469994,-1173.5653150500002,24573.58004568 2022-06-07,18:57:36.000,158,9575206,-795,0,1654628257,6271.067032779996,-1173.5371185299955,24573.573058560003 2022-06-07,18:57:37.000,158,9575192,-795,0,1654628258,6271.053560159999,-1173.5653150500002,24573.60100704 2022-06-07,18:57:38.000,158,9575210,845,0,1654628259,6271.006405989996,-1173.5512167900015,24573.517161600008 2022-06-07,18:57:39.000,158,9575228,1125,0,1654628260,6271.019878609994,-1173.579413309999,24573.566071440007 2022-06-07,18:57:40.000,158,9575241,-795,0,1654628261,6271.040087539994,-1173.5864624399983,24573.5520972 2022-06-07,18:57:41.000,158,9575250,-795,0,1654628262,6271.174813739999,-1173.5371185299955,24573.691839600004 2022-06-07,18:57:42.000,158,9575175,845,0,1654628263,6271.046823849996,-1173.5653150500002,24573.663891120006 2022-06-07,18:57:43.000,158,9575199,-155,0,1654628264,6271.100714329994,-1173.5512167900015,24573.642929760004 2022-06-07,18:57:44.000,158,9575223,-595,0,1654628265,6270.959251819993,-1173.5582659200008,24573.538122959995 2022-06-07,18:57:45.000,158,9575267,-795,0,1654628266,6270.918833959993,-1173.5723641799996,24573.53113584 2022-06-07,18:57:46.000,158,9575107,-795,0,1654628267,6270.871679789998,-1173.5653150500002,24573.41934192001 2022-06-07,18:57:47.000,158,9575215,-795,0,1654628268,6271.006405989996,-1173.5582659200008,24573.538122959995 2022-06-07,18:57:48.000,158,9575214,525,0,1654628269,6271.0333512299985,-1173.5653150500002,24573.656903999996 2022-06-07,18:57:49.000,158,9575243,-795,0,1654628270,6270.979460749993,-1173.579413309999,24573.454277520003 2022-06-07,18:57:50.000,158,9575166,-795,0,1654628271,6271.201758979994,-1173.5371185299955,24573.64991688 2022-06-07,18:57:51.000,158,9575275,765,0,1654628272,6271.114186949999,-1173.5371185299955,24573.5520972 2022-06-07,18:57:52.000,158,9575235,-795,0,1654628273,6271.087241709996,-1173.5512167900015,24573.46126464 2022-06-07,18:57:53.000,158,9575250,-795,0,1654628274,6270.959251819993,-1173.5935115699976,24573.370432079995 2022-06-07,18:57:54.000,158,9575193,-795,0,1654628275,6271.147868499997,-1173.5371185299955,24573.475238880004 2022-06-07,18:57:55.000,158,9575173,-795,0,1654628276,6271.161341119994,-1173.5582659200008,24573.517161600008 2022-06-07,18:57:56.000,158,9575149,-795,0,1654628277,6271.060296469994,-1173.5512167900015,24573.482226 2022-06-07,18:57:57.000,158,9575191,-795,0,1654628278,6271.181550049994,-1173.5159711399974,24573.4123548 2022-06-07,18:57:58.000,158,9575234,-235,0,1654628279,6271.188286359997,-1173.508922009998,24573.538122959995 2022-06-07,18:57:59.000,158,9575214,-795,0,1654628280,6271.1276595699965,-1173.5230202699968,24573.454277520003 2022-06-07,18:58:00.000,158,9575198,-795,0,1654628281,6271.161341119994,-1173.5371185299955,24573.475238880004 2022-06-07,18:58:01.000,158,9575189,-795,0,1654628282,6271.343221489995,-1173.5018728799987,24573.41934192001 2022-06-07,18:58:02.000,158,9575235,-795,0,1654628283,6271.262385769995,-1173.5230202699968,24573.36344496 2022-06-07,18:58:03.000,158,9575218,-795,0,1654628284,6271.174813739999,-1173.5441676600021,24573.447290400007 2022-06-07,18:58:04.000,158,9575211,-795,0,1654628285,6271.221967909994,-1173.508922009998,24573.475238880004 2022-06-07,18:58:05.000,158,9575195,685,0,1654628286,6271.208495289997,-1173.5441676600021,24573.538122959995 2022-06-07,18:58:06.000,158,9575219,-795,0,1654628287,6271.181550049994,-1173.5159711399974,24573.46825176001 2022-06-07,18:58:07.000,158,9575226,924,0,1654628288,6271.060296469994,-1173.5441676600021,24573.36344496 2022-06-07,18:58:08.000,158,9575275,-795,0,1654628289,6271.141132189994,-1173.5300693999961,24573.398380560007 2022-06-07,18:58:09.000,158,9575211,-235,0,1654628290,6271.309539939997,-1173.5230202699968,24573.4123548 2022-06-07,18:58:10.000,158,9575194,-795,0,1654628291,6271.269122079997,-1173.5300693999961,24573.405367680003 2022-06-07,18:58:11.000,158,9575213,805,0,1654628292,6271.235440529999,-1173.508922009998,24573.43331616 2022-06-07,18:58:12.000,158,9575250,1085,0,1654628293,6271.060296469994,-1173.5230202699968,24573.391393439997 2022-06-07,18:58:13.000,158,9575234,-795,0,1654628294,6271.093978019999,-1173.5300693999961,24573.398380560007 2022-06-07,18:58:14.000,158,9575162,-795,0,1654628295,6271.100714329994,-1173.5230202699968,24573.454277520003 2022-06-07,18:58:15.000,158,9575333,-795,0,1654628296,6271.0333512299985,-1173.508922009998,24573.4123548 2022-06-07,18:58:16.000,158,9575170,285,0,1654628297,6271.161341119994,-1173.4807254900006,24573.391393439997 2022-06-07,18:58:17.000,158,9575249,-795,0,1654628298,6271.228704219997,-1173.4807254900006,24573.370432079995 2022-06-07,18:58:18.000,158,9575231,-795,0,1654628299,6271.147868499997,-1173.508922009998,24573.24466392 2022-06-07,18:58:19.000,158,9575154,525,0,1654628300,6271.181550049994,-1173.48777462,24573.342483599998 2022-06-07,18:58:20.000,158,9575249,-795,0,1654628301,6271.1276595699965,-1173.4807254900006,24573.440303279996 2022-06-07,18:58:21.000,158,9575225,-795,0,1654628302,6271.147868499997,-1173.4595780999953,24573.4123548 2022-06-07,18:58:22.000,158,9575196,645,0,1654628303,6271.067032779996,-1173.4384307099972,24573.30056088001 2022-06-07,18:58:23.000,158,9575206,-434,0,1654628304,6271.141132189994,-1173.4384307099972,24573.405367680003 2022-06-07,18:58:24.000,158,9575212,605,0,1654628305,6271.040087539994,-1173.4172833199991,24573.29357376 2022-06-07,18:58:25.000,158,9575220,-795,0,1654628306,6271.087241709996,-1173.396135930001,24573.342483599998 2022-06-07,18:58:26.000,158,9575207,-795,0,1654628307,6271.1276595699965,-1173.4102341899998,24573.349470720008 2022-06-07,18:58:27.000,158,9575207,-515,0,1654628308,6271.289331009997,-1173.3890868000017,24573.405367680003 2022-06-07,18:58:28.000,158,9575224,-795,0,1654628309,6271.181550049994,-1173.3679394099963,24573.328509360006 2022-06-07,18:58:29.000,158,9575143,-795,0,1654628310,6270.750426209997,-1173.3890868000017,24573.29357376 2022-06-07,18:58:30.000,158,9575173,965,0,1654628311,6270.7369535899925,-1173.360890279997,24573.391393439997 2022-06-07,18:58:31.000,158,9575223,1325,0,1654628312,6270.710008349997,-1173.3679394099963,24573.349470720008 2022-06-07,18:58:32.000,158,9575198,-475,0,1654628313,6270.703272039995,-1173.3467920199982,24573.230689680007 2022-06-07,18:58:33.000,158,9575261,965,0,1654628314,6270.649381559997,-1173.3326937599995,24573.237676800003 2022-06-07,18:58:34.000,158,9575187,-795,0,1654628315,6270.696535729992,-1173.3326937599995,24573.188766960004 2022-06-07,18:58:35.000,158,9575223,605,0,1654628316,6270.649381559997,-1173.3326937599995,24573.25165104001 2022-06-07,18:58:36.000,158,9575223,-795,0,1654628317,6270.608963699997,-1173.304497240002,24573.258638160005 2022-06-07,18:58:37.000,158,9575243,-795,0,1654628318,6270.662854179995,-1173.339742889999,24573.223702559997 2022-06-07,18:58:38.000,158,9575178,-675,0,1654628319,6270.716744659992,-1173.304497240002,24573.38440632 2022-06-07,18:58:39.000,158,9575237,-795,0,1654628320,6270.568545839997,-1173.3256446300002,24573.258638160005 2022-06-07,18:58:40.000,158,9575241,-795,0,1654628321,6270.575282149999,-1173.304497240002,24573.258638160005 2022-06-07,18:58:41.000,158,9575182,-795,0,1654628322,6270.615700009999,-1173.2763007199974,24573.272612399996 2022-06-07,18:58:42.000,158,9575201,-35,0,1654628323,6270.602227389994,-1173.290398979996,24573.104921519996 2022-06-07,18:58:43.000,158,9575178,924,0,1654628324,6270.575282149999,-1173.2763007199974,24573.209728320006 2022-06-07,18:58:44.000,158,9575174,-795,0,1654628325,6270.635908939992,-1173.269251589998,24573.272612399996 2022-06-07,18:58:45.000,158,9575222,725,0,1654628326,6270.6426452499945,-1173.2763007199974,24573.321522239996 2022-06-07,18:58:46.000,158,9575186,-354,0,1654628327,6270.683063109995,-1173.269251589998,24573.30056088001 2022-06-07,18:58:47.000,158,9575249,-795,0,1654628328,6270.501182739994,-1173.2551533299993,24573.209728320006 2022-06-07,18:58:48.000,158,9575219,445,0,1654628329,6270.501182739994,-1173.2622024599987,24573.19575408 2022-06-07,18:58:49.000,158,9575159,-795,0,1654628330,6270.393401779998,-1173.2551533299993,24573.230689680007 2022-06-07,18:58:50.000,158,9575227,-795,0,1654628331,6270.521391669994,-1173.2551533299993,24573.19575408 2022-06-07,18:58:51.000,158,9575259,-235,0,1654628332,6270.582018459994,-1173.2551533299993,24573.223702559997 2022-06-07,18:58:52.000,158,9575216,45,0,1654628333,6270.629172629997,-1173.2410550700006,24573.223702559997 2022-06-07,18:58:53.000,158,9575173,1125,0,1654628334,6270.6426452499945,-1173.2551533299993,24573.118895760002 2022-06-07,18:58:54.000,158,9575179,-795,0,1654628335,6270.871679789998,-1173.2551533299993,24573.202741199995 2022-06-07,18:58:55.000,158,9575216,-795,0,1654628336,6270.635908939992,-1173.2340059400012,24573.188766960004 2022-06-07,18:58:56.000,158,9575144,1005,0,1654628337,6270.555073219999,-1173.2128585499959,24573.14684424 2022-06-07,18:58:57.000,158,9575185,-795,0,1654628338,6270.683063109995,-1173.2340059400012,24573.069985920003 2022-06-07,18:58:58.000,158,9575183,-795,0,1654628339,6270.548336909997,-1173.2199076799952,24573.014088960008 2022-06-07,18:58:59.000,158,9575179,765,0,1654628340,6270.696535729992,-1173.2128585499959,24573.237676800003 2022-06-07,18:59:00.000,158,9575207,965,0,1654628341,6270.656117869992,-1173.2199076799952,24573.181779840008 2022-06-07,18:59:01.000,158,9575178,-635,0,1654628342,6270.763898829995,-1173.2128585499959,24573.188766960004 2022-06-07,18:59:02.000,158,9575196,445,0,1654628343,6270.615700009999,-1173.1846620299984,24573.04902456 2022-06-07,18:59:03.000,158,9575232,445,0,1654628344,6270.393401779998,-1173.1987602899972,24573.0979344 2022-06-07,18:59:04.000,158,9575251,-795,0,1654628345,6270.366456539996,-1173.1705637699997,24573.069985920003 2022-06-07,18:59:05.000,158,9575220,-795,0,1654628346,6270.326038679996,-1173.177612899999,24573.090947280005 2022-06-07,18:59:06.000,158,9575226,-795,0,1654628347,6270.224994029995,-1173.1846620299984,24572.832423840002 2022-06-07,18:59:07.000,158,9575228,-795,0,1654628348,6270.299093439993,-1173.1635146400004,24572.986140479996 2022-06-07,18:59:08.000,158,9575194,1245,0,1654628349,6270.352983919998,-1173.1494163800016,24573.13287000001 2022-06-07,18:59:09.000,158,9575238,-795,0,1654628350,6270.373192849998,-1173.156465510001,24573.111908640007 2022-06-07,18:59:10.000,158,9575187,-795,0,1654628351,6270.359720229993,-1173.156465510001,24573.090947280005 2022-06-07,18:59:11.000,158,9575269,-795,0,1654628352,6270.265411889995,-1173.1635146400004,24573.04902456 2022-06-07,18:59:12.000,158,9575204,-795,0,1654628353,6270.177839859993,-1173.1635146400004,24572.951204880002 2022-06-07,18:59:13.000,158,9575238,-795,0,1654628354,6270.305829749996,-1173.156465510001,24572.944217760007 2022-06-07,18:59:14.000,158,9575154,605,0,1654628355,6270.1374219999925,-1173.1846620299984,24572.895307920007 2022-06-07,18:59:15.000,158,9575202,245,0,1654628356,6270.2856208199955,-1173.156465510001,24573.0979344 2022-06-07,18:59:16.000,158,9575181,-795,0,1654628357,6270.265411889995,-1173.1494163800016,24572.986140479996 2022-06-07,18:59:17.000,158,9575189,645,0,1654628358,6270.150894619997,-1173.1846620299984,24572.958192 2022-06-07,18:59:18.000,158,9575204,-675,0,1654628359,6270.278884509993,-1173.156465510001,24573.04902456 2022-06-07,18:59:19.000,158,9575241,-795,0,1654628360,6270.231730339998,-1173.2058094199965,24572.986140479996 2022-06-07,18:59:20.000,158,9575152,-795,0,1654628361,6270.083531519995,-1173.177612899999,24572.986140479996 2022-06-07,18:59:21.000,158,9575212,-795,0,1654628362,6270.144158309995,-1173.1846620299984,24573.014088960008 2022-06-07,18:59:22.000,158,9575185,-795,0,1654628363,6270.016168419999,-1173.2058094199965,24572.93024352 2022-06-07,18:59:23.000,158,9575174,-795,0,1654628364,6270.002695799994,-1173.2058094199965,24572.937230639996 2022-06-07,18:59:24.000,158,9575231,-795,0,1654628365,6270.083531519995,-1173.2269568100019,24572.986140479996 2022-06-07,18:59:25.000,158,9575249,885,0,1654628366,6270.164367239995,-1173.2128585499959,24573.035050319995 2022-06-07,18:59:26.000,158,9575188,-795,0,1654628367,6270.177839859993,-1173.2481042,24572.993127600006 2022-06-07,18:59:27.000,158,9575255,245,0,1654628368,6270.083531519995,-1173.2622024599987,24572.867359439995 2022-06-07,18:59:28.000,158,9575199,1165,0,1654628369,6269.995959489999,-1173.2622024599987,24572.867359439995 2022-06-07,18:59:29.000,158,9575230,-795,0,1654628370,6270.016168419999,-1173.2833498499967,24572.832423840002 2022-06-07,18:59:30.000,158,9575185,-795,0,1654628371,6270.029641039997,-1173.2833498499967,24572.902295040003 2022-06-07,18:59:31.000,158,9575190,-114,0,1654628372,6270.076795209992,-1173.2833498499967,24572.944217760007 2022-06-07,18:59:32.000,158,9575213,-795,0,1654628373,6270.029641039997,-1173.3115463700015,24572.888320799997 2022-06-07,18:59:33.000,158,9575214,-795,0,1654628374,6270.090267829997,-1173.290398979996,24572.776526880007 2022-06-07,18:59:34.000,158,9575276,-795,0,1654628375,6269.995959489999,-1173.2763007199974,24572.825436720006 2022-06-07,18:59:35.000,158,9575201,-795,0,1654628376,6270.097004139992,-1173.2974481099955,24572.86037232 2022-06-07,18:59:36.000,158,9575184,645,0,1654628377,6270.063322589995,-1173.3185955000008,24572.825436720006 2022-06-07,18:59:37.000,158,9575199,-795,0,1654628378,6270.009432109997,-1173.3185955000008,24572.699668559995 2022-06-07,18:59:38.000,158,9575184,605,0,1654628379,6270.0229047299945,-1173.3256446300002,24572.755565520005 2022-06-07,18:59:39.000,158,9575198,-795,0,1654628380,6270.238466649993,-1173.339742889999,24572.853385200004 2022-06-07,18:59:40.000,158,9575203,-155,0,1654628381,6270.103740449995,-1173.339742889999,24572.888320799997 2022-06-07,18:59:41.000,158,9575187,725,0,1654628382,6270.157630929993,-1173.3185955000008,24572.832423840002 2022-06-07,18:59:42.000,158,9575199,-795,0,1654628383,6270.144158309995,-1173.3467920199982,24572.769539759996 2022-06-07,18:59:43.000,158,9575253,-795,0,1654628384,6270.150894619997,-1173.3326937599995,24572.804475360004 2022-06-07,18:59:44.000,158,9575224,-795,0,1654628385,6270.245202959995,-1173.360890279997,24572.79748824001 2022-06-07,18:59:45.000,158,9575204,-795,0,1654628386,6270.144158309995,-1173.3326937599995,24572.74857840001 2022-06-07,18:59:46.000,158,9575251,-795,0,1654628387,6270.130685689997,-1173.339742889999,24572.755565520005 2022-06-07,18:59:47.000,158,9575236,-795,0,1654628388,6270.130685689997,-1173.360890279997,24572.804475360004 2022-06-07,18:59:48.000,158,9575200,-795,0,1654628389,6270.258675579993,-1173.3749885399957,24572.839410959998 2022-06-07,18:59:49.000,158,9575179,-795,0,1654628390,6270.2856208199955,-1173.3749885399957,24572.853385200004 2022-06-07,18:59:50.000,158,9575191,-795,0,1654628391,6270.258675579993,-1173.3326937599995,24572.832423840002 2022-06-07,18:59:51.000,158,9575235,-795,0,1654628392,6270.150894619997,-1173.3256446300002,24572.79050112 2022-06-07,18:59:52.000,158,9575185,-795,0,1654628393,6270.049849969997,-1173.360890279997,24572.678707200008 2022-06-07,18:59:53.000,158,9575219,-795,0,1654628394,6270.097004139992,-1173.339742889999,24572.650758719996 2022-06-07,18:59:54.000,158,9575194,-395,0,1654628395,6270.157630929993,-1173.339742889999,24572.776526880007 2022-06-07,18:59:55.000,158,9575196,885,0,1654628396,6270.454028569999,-1173.3749885399957,24572.769539759996 2022-06-07,18:59:56.000,158,9575185,-795,0,1654628397,6270.359720229993,-1173.3538411499976,24572.769539759996 2022-06-07,18:59:57.000,158,9575199,-795,0,1654628398,6270.305829749996,-1173.3467920199982,24572.727617040007 2022-06-07,18:59:58.000,158,9575252,-795,0,1654628399,6270.406874399996,-1173.360890279997,24572.79050112 2022-06-07,18:59:59.000,158,9575294,805,0,1654628400,6270.494446429999,-1173.3467920199982,24572.818449599996 2022-06-07,19:00:00.000,158,9575230,-795,0,1654628401,6270.346247609996,-1173.3256446300002,24572.706655680005 2022-06-07,19:00:01.000,158,9575194,-795,0,1654628402,6270.467501189996,-1173.339742889999,24572.7136428 2022-06-07,19:00:02.000,158,9575249,445,0,1654628403,6270.420347019994,-1173.3749885399957,24572.62979736001 2022-06-07,19:00:03.000,158,9575259,-795,0,1654628404,6270.501182739994,-1173.3467920199982,24572.69268144 2022-06-07,19:00:04.000,158,9575222,885,0,1654628405,6270.555073219999,-1173.3326937599995,24572.776526880007 2022-06-07,19:00:05.000,158,9575250,-475,0,1654628406,6270.683063109995,-1173.3185955000008,24572.804475360004 2022-06-07,19:00:06.000,158,9575217,-354,0,1654628407,6270.703272039995,-1173.3115463700015,24572.79050112 2022-06-07,19:00:07.000,158,9575219,-274,0,1654628408,6270.427083329996,-1173.339742889999,24572.657745840006 2022-06-07,19:00:08.000,158,9575223,805,0,1654628409,6270.393401779998,-1173.3326937599995,24572.671720079998 2022-06-07,19:00:09.000,158,9575177,924,0,1654628410,6270.588754769997,-1173.3256446300002,24572.727617040007 2022-06-07,19:00:10.000,158,9575215,5,0,1654628411,6270.656117869992,-1173.3467920199982,24572.7136428 2022-06-07,19:00:11.000,158,9575240,-675,0,1654628412,6270.514655359999,-1173.3185955000008,24572.671720079998 2022-06-07,19:00:12.000,158,9575245,-274,0,1654628413,6270.555073219999,-1173.3185955000008,24572.706655680005 2022-06-07,19:00:13.000,158,9575213,-795,0,1654628414,6270.602227389994,-1173.3256446300002,24572.664732960002 2022-06-07,19:00:14.000,158,9575203,-795,0,1654628415,6270.716744659992,-1173.3115463700015,24572.81146248 2022-06-07,19:00:15.000,158,9575281,445,0,1654628416,6270.669590489997,-1173.3185955000008,24572.74857840001 2022-06-07,19:00:16.000,158,9575216,-114,0,1654628417,6270.649381559997,-1173.339742889999,24572.601848879996 2022-06-07,19:00:17.000,158,9575209,-795,0,1654628418,6271.006405989996,-1173.3115463700015,24572.6437716 2022-06-07,19:00:18.000,158,9575223,-795,0,1654628419,6270.824525619995,-1173.3326937599995,24572.62281024 2022-06-07,19:00:19.000,158,9575171,-795,0,1654628420,6270.777371449993,-1173.3115463700015,24572.755565520005 2022-06-07,19:00:20.000,158,9575211,-795,0,1654628421,6272.414294779999,-1173.3115463700015,24572.79050112 2022-06-07,19:00:21.000,158,9575267,685,0,1654628422,6273.613357959999,-1173.3467920199982,24572.69268144 2022-06-07,19:00:22.000,158,9575198,685,0,1654628423,6273.465159139996,-1173.3467920199982,24572.483067839996 2022-06-07,19:00:23.000,158,9575243,-795,0,1654628424,6273.478631759994,-1173.3326937599995,24572.685694320004 2022-06-07,19:00:24.000,158,9575156,1045,0,1654628425,6273.687457369997,-1173.3256446300002,24572.706655680005 2022-06-07,19:00:25.000,158,9575173,-795,0,1654628426,6273.667248439997,-1173.3185955000008,24572.69268144 2022-06-07,19:00:26.000,158,9575244,-795,0,1654628427,6273.626830579997,-1173.339742889999,24572.552939039997 2022-06-07,19:00:27.000,158,9575197,1165,0,1654628428,6273.2091793599975,-1173.339742889999,24572.69268144 2022-06-07,19:00:28.000,158,9575220,-795,0,1654628429,6273.397796039993,-1173.339742889999,24572.727617040007 2022-06-07,19:00:29.000,158,9575184,445,0,1654628430,6273.350641869998,-1173.3326937599995,24572.74159128 2022-06-07,19:00:30.000,158,9575196,-795,0,1654628431,6273.290015079998,-1173.3820376700023,24572.720629919997 2022-06-07,19:00:31.000,158,9575210,-595,0,1654628432,6273.2091793599975,-1173.3467920199982,24572.727617040007 2022-06-07,19:00:32.000,158,9575161,45,0,1654628433,6273.108134709997,-1173.339742889999,24572.608836000007 2022-06-07,19:00:33.000,158,9575255,-795,0,1654628434,6273.168761499997,-1173.339742889999,24572.587874640005 2022-06-07,19:00:34.000,158,9575214,-795,0,1654628435,6273.256333529993,-1173.339742889999,24572.657745840006 2022-06-07,19:00:35.000,158,9575252,-795,0,1654628436,6273.492104379999,-1173.3326937599995,24572.615823120002 2022-06-07,19:00:36.000,158,9575193,1285,0,1654628437,6273.444950209996,-1173.3326937599995,24572.699668559995 2022-06-07,19:00:37.000,158,9575170,725,0,1654628438,6273.364114489996,-1173.3326937599995,24572.671720079998 2022-06-07,19:00:38.000,158,9575196,-795,0,1654628439,6273.444950209996,-1173.3185955000008,24572.727617040007 2022-06-07,19:00:39.000,158,9575219,-795,0,1654628440,6273.835656189993,-1173.3467920199982,24572.69268144 2022-06-07,19:00:40.000,158,9575229,-795,0,1654628441,6273.882810359995,-1173.3256446300002,24572.664732960002 2022-06-07,19:00:41.000,158,9575166,-675,0,1654628442,6273.431477589998,-1173.3185955000008,24572.685694320004 2022-06-07,19:00:42.000,158,9575153,-795,0,1654628443,6273.754820469992,-1173.304497240002,24572.559926160007 2022-06-07,19:00:43.000,158,9575213,-795,0,1654628444,6273.801974639995,-1173.2833498499967,24572.636784480004 2022-06-07,19:00:44.000,158,9575156,725,0,1654628445,6273.357378179993,-1173.290398979996,24572.7136428 2022-06-07,19:00:45.000,158,9575204,-795,0,1654628446,6273.673984749992,-1173.2974481099955,24572.69268144 2022-06-07,19:00:46.000,158,9575215,-795,0,1654628447,6273.687457369997,-1173.269251589998,24572.685694320004 2022-06-07,19:00:47.000,158,9575244,5,0,1654628448,6273.572940099999,-1173.2833498499967,24572.587874640005 2022-06-07,19:00:48.000,158,9575276,-795,0,1654628449,6273.572940099999,-1173.2551533299993,24572.608836000007 2022-06-07,19:00:49.000,158,9575180,-315,0,1654628450,6273.572940099999,-1173.2410550700006,24572.6437716 2022-06-07,19:00:50.000,158,9575200,85,0,1654628451,6273.5662037899965,-1173.2481042,24572.615823120002 2022-06-07,19:00:51.000,158,9575255,205,0,1654628452,6273.761556779995,-1173.2622024599987,24572.699668559995 2022-06-07,19:00:52.000,158,9575145,-635,0,1654628453,6273.633566889999,-1173.2622024599987,24572.69268144 2022-06-07,19:00:53.000,158,9575243,165,0,1654628454,6273.694193679992,-1173.2551533299993,24572.699668559995 2022-06-07,19:00:54.000,158,9575248,-795,0,1654628455,6273.539258549994,-1173.2340059400012,24572.59486176 2022-06-07,19:00:55.000,158,9575187,365,0,1654628456,6273.694193679992,-1173.2551533299993,24572.664732960002 2022-06-07,19:00:56.000,158,9575220,-795,0,1654628457,6273.586412719997,-1173.2410550700006,24572.615823120002 2022-06-07,19:00:57.000,158,9575205,-795,0,1654628458,6273.559467479994,-1173.2410550700006,24572.587874640005 2022-06-07,19:00:58.000,158,9575141,445,0,1654628459,6273.525785929996,-1173.2481042,24572.54595192 2022-06-07,19:00:59.000,158,9575225,-795,0,1654628460,6273.424741279996,-1173.2481042,24572.58088752001 2022-06-07,19:01:00.000,158,9575162,-795,0,1654628461,6273.613357959999,-1173.2340059400012,24572.601848879996 2022-06-07,19:01:01.000,158,9575246,965,0,1654628462,6273.620094269994,-1173.2199076799952,24572.685694320004 2022-06-07,19:01:02.000,158,9575231,605,0,1654628463,6273.748084159997,-1173.2128585499959,24572.587874640005 2022-06-07,19:01:03.000,158,9575198,-795,0,1654628464,6273.734611539992,-1173.1917111599978,24572.601848879996 2022-06-07,19:01:04.000,158,9575251,404,0,1654628465,6273.667248439997,-1173.2128585499959,24572.59486176 2022-06-07,19:01:05.000,158,9575224,805,0,1654628466,6273.620094269994,-1173.2058094199965,24572.587874640005 2022-06-07,19:01:06.000,158,9575193,-795,0,1654628467,6273.539258549994,-1173.1987602899972,24572.504029199998 2022-06-07,19:01:07.000,158,9575213,365,0,1654628468,6273.687457369997,-1173.177612899999,24572.58088752001 2022-06-07,19:01:08.000,158,9575178,-795,0,1654628469,6273.754820469992,-1173.177612899999,24572.6437716 2022-06-07,19:01:09.000,158,9575289,365,0,1654628470,6273.667248439997,-1173.1846620299984,24572.6437716 2022-06-07,19:01:10.000,158,9575156,-354,0,1654628471,6273.620094269994,-1173.1705637699997,24572.650758719996 2022-06-07,19:01:11.000,158,9575286,-795,0,1654628472,6273.633566889999,-1173.1635146400004,24572.62979736001 2022-06-07,19:01:12.000,158,9575206,-795,0,1654628473,6273.519049619994,-1173.1705637699997,24572.504029199998 2022-06-07,19:01:13.000,158,9575223,-795,0,1654628474,6273.5662037899965,-1173.1917111599978,24572.483067839996 2022-06-07,19:01:14.000,158,9575228,-795,0,1654628475,6273.673984749992,-1173.1423672500023,24572.59486176 2022-06-07,19:01:15.000,158,9575261,765,0,1654628476,6273.795238329993,-1173.1282689899963,24572.62281024 2022-06-07,19:01:16.000,158,9575181,645,0,1654628477,6273.714402609992,-1173.121219859997,24572.566913280003 2022-06-07,19:01:17.000,158,9575232,-795,0,1654628478,6273.539258549994,-1173.1353181199956,24572.518003440004 2022-06-07,19:01:18.000,158,9575202,-515,0,1654628479,6273.714402609992,-1173.1282689899963,24572.62979736001 2022-06-07,19:01:19.000,158,9575268,-274,0,1654628480,6273.653775819999,-1173.1353181199956,24572.559926160007 2022-06-07,19:01:20.000,158,9575148,1245,0,1654628481,6273.545994859996,-1173.1353181199956,24572.552939039997 2022-06-07,19:01:21.000,158,9575293,685,0,1654628482,6273.593149029999,-1173.1282689899963,24572.42717088 2022-06-07,19:01:22.000,158,9575233,-795,0,1654628483,6273.572940099999,-1173.1282689899963,24572.434157999996 2022-06-07,19:01:23.000,158,9575210,-795,0,1654628484,6273.633566889999,-1173.1000724699988,24572.420183760005 2022-06-07,19:01:24.000,158,9575234,-795,0,1654628485,6273.673984749992,-1173.121219859997,24572.566913280003 2022-06-07,19:01:25.000,158,9575206,-795,0,1654628486,6273.721138919995,-1173.1141707299976,24572.608836000007 2022-06-07,19:01:26.000,158,9575164,-795,0,1654628487,6273.667248439997,-1173.1141707299976,24572.5739004 2022-06-07,19:01:27.000,158,9575266,-795,0,1654628488,6273.647039509997,-1173.0930233399995,24572.40620952 2022-06-07,19:01:28.000,158,9575211,325,0,1654628489,6273.734611539992,-1173.0859742100001,24572.497042080002 2022-06-07,19:01:29.000,158,9575160,645,0,1654628490,6273.6605121299945,-1173.1071215999982,24572.54595192 2022-06-07,19:01:30.000,158,9575173,-795,0,1654628491,6273.707666299997,-1173.1000724699988,24572.511016320008 2022-06-07,19:01:31.000,158,9575181,-795,0,1654628492,6273.687457369997,-1173.0859742100001,24572.559926160007 2022-06-07,19:01:32.000,158,9575231,-795,0,1654628493,6273.613357959999,-1173.0930233399995,24572.483067839996 2022-06-07,19:01:33.000,158,9575221,765,0,1654628494,6273.599885339994,-1173.0930233399995,24572.448132240002 2022-06-07,19:01:34.000,158,9575217,-795,0,1654628495,6273.539258549994,-1173.0718759500014,24572.385248159997 2022-06-07,19:01:35.000,158,9575245,-795,0,1654628496,6273.593149029999,-1173.1071215999982,24572.511016320008 2022-06-07,19:01:36.000,158,9575251,725,0,1654628497,6273.505576999996,-1173.0930233399995,24572.392235280007 2022-06-07,19:01:37.000,158,9575247,-795,0,1654628498,6273.532522239999,-1173.121219859997,24572.364286799995 2022-06-07,19:01:38.000,158,9575196,-795,0,1654628499,6273.545994859996,-1173.1000724699988,24572.301402720004 2022-06-07,19:01:39.000,158,9575180,-795,0,1654628500,6273.545994859996,-1173.1071215999982,24572.385248159997 2022-06-07,19:01:40.000,158,9575204,-795,0,1654628501,6273.620094269994,-1173.0930233399995,24572.511016320008 2022-06-07,19:01:41.000,158,9575216,-795,0,1654628502,6273.613357959999,-1173.0859742100001,24572.483067839996 2022-06-07,19:01:42.000,158,9575210,445,0,1654628503,6273.559467479994,-1173.0859742100001,24572.322364080006 2022-06-07,19:01:43.000,158,9575218,-315,0,1654628504,6273.653775819999,-1173.0789250800008,24572.28742848 2022-06-07,19:01:44.000,158,9575261,-795,0,1654628505,6273.620094269994,-1173.1071215999982,24572.35729968 2022-06-07,19:01:45.000,158,9575164,-475,0,1654628506,6273.613357959999,-1173.0859742100001,24572.35729968 2022-06-07,19:01:46.000,158,9575149,-795,0,1654628507,6273.545994859996,-1173.0789250800008,24572.371273920005 2022-06-07,19:01:47.000,158,9575199,605,0,1654628508,6273.525785929996,-1173.0577776899954,24572.329351200002 2022-06-07,19:01:48.000,158,9575224,-795,0,1654628509,6273.579676409994,-1173.0436794299967,24572.343325440008 2022-06-07,19:01:49.000,158,9575192,205,0,1654628510,6273.667248439997,-1173.0436794299967,24572.46210648001 2022-06-07,19:01:50.000,158,9575200,-795,0,1654628511,6273.606621649997,-1173.0225320399986,24572.399222400003 2022-06-07,19:01:51.000,158,9575249,1245,0,1654628512,6273.667248439997,-1173.0366302999973,24572.371273920005 2022-06-07,19:01:52.000,158,9575218,-795,0,1654628513,6273.539258549994,-1173.0366302999973,24572.25948 2022-06-07,19:01:53.000,158,9575271,-795,0,1654628514,6273.599885339994,-1173.029581169998,24572.196595919995 2022-06-07,19:01:54.000,158,9575218,765,0,1654628515,6273.721138919995,-1173.00843378,24572.280441360002 2022-06-07,19:01:55.000,158,9575235,-795,0,1654628516,6273.586412719997,-1172.9943355200012,24572.273454240007 2022-06-07,19:01:56.000,158,9575174,-795,0,1654628517,6273.606621649997,-1172.9872863900018,24572.252492880005 2022-06-07,19:01:57.000,158,9575229,-795,0,1654628518,6273.559467479994,-1173.0013846500005,24572.217557279997 2022-06-07,19:01:58.000,158,9575171,-395,0,1654628519,6273.606621649997,-1173.0013846500005,24572.252492880005 2022-06-07,19:01:59.000,158,9575318,1405,0,1654628520,6273.673984749992,-1172.9802372599952,24572.21057016 2022-06-07,19:02:00.000,158,9575216,1045,0,1654628521,6273.613357959999,-1172.9943355200012,24572.1896088 2022-06-07,19:02:01.000,158,9575240,-595,0,1654628522,6273.707666299997,-1172.9872863900018,24572.196595919995 2022-06-07,19:02:02.000,158,9575157,565,0,1654628523,6273.539258549994,-1172.9943355200012,24572.105763360007 2022-06-07,19:02:03.000,158,9575219,-395,0,1654628524,6273.586412719997,-1172.9731881299958,24572.133711840004 2022-06-07,19:02:04.000,158,9575199,365,0,1654628525,6273.626830579997,-1172.9661389999965,24572.21057016 2022-06-07,19:02:05.000,158,9575187,1005,0,1654628526,6273.673984749992,-1172.9802372599952,24572.23851864 2022-06-07,19:02:06.000,158,9575222,1325,0,1654628527,6273.653775819999,-1172.9943355200012,24572.280441360002 2022-06-07,19:02:07.000,158,9575252,-795,0,1654628528,6273.626830579997,-1172.9943355200012,24572.07781488001 2022-06-07,19:02:08.000,158,9575181,565,0,1654628529,6273.6605121299945,-1172.9872863900018,24572.14069896 2022-06-07,19:02:09.000,158,9575163,-795,0,1654628530,6273.6807210599945,-1173.0013846500005,24572.175634560008 2022-06-07,19:02:10.000,158,9575232,-795,0,1654628531,6273.626830579997,-1172.9943355200012,24572.175634560008 2022-06-07,19:02:11.000,158,9575235,-795,0,1654628532,6273.694193679992,-1173.00843378,24572.203583040005 2022-06-07,19:02:12.000,158,9575192,-755,0,1654628533,6273.768293089997,-1172.9943355200012,24572.168647439998 2022-06-07,19:02:13.000,158,9575175,-795,0,1654628534,6273.673984749992,-1173.0013846500005,24572.14069896 2022-06-07,19:02:14.000,158,9575186,-795,0,1654628535,6273.741347849995,-1173.0154829099993,24572.217557279997 2022-06-07,19:02:15.000,158,9575219,-795,0,1654628536,6273.700929989995,-1173.0225320399986,24572.175634560008 2022-06-07,19:02:16.000,158,9575228,445,0,1654628537,6273.727875229997,-1173.0436794299967,24572.112750480002 2022-06-07,19:02:17.000,158,9575203,485,0,1654628538,6273.734611539992,-1173.0154829099993,24572.007943680008 2022-06-07,19:02:18.000,158,9575241,-795,0,1654628539,6273.788502019997,-1173.0225320399986,24572.04287928 2022-06-07,19:02:19.000,158,9575235,-795,0,1654628540,6273.903019289995,-1173.0225320399986,24572.196595919995 2022-06-07,19:02:20.000,158,9575142,1125,0,1654628541,6273.882810359995,-1173.0436794299967,24572.203583040005 2022-06-07,19:02:21.000,158,9575154,404,0,1654628542,6273.754820469992,-1173.0366302999973,24572.224544400007 2022-06-07,19:02:22.000,158,9575228,-795,0,1654628543,6273.741347849995,-1173.029581169998,24572.105763360007 2022-06-07,19:02:23.000,158,9575238,365,0,1654628544,6273.882810359995,-1173.0366302999973,24572.14069896 2022-06-07,19:02:24.000,158,9575215,-795,0,1654628545,6273.801974639995,-1173.0225320399986,24572.196595919995 2022-06-07,19:02:25.000,158,9575191,-795,0,1654628546,6273.707666299997,-1173.029581169998,24572.161660320002 2022-06-07,19:02:26.000,158,9575184,-795,0,1654628547,6273.4180049699935,-1173.0577776899954,24572.098776239996 2022-06-07,19:02:27.000,158,9575207,-795,0,1654628548,6273.525785929996,-1173.050728559996,24572.168647439998 2022-06-07,19:02:28.000,158,9575193,445,0,1654628549,6273.620094269994,-1173.029581169998,24572.25948 2022-06-07,19:02:29.000,158,9575153,-795,0,1654628550,6273.687457369997,-1173.0718759500014,24572.231531520003 2022-06-07,19:02:30.000,158,9575186,-235,0,1654628551,6273.714402609992,-1173.0577776899954,24572.24550576001 2022-06-07,19:02:31.000,158,9575243,-795,0,1654628552,6273.714402609992,-1173.0718759500014,24572.1896088 2022-06-07,19:02:32.000,158,9575247,-795,0,1654628553,6273.734611539992,-1173.064826820002,24572.056853520007 2022-06-07,19:02:33.000,158,9575291,-795,0,1654628554,6273.903019289995,-1173.064826820002,24572.098776239996 2022-06-07,19:02:34.000,158,9575182,1045,0,1654628555,6273.909755599998,-1173.0789250800008,24572.147686079996 2022-06-07,19:02:35.000,158,9575184,645,0,1654628556,6273.997327629993,-1173.064826820002,24572.203583040005 2022-06-07,19:02:36.000,158,9575270,645,0,1654628557,6273.936700839993,-1173.0859742100001,24572.161660320002 2022-06-07,19:02:37.000,158,9575212,-795,0,1654628558,6273.761556779995,-1173.0930233399995,24572.014930800004 2022-06-07,19:02:38.000,158,9575120,-795,0,1654628559,6273.882810359995,-1173.0859742100001,24572.196595919995 2022-06-07,19:02:39.000,158,9575250,765,0,1654628560,6273.909755599998,-1173.0718759500014,24572.147686079996 2022-06-07,19:02:40.000,158,9575251,-195,0,1654628561,6273.842392499995,-1173.1282689899963,24572.133711840004 2022-06-07,19:02:41.000,158,9575175,645,0,1654628562,6273.734611539992,-1173.0859742100001,24571.993969440002 2022-06-07,19:02:42.000,158,9575193,-795,0,1654628563,6273.876074049993,-1173.1282689899963,24572.035892160005 2022-06-07,19:02:43.000,158,9575217,-795,0,1654628564,6273.869337739998,-1173.0930233399995,24572.105763360007 2022-06-07,19:02:44.000,158,9575233,-195,0,1654628565,6273.862601429995,-1173.0789250800008,24572.1896088 2022-06-07,19:02:45.000,158,9575160,-315,0,1654628566,6273.781765709995,-1173.0930233399995,24572.07781488001 2022-06-07,19:02:46.000,158,9575233,1045,0,1654628567,6273.936700839993,-1173.0366302999973,24572.196595919995 2022-06-07,19:02:47.000,158,9575221,445,0,1654628568,6273.694193679992,-1173.0718759500014,24572.056853520007 2022-06-07,19:02:48.000,158,9575218,-795,0,1654628569,6273.849128809998,-1173.064826820002,24572.084802000005 2022-06-07,19:02:49.000,158,9575204,-795,0,1654628570,6273.727875229997,-1173.0225320399986,24572.14069896 2022-06-07,19:02:50.000,158,9575209,-795,0,1654628571,6273.741347849995,-1173.0366302999973,24572.035892160005 2022-06-07,19:02:51.000,158,9575217,-114,0,1654628572,6273.633566889999,-1173.0154829099993,24572.098776239996 2022-06-07,19:02:52.000,158,9575233,924,0,1654628573,6273.572940099999,-1173.0013846500005,24572.154673200006 2022-06-07,19:02:53.000,158,9575213,485,0,1654628574,6273.633566889999,-1173.0013846500005,24572.07781488001 2022-06-07,19:02:54.000,158,9575147,-795,0,1654628575,6273.788502019997,-1173.0154829099993,24572.14069896 2022-06-07,19:02:55.000,158,9575182,-795,0,1654628576,6273.781765709995,-1172.9943355200012,24572.084802000005 2022-06-07,19:02:56.000,158,9575196,-434,0,1654628577,6273.700929989995,-1172.9661389999965,24572.04287928 2022-06-07,19:02:57.000,158,9575177,-795,0,1654628578,6273.748084159997,-1173.0225320399986,24571.95903384001 2022-06-07,19:02:58.000,158,9575185,-795,0,1654628579,6273.795238329993,-1172.9661389999965,24571.945059600002 2022-06-07,19:02:59.000,158,9575161,-795,0,1654628580,6274.010800249998,-1172.9520407399978,24572.112750480002 2022-06-07,19:03:00.000,158,9575218,-795,0,1654628581,6273.990591319998,-1172.9731881299958,24572.07082776 2022-06-07,19:03:01.000,158,9575204,-795,0,1654628582,6273.977118699993,-1172.9661389999965,24572.1197376 2022-06-07,19:03:02.000,158,9575227,-795,0,1654628583,6273.882810359995,-1172.9520407399978,24572.007943680008 2022-06-07,19:03:03.000,158,9575216,-795,0,1654628584,6273.916491909993,-1172.9520407399978,24572.049866399997 2022-06-07,19:03:04.000,158,9575195,725,0,1654628585,6273.936700839993,-1172.937942479999,24571.979995199996 2022-06-07,19:03:05.000,158,9575216,525,0,1654628586,6274.004063939996,-1172.9520407399978,24572.014930800004 2022-06-07,19:03:06.000,158,9575223,725,0,1654628587,6273.950173459998,-1172.9661389999965,24571.931085359996 2022-06-07,19:03:07.000,158,9575255,-795,0,1654628588,6273.943437149996,-1172.9731881299958,24571.95903384001 2022-06-07,19:03:08.000,158,9575262,-795,0,1654628589,6274.004063939996,-1172.9872863900018,24572.063840640003 2022-06-07,19:03:09.000,158,9575218,-795,0,1654628590,6274.125317519996,-1172.9590898699971,24572.056853520007 2022-06-07,19:03:10.000,158,9575137,924,0,1654628591,6274.084899659996,-1172.9802372599952,24572.07781488001 2022-06-07,19:03:11.000,158,9575293,-795,0,1654628592,6274.0377454899935,-1172.9590898699971,24571.979995199996 2022-06-07,19:03:12.000,158,9575196,725,0,1654628593,6273.963646079996,-1172.9943355200012,24571.917111120005 2022-06-07,19:03:13.000,158,9575236,845,0,1654628594,6274.004063939996,-1173.00843378,24571.889162640007 2022-06-07,19:03:14.000,158,9575245,1205,0,1654628595,6274.125317519996,-1173.0013846500005,24571.979995199996 2022-06-07,19:03:15.000,158,9575218,685,0,1654628596,6274.0714270399985,-1172.9731881299958,24571.993969440002 2022-06-07,19:03:16.000,158,9575194,-795,0,1654628597,6274.004063939996,-1172.9731881299958,24571.95903384001 2022-06-07,19:03:17.000,158,9575198,124,0,1654628598,6274.078163349994,-1172.9872863900018,24571.90313688 2022-06-07,19:03:18.000,158,9575220,-795,0,1654628599,6274.0714270399985,-1172.9872863900018,24572.000956559998 2022-06-07,19:03:19.000,158,9575208,-795,0,1654628600,6274.024272869996,-1172.9661389999965,24572.000956559998 2022-06-07,19:03:20.000,158,9575135,-795,0,1654628601,6273.997327629993,-1172.9872863900018,24571.92409824 2022-06-07,19:03:21.000,158,9575196,725,0,1654628602,6273.956909769993,-1173.00843378,24571.952046719998 2022-06-07,19:03:22.000,158,9575210,565,0,1654628603,6273.903019289995,-1172.9802372599952,24571.798330080004 2022-06-07,19:03:23.000,158,9575189,-795,0,1654628604,6273.882810359995,-1172.9802372599952,24571.8751884 2022-06-07,19:03:24.000,158,9575163,-795,0,1654628605,6274.0175365599935,-1172.9731881299958,24572.028905039995 2022-06-07,19:03:25.000,158,9575226,485,0,1654628606,6274.024272869996,-1172.9802372599952,24571.993969440002 2022-06-07,19:03:26.000,158,9575199,-795,0,1654628607,6273.909755599998,-1173.00843378,24571.945059600002 2022-06-07,19:03:27.000,158,9575228,-795,0,1654628608,6273.936700839993,-1172.9872863900018,24571.85422704 2022-06-07,19:03:28.000,158,9575235,1485,0,1654628609,6273.943437149996,-1172.9872863900018,24571.82627856 2022-06-07,19:03:29.000,158,9575212,-354,0,1654628610,6273.855865119993,-1173.00843378,24571.79134296001 2022-06-07,19:03:30.000,158,9575225,-795,0,1654628611,6273.983855009996,-1172.9590898699971,24571.882175519997 2022-06-07,19:03:31.000,158,9575188,-795,0,1654628612,6273.936700839993,-1172.9731881299958,24571.91012400001 2022-06-07,19:03:32.000,158,9575158,-795,0,1654628613,6273.882810359995,-1172.9943355200012,24571.8751884 2022-06-07,19:03:33.000,158,9575227,1125,0,1654628614,6273.936700839993,-1173.00843378,24571.819291440006 2022-06-07,19:03:34.000,158,9575193,-795,0,1654628615,6273.862601429995,-1173.0013846500005,24571.92409824 2022-06-07,19:03:35.000,158,9575167,-114,0,1654628616,6273.828919879998,-1173.0225320399986,24571.8751884 2022-06-07,19:03:36.000,158,9575187,45,0,1654628617,6273.781765709995,-1172.9872863900018,24571.812304319996 2022-06-07,19:03:37.000,158,9575180,-795,0,1654628618,6273.862601429995,-1173.0013846500005,24571.74243312001 2022-06-07,19:03:38.000,158,9575172,-395,0,1654628619,6273.889546669998,-1172.9731881299958,24571.679549040004 2022-06-07,19:03:39.000,158,9575177,1205,0,1654628620,6274.010800249998,-1172.9872863900018,24571.861214159995 2022-06-07,19:03:40.000,158,9575140,-35,0,1654628621,6274.004063939996,-1173.00843378,24571.917111120005 2022-06-07,19:03:41.000,158,9575119,-755,0,1654628622,6273.950173459998,-1172.9943355200012,24571.8751884 2022-06-07,19:03:42.000,158,9575205,-795,0,1654628623,6273.869337739998,-1173.00843378,24571.798330080004 2022-06-07,19:03:43.000,158,9575235,-795,0,1654628624,6273.795238329993,-1173.029581169998,24571.784355839998 2022-06-07,19:03:44.000,158,9575239,-795,0,1654628625,6273.835656189993,-1173.0154829099993,24571.777368720002 2022-06-07,19:03:45.000,158,9575183,-795,0,1654628626,6273.849128809998,-1172.9943355200012,24571.812304319996 2022-06-07,19:03:46.000,158,9575155,-795,0,1654628627,6273.768293089997,-1172.9943355200012,24571.68653616 2022-06-07,19:03:47.000,158,9575253,-795,0,1654628628,6273.889546669998,-1173.00843378,24571.75640736 2022-06-07,19:03:48.000,158,9575172,-795,0,1654628629,6273.909755599998,-1173.0225320399986,24571.861214159995 2022-06-07,19:03:49.000,158,9575193,1005,0,1654628630,6273.916491909993,-1173.0154829099993,24571.82627856 2022-06-07,19:03:50.000,158,9575216,-354,0,1654628631,6273.889546669998,-1173.0225320399986,24571.882175519997 2022-06-07,19:03:51.000,158,9575247,325,0,1654628632,6273.889546669998,-1173.00843378,24571.8053172 2022-06-07,19:03:52.000,158,9575162,805,0,1654628633,6273.788502019997,-1173.0225320399986,24571.672561920008 2022-06-07,19:03:53.000,158,9575213,965,0,1654628634,6273.741347849995,-1173.029581169998,24571.679549040004 2022-06-07,19:03:54.000,158,9575122,-795,0,1654628635,6273.869337739998,-1173.050728559996,24571.770381600007 2022-06-07,19:03:55.000,158,9575179,-795,0,1654628636,6273.896282979993,-1173.0225320399986,24571.812304319996 2022-06-07,19:03:56.000,158,9575183,-795,0,1654628637,6273.903019289995,-1173.0577776899954,24571.79134296001 2022-06-07,19:03:57.000,158,9575230,-795,0,1654628638,6273.896282979993,-1173.0154829099993,24571.798330080004 2022-06-07,19:03:58.000,158,9575162,-795,0,1654628639,6273.8087109499975,-1173.0225320399986,24571.777368720002 2022-06-07,19:03:59.000,158,9575264,-795,0,1654628640,6273.7750293999925,-1173.0154829099993,24571.763394479996 2022-06-07,19:04:00.000,158,9575197,-795,0,1654628641,6273.788502019997,-1173.0225320399986,24571.735446 2022-06-07,19:04:01.000,158,9575243,-795,0,1654628642,6273.7750293999925,-1173.0225320399986,24571.693523279995 2022-06-07,19:04:02.000,158,9575140,245,0,1654628643,6273.768293089997,-1173.0225320399986,24571.62365208001 2022-06-07,19:04:03.000,158,9575195,805,0,1654628644,6273.8087109499975,-1173.029581169998,24571.74243312001 2022-06-07,19:04:04.000,158,9575215,-795,0,1654628645,6273.835656189993,-1173.00843378,24571.8053172 2022-06-07,19:04:05.000,158,9575199,205,0,1654628646,6273.815447259993,-1173.0225320399986,24571.8053172 2022-06-07,19:04:06.000,158,9575266,-315,0,1654628647,6273.8087109499975,-1173.0225320399986,24571.833265679998 2022-06-07,19:04:07.000,158,9575210,-795,0,1654628648,6273.7750293999925,-1173.0154829099993,24571.65858768 2022-06-07,19:04:08.000,158,9575264,965,0,1654628649,6273.781765709995,-1172.9943355200012,24571.70749752 2022-06-07,19:04:09.000,158,9575186,685,0,1654628650,6273.768293089997,-1172.9943355200012,24571.728458880003 2022-06-07,19:04:10.000,158,9575181,-155,0,1654628651,6273.788502019997,-1172.9943355200012,24571.770381600007 2022-06-07,19:04:11.000,158,9575172,-795,0,1654628652,6273.801974639995,-1172.9661389999965,24571.798330080004 2022-06-07,19:04:12.000,158,9575212,-795,0,1654628653,6273.788502019997,-1172.9802372599952,24571.749420240005 2022-06-07,19:04:13.000,158,9575122,-354,0,1654628654,6273.768293089997,-1172.9661389999965,24571.721471760007 2022-06-07,19:04:14.000,158,9575214,-795,0,1654628655,6273.882810359995,-1172.9943355200012,24571.812304319996 2022-06-07,19:04:15.000,158,9575199,1285,0,1654628656,6273.828919879998,-1172.9590898699971,24571.79134296001 2022-06-07,19:04:16.000,158,9575199,645,0,1654628657,6273.822183569995,-1172.9308933499997,24571.700510400005 2022-06-07,19:04:17.000,158,9575199,605,0,1654628658,6273.815447259993,-1172.9238442200003,24571.616664959998 2022-06-07,19:04:18.000,158,9575170,-795,0,1654628659,6273.6807210599945,-1172.9238442200003,24571.63762632 2022-06-07,19:04:19.000,158,9575168,-475,0,1654628660,6273.842392499995,-1172.937942479999,24571.75640736 2022-06-07,19:04:20.000,158,9575197,-795,0,1654628661,6274.064690729996,-1172.9449916099984,24571.749420240005 2022-06-07,19:04:21.000,158,9575194,-795,0,1654628662,6273.754820469992,-1172.9449916099984,24571.798330080004 2022-06-07,19:04:22.000,158,9575178,-795,0,1654628663,6273.748084159997,-1172.9238442200003,24571.819291440006 2022-06-07,19:04:23.000,158,9575184,325,0,1654628664,6273.694193679992,-1172.9308933499997,24571.65858768 2022-06-07,19:04:24.000,158,9575315,-795,0,1654628665,6273.903019289995,-1172.9097459600016,24571.679549040004 2022-06-07,19:04:25.000,158,9575187,-795,0,1654628666,6273.694193679992,-1172.9026968300022,24571.728458880003 2022-06-07,19:04:26.000,158,9575205,325,0,1654628667,6273.667248439997,-1172.9097459600016,24571.672561920008 2022-06-07,19:04:27.000,158,9575132,-795,0,1654628668,6273.647039509997,-1172.9026968300022,24571.644613439996 2022-06-07,19:04:28.000,158,9575229,-795,0,1654628669,6273.586412719997,-1172.9026968300022,24571.679549040004 2022-06-07,19:04:29.000,158,9575172,-795,0,1654628670,6273.667248439997,-1172.8745003099975,24571.75640736 2022-06-07,19:04:30.000,158,9575222,-795,0,1654628671,6273.815447259993,-1172.8885985699962,24571.721471760007 2022-06-07,19:04:31.000,158,9575283,1245,0,1654628672,6273.869337739998,-1172.8885985699962,24571.700510400005 2022-06-07,19:04:32.000,158,9575158,445,0,1654628673,6273.694193679992,-1172.9026968300022,24571.62365208001 2022-06-07,19:04:33.000,158,9575222,-795,0,1654628674,6273.586412719997,-1172.881549439997,24571.546793759997 2022-06-07,19:04:34.000,158,9575149,965,0,1654628675,6273.673984749992,-1172.881549439997,24571.58871648 2022-06-07,19:04:35.000,158,9575236,445,0,1654628676,6273.754820469992,-1172.8956476999956,24571.714484639997 2022-06-07,19:04:36.000,158,9575280,765,0,1654628677,6273.714402609992,-1172.8604020499988,24571.700510400005 2022-06-07,19:04:37.000,158,9575138,445,0,1654628678,6273.633566889999,-1172.881549439997,24571.749420240005 2022-06-07,19:04:38.000,158,9575216,-795,0,1654628679,6273.586412719997,-1172.8745003099975,24571.609677840002 2022-06-07,19:04:39.000,158,9575246,85,0,1654628680,6273.620094269994,-1172.8604020499988,24571.560768000003 2022-06-07,19:04:40.000,158,9575161,285,0,1654628681,6273.727875229997,-1172.8745003099975,24571.665574799998 2022-06-07,19:04:41.000,158,9575130,605,0,1654628682,6273.694193679992,-1172.881549439997,24571.700510400005 2022-06-07,19:04:42.000,158,9575191,-434,0,1654628683,6273.741347849995,-1172.8674511799982,24571.672561920008 2022-06-07,19:04:43.000,158,9575267,525,0,1654628684,6273.667248439997,-1172.9026968300022,24571.693523279995 2022-06-07,19:04:44.000,158,9575182,445,0,1654628685,6273.620094269994,-1172.8745003099975,24571.62365208001 2022-06-07,19:04:45.000,158,9575158,605,0,1654628686,6273.721138919995,-1172.881549439997,24571.735446 2022-06-07,19:04:46.000,158,9575203,-795,0,1654628687,6273.741347849995,-1172.8533529199995,24571.70749752 2022-06-07,19:04:47.000,158,9575172,-795,0,1654628688,6273.667248439997,-1172.881549439997,24571.70749752 2022-06-07,19:04:48.000,158,9575229,805,0,1654628689,6273.768293089997,-1172.8885985699962,24571.51884528 2022-06-07,19:04:49.000,158,9575237,-795,0,1654628690,6273.492104379999,-1172.8745003099975,24571.56775512 2022-06-07,19:04:50.000,158,9575235,765,0,1654628691,6273.613357959999,-1172.8745003099975,24571.602690720007 2022-06-07,19:04:51.000,158,9575206,-795,0,1654628692,6273.687457369997,-1172.8674511799982,24571.68653616 2022-06-07,19:04:52.000,158,9575215,-795,0,1654628693,6273.768293089997,-1172.8745003099975,24571.728458880003 2022-06-07,19:04:53.000,158,9575235,485,0,1654628694,6273.721138919995,-1172.881549439997,24571.714484639997 2022-06-07,19:04:54.000,158,9575237,-795,0,1654628695,6273.586412719997,-1172.8885985699962,24571.595703599996 2022-06-07,19:04:55.000,158,9575228,365,0,1654628696,6273.613357959999,-1172.8604020499988,24571.651600560006 2022-06-07,19:04:56.000,158,9575151,-795,0,1654628697,6273.606621649997,-1172.8674511799982,24571.595703599996 2022-06-07,19:04:57.000,158,9575211,-795,0,1654628698,6273.613357959999,-1172.8533529199995,24571.630639200004 2022-06-07,19:04:58.000,158,9575168,-795,0,1654628699,6273.525785929996,-1172.8674511799982,24571.56775512 2022-06-07,19:04:59.000,158,9575188,-795,0,1654628700,6273.599885339994,-1172.8674511799982,24571.665574799998 2022-06-07,19:05:00.000,158,9575191,85,0,1654628701,6273.943437149996,-1172.881549439997,24571.728458880003 2022-06-07,19:05:01.000,158,9575228,-515,0,1654628702,6273.579676409994,-1172.9026968300022,24571.644613439996 2022-06-07,19:05:02.000,158,9575217,445,0,1654628703,6273.525785929996,-1172.8674511799982,24571.595703599996 2022-06-07,19:05:03.000,158,9575252,1125,0,1654628704,6273.492104379999,-1172.881549439997,24571.65858768 2022-06-07,19:05:04.000,158,9575217,404,0,1654628705,6273.620094269994,-1172.8885985699962,24571.651600560006 2022-06-07,19:05:05.000,158,9575156,-795,0,1654628706,6273.431477589998,-1172.8674511799982,24571.644613439996 2022-06-07,19:05:06.000,158,9575235,-795,0,1654628707,6273.397796039993,-1172.8674511799982,24571.553780880007 2022-06-07,19:05:07.000,158,9575192,-795,0,1654628708,6273.687457369997,-1172.8745003099975,24571.56775512 2022-06-07,19:05:08.000,158,9575191,-795,0,1654628709,6274.1657353799965,-1172.8392546600007,24571.721471760007 2022-06-07,19:05:09.000,158,9575229,-795,0,1654628710,6274.1657353799965,-1172.8674511799982,24571.679549040004 2022-06-07,19:05:10.000,158,9575214,-795,0,1654628711,6274.219625859994,-1172.881549439997,24571.679549040004 2022-06-07,19:05:11.000,158,9575209,-795,0,1654628712,6274.105108589996,-1172.84630379,24571.630639200004 2022-06-07,19:05:12.000,158,9575155,-795,0,1654628713,6274.031009179998,-1172.8745003099975,24571.56775512 2022-06-07,19:05:13.000,158,9575246,-795,0,1654628714,6273.983855009996,-1172.8674511799982,24571.53980664 2022-06-07,19:05:14.000,158,9575222,285,0,1654628715,6274.024272869996,-1172.8604020499988,24571.693523279995 2022-06-07,19:05:15.000,158,9575208,1045,0,1654628716,6274.1657353799965,-1172.8533529199995,24571.672561920008 2022-06-07,19:05:16.000,158,9575219,-795,0,1654628717,6274.125317519996,-1172.8674511799982,24571.68653616 2022-06-07,19:05:17.000,158,9575163,685,0,1654628718,6273.640303199994,-1172.881549439997,24571.595703599996 2022-06-07,19:05:18.000,158,9575185,-795,0,1654628719,6273.903019289995,-1172.8533529199995,24571.700510400005 2022-06-07,19:05:19.000,158,9575225,1125,0,1654628720,6273.411268659998,-1172.84630379,24571.616664959998 2022-06-07,19:05:20.000,158,9575191,325,0,1654628721,6273.485368069996,-1172.84630379,24571.602690720007 2022-06-07,19:05:21.000,158,9575201,-675,0,1654628722,6273.290015079998,-1172.8604020499988,24571.595703599996 2022-06-07,19:05:22.000,158,9575233,-795,0,1654628723,6273.249597219998,-1172.84630379,24571.497883919998 2022-06-07,19:05:23.000,158,9575198,725,0,1654628724,6273.256333529993,-1172.8533529199995,24571.56775512 2022-06-07,19:05:24.000,158,9575249,525,0,1654628725,6273.283278769995,-1172.8392546600007,24571.665574799998 2022-06-07,19:05:25.000,158,9575204,-795,0,1654628726,6273.296751389993,-1172.8392546600007,24571.679549040004 2022-06-07,19:05:26.000,158,9575182,-315,0,1654628727,6273.3236966299955,-1172.84630379,24571.65858768 2022-06-07,19:05:27.000,158,9575210,605,0,1654628728,6273.188970429997,-1172.825156400002,24571.630639200004 2022-06-07,19:05:28.000,158,9575235,-795,0,1654628729,6273.269806149998,-1172.8392546600007,24571.595703599996 2022-06-07,19:05:29.000,158,9575207,1245,0,1654628730,6273.330432939998,-1172.8322055300014,24571.63762632 2022-06-07,19:05:30.000,158,9575201,-795,0,1654628731,6273.283278769995,-1172.8181072699954,24571.609677840002 2022-06-07,19:05:31.000,158,9575187,765,0,1654628732,6273.370850799998,-1172.825156400002,24571.693523279995 2022-06-07,19:05:32.000,158,9575306,525,0,1654628733,6273.411268659998,-1172.8322055300014,24571.609677840002 2022-06-07,19:05:33.000,158,9575217,-795,0,1654628734,6273.357378179993,-1172.8392546600007,24571.602690720007 2022-06-07,19:05:34.000,158,9575184,-795,0,1654628735,6273.3034876999955,-1172.825156400002,24571.672561920008 2022-06-07,19:05:35.000,158,9575243,-795,0,1654628736,6273.263069839995,-1172.825156400002,24571.609677840002 2022-06-07,19:05:36.000,158,9575250,-795,0,1654628737,6273.283278769995,-1172.8392546600007,24571.63762632 2022-06-07,19:05:37.000,158,9575195,-795,0,1654628738,6273.242860909995,-1172.825156400002,24571.51884528 2022-06-07,19:05:38.000,158,9575150,-795,0,1654628739,6273.222651979995,-1172.8322055300014,24571.532819520005 2022-06-07,19:05:39.000,158,9575237,-795,0,1654628740,6273.276542459993,-1172.8604020499988,24571.65858768 2022-06-07,19:05:40.000,158,9575270,-795,0,1654628741,6273.155288879992,-1172.84630379,24571.57474224001 2022-06-07,19:05:41.000,158,9575237,-795,0,1654628742,6273.215915669993,-1172.84630379,24571.56775512 2022-06-07,19:05:42.000,158,9575184,-635,0,1654628743,6273.263069839995,-1172.8674511799982,24571.56775512 2022-06-07,19:05:43.000,158,9575223,-795,0,1654628744,6273.296751389993,-1172.881549439997,24571.63762632 2022-06-07,19:05:44.000,158,9575204,-795,0,1654628745,6273.2091793599975,-1172.8745003099975,24571.602690720007 2022-06-07,19:05:45.000,158,9575196,-795,0,1654628746,6273.377587109993,-1172.8885985699962,24571.58871648 2022-06-07,19:05:46.000,158,9575184,245,0,1654628747,6273.1754978099925,-1172.9238442200003,24571.504871040008 2022-06-07,19:05:47.000,158,9575203,645,0,1654628748,6273.2091793599975,-1172.881549439997,24571.525832399995 2022-06-07,19:05:48.000,158,9575214,-795,0,1654628749,6273.168761499997,-1172.881549439997,24571.665574799998 2022-06-07,19:05:49.000,158,9575245,765,0,1654628750,6273.148552569997,-1172.9097459600016,24571.65858768 2022-06-07,19:05:50.000,158,9575225,-155,0,1654628751,6273.108134709997,-1172.8956476999956,24571.679549040004 2022-06-07,19:05:51.000,158,9575281,445,0,1654628752,6273.081189469995,-1172.9308933499997,24571.609677840002 2022-06-07,19:05:52.000,158,9575178,-795,0,1654628753,6273.027298989997,-1172.9026968300022,24571.51884528 2022-06-07,19:05:53.000,158,9575192,445,0,1654628754,6272.959935889994,-1172.8885985699962,24571.46993544 2022-06-07,19:05:54.000,158,9575207,-795,0,1654628755,6273.162025189995,-1172.9097459600016,24571.546793759997 2022-06-07,19:05:55.000,158,9575257,924,0,1654628756,6273.128343639997,-1172.916795090001,24571.595703599996 2022-06-07,19:05:56.000,158,9575255,-515,0,1654628757,6273.067716849997,-1172.9026968300022,24571.553780880007 2022-06-07,19:05:57.000,158,9575163,404,0,1654628758,6272.980144819994,-1172.8956476999956,24571.511858160004 2022-06-07,19:05:58.000,158,9575173,-795,0,1654628759,6273.040771609994,-1172.9026968300022,24571.62365208001 2022-06-07,19:05:59.000,158,9575224,-795,0,1654628760,6273.0609805399945,-1172.9097459600016,24571.504871040008 2022-06-07,19:06:00.000,158,9575249,525,0,1654628761,6273.034035299999,-1172.881549439997,24571.4908968 2022-06-07,19:06:01.000,158,9575193,-675,0,1654628762,6273.074453159992,-1172.916795090001,24571.51884528 2022-06-07,19:06:02.000,158,9575203,765,0,1654628763,6272.986881129997,-1172.8885985699962,24571.386090000007 2022-06-07,19:06:03.000,158,9575204,885,0,1654628764,6273.222651979995,-1172.8674511799982,24571.462948320004 2022-06-07,19:06:04.000,158,9575163,1285,0,1654628765,6273.202443049995,-1172.881549439997,24571.57474224001 2022-06-07,19:06:05.000,158,9575218,645,0,1654628766,6273.283278769995,-1172.84630379,24571.62365208001 2022-06-07,19:06:06.000,158,9575228,-795,0,1654628767,6273.269806149998,-1172.8674511799982,24571.553780880007 2022-06-07,19:06:07.000,158,9575166,565,0,1654628768,6273.276542459993,-1172.8533529199995,24571.434999840007 2022-06-07,19:06:08.000,158,9575225,445,0,1654628769,6273.310224009998,-1172.8322055300014,24571.483909680006 2022-06-07,19:06:09.000,158,9575196,645,0,1654628770,6273.229388289998,-1172.8181072699954,24571.525832399995 2022-06-07,19:06:10.000,158,9575160,-195,0,1654628771,6273.195706739993,-1172.811058139996,24571.560768000003 2022-06-07,19:06:11.000,158,9575168,565,0,1654628772,6273.202443049995,-1172.789910749998,24571.57474224001 2022-06-07,19:06:12.000,158,9575155,605,0,1654628773,6273.034035299999,-1172.7828616199986,24571.4210256 2022-06-07,19:06:13.000,158,9575178,-795,0,1654628774,6273.067716849997,-1172.7828616199986,24571.497883919998 2022-06-07,19:06:14.000,158,9575210,1245,0,1654628775,6273.141816259995,-1172.7476159700018,24571.58871648 2022-06-07,19:06:15.000,158,9575205,645,0,1654628776,6273.135079949992,-1172.7476159700018,24571.53980664 2022-06-07,19:06:16.000,158,9575173,965,0,1654628777,6273.249597219998,-1172.719419449997,24571.553780880007 2022-06-07,19:06:17.000,158,9575274,445,0,1654628778,6273.108134709997,-1172.7123703199977,24571.330193039998 2022-06-07,19:06:18.000,158,9575180,-795,0,1654628779,6273.168761499997,-1172.698272059999,24571.393077120003 2022-06-07,19:06:19.000,158,9575186,924,0,1654628780,6273.155288879992,-1172.677124670001,24571.602690720007 2022-06-07,19:06:20.000,158,9575108,-795,0,1654628781,6273.128343639997,-1172.6559772799956,24571.57474224001 2022-06-07,19:06:21.000,158,9575150,-795,0,1654628782,6273.215915669993,-1172.6277807599981,24571.602690720007 2022-06-07,19:06:22.000,158,9575225,725,0,1654628783,6273.114871019992,-1172.6489281499962,24571.504871040008 2022-06-07,19:06:23.000,158,9575222,-795,0,1654628784,6273.182234119995,-1172.6418790199968,24571.57474224001 2022-06-07,19:06:24.000,158,9575189,-795,0,1654628785,6273.155288879992,-1172.6348298899975,24571.553780880007 2022-06-07,19:06:25.000,158,9575202,-795,0,1654628786,6273.054244229999,-1172.6489281499962,24571.46993544 2022-06-07,19:06:26.000,158,9575190,605,0,1654628787,6273.074453159992,-1172.6136824999994,24571.45596120001 2022-06-07,19:06:27.000,158,9575243,885,0,1654628788,6273.081189469995,-1172.5925351100013,24571.532819520005 2022-06-07,19:06:28.000,158,9575179,-795,0,1654628789,6273.101398399995,-1172.5925351100013,24571.62365208001 2022-06-07,19:06:29.000,158,9575238,-795,0,1654628790,6273.034035299999,-1172.5784368499953,24571.65858768 2022-06-07,19:06:30.000,158,9575227,-795,0,1654628791,6273.074453159992,-1172.585485980002,24571.644613439996 2022-06-07,19:06:31.000,158,9575274,-795,0,1654628792,6273.101398399995,-1172.5995842400007,24571.630639200004 2022-06-07,19:06:32.000,158,9575203,445,0,1654628793,6273.067716849997,-1172.585485980002,24571.504871040008 2022-06-07,19:06:33.000,158,9575216,-675,0,1654628794,6273.094662089992,-1172.5925351100013,24571.483909680006 2022-06-07,19:06:34.000,158,9575215,485,0,1654628795,6273.135079949992,-1172.5784368499953,24571.602690720007 2022-06-07,19:06:35.000,158,9575157,-795,0,1654628796,6273.188970429997,-1172.5925351100013,24571.651600560006 2022-06-07,19:06:36.000,158,9575192,-795,0,1654628797,6273.195706739993,-1172.5995842400007,24571.57474224001 2022-06-07,19:06:37.000,158,9575223,-795,0,1654628798,6273.0609805399945,-1172.5925351100013,24571.560768000003 2022-06-07,19:06:38.000,158,9575208,-795,0,1654628799,6273.188970429997,-1172.5925351100013,24571.595703599996 2022-06-07,19:06:39.000,158,9575199,-595,0,1654628800,6273.2091793599975,-1172.6136824999994,24571.616664959998 2022-06-07,19:06:40.000,158,9575194,1125,0,1654628801,6273.290015079998,-1172.6207316299988,24571.595703599996 2022-06-07,19:06:41.000,158,9575246,85,0,1654628802,6273.074453159992,-1172.585485980002,24571.483909680006 2022-06-07,19:06:42.000,158,9575233,-795,0,1654628803,6273.0609805399945,-1172.60663337,24571.504871040008 2022-06-07,19:06:43.000,158,9575225,404,0,1654628804,6273.195706739993,-1172.60663337,24571.58871648 2022-06-07,19:06:44.000,158,9575216,-795,0,1654628805,6273.256333529993,-1172.60663337,24571.63762632 2022-06-07,19:06:45.000,158,9575227,445,0,1654628806,6273.1754978099925,-1172.60663337,24571.679549040004 2022-06-07,19:06:46.000,158,9575184,325,0,1654628807,6273.188970429997,-1172.6277807599981,24571.63762632 2022-06-07,19:06:47.000,158,9575197,-515,0,1654628808,6273.182234119995,-1172.6418790199968,24571.511858160004 2022-06-07,19:06:48.000,158,9575270,-795,0,1654628809,6273.168761499997,-1172.6418790199968,24571.511858160004 2022-06-07,19:06:49.000,158,9575172,-795,0,1654628810,6273.155288879992,-1172.6418790199968,24571.53980664 2022-06-07,19:06:50.000,158,9575181,-795,0,1654628811,6273.074453159992,-1172.6418790199968,24571.553780880007 2022-06-07,19:06:51.000,158,9575186,-795,0,1654628812,6273.222651979995,-1172.6348298899975,24571.616664959998 2022-06-07,19:06:52.000,158,9575227,-795,0,1654628813,6273.168761499997,-1172.6277807599981,24571.616664959998 2022-06-07,19:06:53.000,158,9575166,605,0,1654628814,6273.114871019992,-1172.6207316299988,24571.525832399995 2022-06-07,19:06:54.000,158,9575190,-795,0,1654628815,6273.081189469995,-1172.6348298899975,24571.630639200004 2022-06-07,19:06:55.000,158,9575225,-635,0,1654628816,6273.0609805399945,-1172.6348298899975,24571.609677840002 2022-06-07,19:06:56.000,158,9575197,-795,0,1654628817,6273.054244229999,-1172.6136824999994,24571.51884528 2022-06-07,19:06:57.000,158,9575163,-795,0,1654628818,6273.081189469995,-1172.6489281499962,24571.497883919998 2022-06-07,19:06:58.000,158,9575169,-795,0,1654628819,6272.9666721999965,-1172.6348298899975,24571.483909680006 2022-06-07,19:06:59.000,158,9575185,-635,0,1654628820,6273.081189469995,-1172.60663337,24571.644613439996 2022-06-07,19:07:00.000,158,9575181,645,0,1654628821,6273.121607329995,-1172.6277807599981,24571.630639200004 2022-06-07,19:07:01.000,158,9575200,805,0,1654628822,6273.128343639997,-1172.6418790199968,24571.644613439996 2022-06-07,19:07:02.000,158,9575249,-274,0,1654628823,6273.182234119995,-1172.6700755400016,24571.53980664 2022-06-07,19:07:03.000,158,9575178,1125,0,1654628824,6273.148552569997,-1172.6489281499962,24571.602690720007 2022-06-07,19:07:04.000,158,9575210,-795,0,1654628825,6273.141816259995,-1172.6630264100022,24571.609677840002 2022-06-07,19:07:05.000,158,9575221,-795,0,1654628826,6273.2091793599975,-1172.6348298899975,24571.616664959998 2022-06-07,19:07:06.000,158,9575220,-795,0,1654628827,6273.094662089992,-1172.677124670001,24571.511858160004 2022-06-07,19:07:07.000,158,9575196,845,0,1654628828,6273.135079949992,-1172.6489281499962,24571.560768000003 2022-06-07,19:07:08.000,158,9575260,-795,0,1654628829,6273.263069839995,-1172.6630264100022,24571.68653616 2022-06-07,19:07:09.000,158,9575190,-274,0,1654628830,6273.256333529993,-1172.6559772799956,24571.700510400005 2022-06-07,19:07:10.000,158,9575219,-795,0,1654628831,6273.269806149998,-1172.6630264100022,24571.68653616 2022-06-07,19:07:11.000,158,9575252,605,0,1654628832,6273.168761499997,-1172.677124670001,24571.65858768 2022-06-07,19:07:12.000,158,9575228,-795,0,1654628833,6273.047507919997,-1172.6630264100022,24571.560768000003 2022-06-07,19:07:13.000,158,9575257,-795,0,1654628834,6273.101398399995,-1172.6418790199968,24571.560768000003 2022-06-07,19:07:14.000,158,9575329,-315,0,1654628835,6273.242860909995,-1172.6489281499962,24571.644613439996 2022-06-07,19:07:15.000,158,9575245,725,0,1654628836,6273.195706739993,-1172.6418790199968,24571.68653616 2022-06-07,19:07:16.000,158,9575189,-795,0,1654628837,6273.195706739993,-1172.6630264100022,24571.630639200004 2022-06-07,19:07:17.000,158,9575236,325,0,1654628838,6273.249597219998,-1172.6418790199968,24571.560768000003 2022-06-07,19:07:18.000,158,9575222,-274,0,1654628839,6273.337169249993,-1172.6277807599981,24571.65858768 2022-06-07,19:07:19.000,158,9575238,685,0,1654628840,6273.384323419996,-1172.6348298899975,24571.630639200004 2022-06-07,19:07:20.000,158,9575207,-795,0,1654628841,6273.377587109993,-1172.6559772799956,24571.630639200004 2022-06-07,19:07:21.000,158,9575231,-795,0,1654628842,6273.357378179993,-1172.6630264100022,24571.58871648 2022-06-07,19:07:22.000,158,9575249,-795,0,1654628843,6273.316960319993,-1172.6630264100022,24571.476922559996 2022-06-07,19:07:23.000,158,9575214,-795,0,1654628844,6273.370850799998,-1172.6418790199968,24571.553780880007 2022-06-07,19:07:24.000,158,9575244,-795,0,1654628845,6273.411268659998,-1172.6348298899975,24571.65858768 2022-06-07,19:07:25.000,158,9575255,-795,0,1654628846,6273.404532349996,-1172.6559772799956,24571.65858768 2022-06-07,19:07:26.000,158,9575208,845,0,1654628847,6273.4180049699935,-1172.6207316299988,24571.65858768 2022-06-07,19:07:27.000,158,9575260,-795,0,1654628848,6273.343905559996,-1172.6207316299988,24571.546793759997 2022-06-07,19:07:28.000,158,9575265,-795,0,1654628849,6273.343905559996,-1172.6348298899975,24571.595703599996 2022-06-07,19:07:29.000,158,9575202,725,0,1654628850,6273.3034876999955,-1172.6207316299988,24571.630639200004 2022-06-07,19:07:30.000,158,9575234,-74,0,1654628851,6273.337169249993,-1172.6207316299988,24571.62365208001 2022-06-07,19:07:31.000,158,9575197,-795,0,1654628852,6273.330432939998,-1172.6418790199968,24571.693523279995 2022-06-07,19:07:32.000,158,9575208,-35,0,1654628853,6273.290015079998,-1172.6418790199968,24571.58871648 2022-06-07,19:07:33.000,158,9575223,-795,0,1654628854,6273.236124599993,-1172.6348298899975,24571.595703599996 2022-06-07,19:07:34.000,158,9575231,-74,0,1654628855,6273.364114489996,-1172.6559772799956,24571.679549040004 2022-06-07,19:07:35.000,158,9575229,205,0,1654628856,6273.283278769995,-1172.6348298899975,24571.630639200004 2022-06-07,19:07:36.000,158,9575249,-795,0,1654628857,6273.316960319993,-1172.6630264100022,24571.602690720007 2022-06-07,19:07:37.000,158,9575225,-795,0,1654628858,6273.229388289998,-1172.6559772799956,24571.553780880007 2022-06-07,19:07:38.000,158,9575230,-795,0,1654628859,6273.316960319993,-1172.6700755400016,24571.56775512 2022-06-07,19:07:39.000,158,9575172,-795,0,1654628860,6273.316960319993,-1172.6700755400016,24571.714484639997 2022-06-07,19:07:40.000,158,9575214,-795,0,1654628861,6273.283278769995,-1172.677124670001,24571.70749752 2022-06-07,19:07:41.000,158,9575219,-795,0,1654628862,6273.316960319993,-1172.6700755400016,24571.75640736 2022-06-07,19:07:42.000,158,9575239,-795,0,1654628863,6273.168761499997,-1172.6418790199968,24571.532819520005 2022-06-07,19:07:43.000,158,9575169,-795,0,1654628864,6273.3034876999955,-1172.6912229299996,24571.58871648 2022-06-07,19:07:44.000,158,9575229,-795,0,1654628865,6273.296751389993,-1172.6841738000003,24571.714484639997 2022-06-07,19:07:45.000,158,9575201,924,0,1654628866,6273.350641869998,-1172.677124670001,24571.651600560006 2022-06-07,19:07:46.000,158,9575164,-795,0,1654628867,6273.3034876999955,-1172.677124670001,24571.595703599996 2022-06-07,19:07:47.000,158,9575196,-795,0,1654628868,6273.350641869998,-1172.677124670001,24571.65858768 2022-06-07,19:07:48.000,158,9575206,-795,0,1654628869,6273.492104379999,-1172.6559772799956,24571.812304319996 2022-06-07,19:07:49.000,158,9575269,-795,0,1654628870,6273.444950209996,-1172.6630264100022,24571.735446 2022-06-07,19:07:50.000,158,9575231,-795,0,1654628871,6273.532522239999,-1172.6700755400016,24571.784355839998 2022-06-07,19:07:51.000,158,9575227,-795,0,1654628872,6273.424741279996,-1172.6418790199968,24571.700510400005 2022-06-07,19:07:52.000,158,9575139,645,0,1654628873,6273.384323419996,-1172.6418790199968,24571.616664959998 2022-06-07,19:07:53.000,158,9575243,-795,0,1654628874,6273.350641869998,-1172.6277807599981,24571.602690720007 2022-06-07,19:07:54.000,158,9575233,-795,0,1654628875,6273.404532349996,-1172.6418790199968,24571.602690720007 2022-06-07,19:07:55.000,158,9575190,-795,0,1654628876,6273.492104379999,-1172.6136824999994,24571.770381600007 2022-06-07,19:07:56.000,158,9575201,1325,0,1654628877,6273.519049619994,-1172.60663337,24571.721471760007 2022-06-07,19:07:57.000,158,9575240,-274,0,1654628878,6273.411268659998,-1172.5995842400007,24571.735446 2022-06-07,19:07:58.000,158,9575216,-795,0,1654628879,6273.4516865199985,-1172.5995842400007,24571.679549040004 2022-06-07,19:07:59.000,158,9575230,-795,0,1654628880,6273.384323419996,-1172.5925351100013,24571.65858768 2022-06-07,19:08:00.000,158,9575212,1125,0,1654628881,6273.357378179993,-1172.585485980002,24571.693523279995 2022-06-07,19:08:01.000,158,9575202,-795,0,1654628882,6273.391059729998,-1172.571387719996,24571.679549040004 2022-06-07,19:08:02.000,158,9575199,205,0,1654628883,6273.3236966299955,-1172.5431911999985,24571.581729360005 2022-06-07,19:08:03.000,158,9575280,5,0,1654628884,6273.276542459993,-1172.550240329998,24571.53980664 2022-06-07,19:08:04.000,158,9575180,404,0,1654628885,6273.397796039993,-1172.5361420699992,24571.651600560006 2022-06-07,19:08:05.000,158,9575180,-195,0,1654628886,6273.458422829994,-1172.5431911999985,24571.74243312001 2022-06-07,19:08:06.000,158,9575218,-795,0,1654628887,6273.485368069996,-1172.5079455500018,24571.68653616 2022-06-07,19:08:07.000,158,9575288,-795,0,1654628888,6273.498840689994,-1172.5431911999985,24571.672561920008 2022-06-07,19:08:08.000,158,9575247,605,0,1654628889,6273.397796039993,-1172.514994680001,24571.58871648 2022-06-07,19:08:09.000,158,9575243,-515,0,1654628890,6273.377587109993,-1172.4938472899958,24571.62365208001 2022-06-07,19:08:10.000,158,9575194,-795,0,1654628891,6273.411268659998,-1172.4938472899958,24571.679549040004 2022-06-07,19:08:11.000,158,9575187,-795,0,1654628892,6273.512313309999,-1172.4726998999977,24571.749420240005 2022-06-07,19:08:12.000,158,9575259,325,0,1654628893,6273.438213899994,-1172.4726998999977,24571.721471760007 2022-06-07,19:08:13.000,158,9575157,485,0,1654628894,6273.4180049699935,-1172.458601639999,24571.68653616 2022-06-07,19:08:14.000,158,9575188,685,0,1654628895,6273.525785929996,-1172.4233559900022,24571.749420240005 2022-06-07,19:08:15.000,158,9575256,445,0,1654628896,6273.471895449999,-1172.4092577299962,24571.74243312001 2022-06-07,19:08:16.000,158,9575220,725,0,1654628897,6273.465159139996,-1172.4374542500009,24571.68653616 2022-06-07,19:08:17.000,158,9575191,-795,0,1654628898,6273.337169249993,-1172.4022085999968,24571.630639200004 2022-06-07,19:08:18.000,158,9575218,-795,0,1654628899,6273.3034876999955,-1172.4022085999968,24571.602690720007 2022-06-07,19:08:19.000,158,9575248,-795,0,1654628900,6273.384323419996,-1172.4092577299962,24571.58871648 2022-06-07,19:08:20.000,158,9575193,485,0,1654628901,6273.519049619994,-1172.3810612099987,24571.770381600007 2022-06-07,19:08:21.000,158,9575209,-795,0,1654628902,6273.350641869998,-1172.3951594699975,24571.644613439996 2022-06-07,19:08:22.000,158,9575185,-795,0,1654628903,6273.283278769995,-1172.3810612099987,24571.70749752 2022-06-07,19:08:23.000,158,9575275,485,0,1654628904,6273.471895449999,-1172.388110339998,24571.65858768 2022-06-07,19:08:24.000,158,9575244,-795,0,1654628905,6273.572940099999,-1172.3810612099987,24571.68653616 2022-06-07,19:08:25.000,158,9575204,-235,0,1654628906,6273.525785929996,-1172.3740120799994,24571.735446 2022-06-07,19:08:26.000,158,9575237,-795,0,1654628907,6273.606621649997,-1172.3740120799994,24571.770381600007 2022-06-07,19:08:27.000,158,9575265,-795,0,1654628908,6273.620094269994,-1172.3810612099987,24571.735446 2022-06-07,19:08:28.000,158,9575245,-795,0,1654628909,6273.606621649997,-1172.36696295,24571.749420240005 2022-06-07,19:08:29.000,158,9575226,565,0,1654628910,6273.626830579997,-1172.345815560002,24571.85422704 2022-06-07,19:08:30.000,158,9575259,605,0,1654628911,6273.667248439997,-1172.3740120799994,24571.79134296001 2022-06-07,19:08:31.000,158,9575248,685,0,1654628912,6273.653775819999,-1172.3528646900013,24571.798330080004 2022-06-07,19:08:32.000,158,9575250,-795,0,1654628913,6273.640303199994,-1172.36696295,24571.665574799998 2022-06-07,19:08:33.000,158,9575256,-795,0,1654628914,6273.647039509997,-1172.3740120799994,24571.693523279995 2022-06-07,19:08:34.000,158,9575218,765,0,1654628915,6273.673984749992,-1172.3528646900013,24571.770381600007 2022-06-07,19:08:35.000,158,9575165,1125,0,1654628916,6273.761556779995,-1172.331717299996,24571.79134296001 2022-06-07,19:08:36.000,158,9575237,-795,0,1654628917,6273.768293089997,-1172.3387664299953,24571.74243312001 2022-06-07,19:08:37.000,158,9575219,-795,0,1654628918,6273.761556779995,-1172.345815560002,24571.728458880003 2022-06-07,19:08:38.000,158,9575215,-795,0,1654628919,6273.828919879998,-1172.3246681699966,24571.819291440006 2022-06-07,19:08:39.000,158,9575139,-795,0,1654628920,6273.788502019997,-1172.3246681699966,24571.8053172 2022-06-07,19:08:40.000,158,9575198,565,0,1654628921,6273.835656189993,-1172.3387664299953,24571.812304319996 2022-06-07,19:08:41.000,158,9575259,-795,0,1654628922,6273.768293089997,-1172.3105699099979,24571.784355839998 2022-06-07,19:08:42.000,158,9575201,-795,0,1654628923,6273.707666299997,-1172.331717299996,24571.714484639997 2022-06-07,19:08:43.000,158,9575220,-155,0,1654628924,6273.734611539992,-1172.3387664299953,24571.728458880003 2022-06-07,19:08:44.000,158,9575231,845,0,1654628925,6273.754820469992,-1172.3246681699966,24571.74243312001 2022-06-07,19:08:45.000,158,9575226,-795,0,1654628926,6273.828919879998,-1172.3176190399972,24571.847239920004 2022-06-07,19:08:46.000,158,9575175,-795,0,1654628927,6273.903019289995,-1172.3528646900013,24571.847239920004 2022-06-07,19:08:47.000,158,9575269,-354,0,1654628928,6273.781765709995,-1172.3528646900013,24571.714484639997 2022-06-07,19:08:48.000,158,9575226,-795,0,1654628929,6273.721138919995,-1172.3528646900013,24571.79134296001 2022-06-07,19:08:49.000,158,9575233,-795,0,1654628930,6273.734611539992,-1172.331717299996,24571.798330080004 2022-06-07,19:08:50.000,158,9575288,445,0,1654628931,6273.754820469992,-1172.331717299996,24571.812304319996 2022-06-07,19:08:51.000,158,9575199,-795,0,1654628932,6273.727875229997,-1172.3528646900013,24571.840252800008 2022-06-07,19:08:52.000,158,9575190,285,0,1654628933,6273.667248439997,-1172.3528646900013,24571.812304319996 2022-06-07,19:08:53.000,158,9575167,845,0,1654628934,6273.700929989995,-1172.3387664299953,24571.777368720002 2022-06-07,19:08:54.000,158,9575204,1285,0,1654628935,6273.855865119993,-1172.3528646900013,24571.861214159995 2022-06-07,19:08:55.000,158,9575212,-795,0,1654628936,6273.788502019997,-1172.3528646900013,24571.85422704 2022-06-07,19:08:56.000,158,9575242,-635,0,1654628937,6273.788502019997,-1172.3810612099987,24571.770381600007 2022-06-07,19:08:57.000,158,9575231,-795,0,1654628938,6273.673984749992,-1172.3810612099987,24571.8053172 2022-06-07,19:08:58.000,158,9575264,85,0,1654628939,6273.6807210599945,-1172.3740120799994,24571.693523279995 2022-06-07,19:08:59.000,158,9575189,-795,0,1654628940,6273.801974639995,-1172.36696295,24571.798330080004 2022-06-07,19:09:00.000,158,9575201,765,0,1654628941,6273.842392499995,-1172.388110339998,24571.889162640007 2022-06-07,19:09:01.000,158,9575197,-795,0,1654628942,6273.768293089997,-1172.388110339998,24571.8751884 2022-06-07,19:09:02.000,158,9575230,1405,0,1654628943,6273.801974639995,-1172.4092577299962,24571.882175519997 2022-06-07,19:09:03.000,158,9575260,-795,0,1654628944,6273.700929989995,-1172.3951594699975,24571.75640736 2022-06-07,19:09:04.000,158,9575196,-475,0,1654628945,6273.606621649997,-1172.4163068599955,24571.784355839998 2022-06-07,19:09:05.000,158,9575147,-795,0,1654628946,6273.6807210599945,-1172.4163068599955,24571.8053172 2022-06-07,19:09:06.000,158,9575170,445,0,1654628947,6273.721138919995,-1172.4092577299962,24571.819291440006 2022-06-07,19:09:07.000,158,9575202,-795,0,1654628948,6273.653775819999,-1172.3810612099987,24571.777368720002 2022-06-07,19:09:08.000,158,9575222,-795,0,1654628949,6273.593149029999,-1172.4092577299962,24571.763394479996 2022-06-07,19:09:09.000,158,9575260,165,0,1654628950,6273.727875229997,-1172.4233559900022,24571.85422704 2022-06-07,19:09:10.000,158,9575217,-795,0,1654628951,6273.748084159997,-1172.4233559900022,24571.91012400001 2022-06-07,19:09:11.000,158,9575317,-795,0,1654628952,6273.721138919995,-1172.4163068599955,24571.868201280005 2022-06-07,19:09:12.000,158,9575247,685,0,1654628953,6273.869337739998,-1172.4304051200015,24571.847239920004 2022-06-07,19:09:13.000,158,9575230,805,0,1654628954,6273.727875229997,-1172.4374542500009,24571.74243312001 2022-06-07,19:09:14.000,158,9575182,-795,0,1654628955,6273.687457369997,-1172.4233559900022,24571.728458880003 2022-06-07,19:09:15.000,158,9575233,-795,0,1654628956,6273.707666299997,-1172.4304051200015,24571.917111120005 2022-06-07,19:09:16.000,158,9575180,1045,0,1654628957,6273.714402609992,-1172.4163068599955,24571.91012400001 2022-06-07,19:09:17.000,158,9575237,-795,0,1654628958,6273.714402609992,-1172.4304051200015,24571.917111120005 2022-06-07,19:09:18.000,158,9575254,-795,0,1654628959,6273.734611539992,-1172.4304051200015,24571.819291440006 2022-06-07,19:09:19.000,158,9575253,-795,0,1654628960,6273.7750293999925,-1172.4163068599955,24571.847239920004 2022-06-07,19:09:20.000,158,9575248,-795,0,1654628961,6273.795238329993,-1172.4163068599955,24571.861214159995 2022-06-07,19:09:21.000,158,9575217,-795,0,1654628962,6273.788502019997,-1172.3951594699975,24571.777368720002 2022-06-07,19:09:22.000,158,9575148,-795,0,1654628963,6273.768293089997,-1172.4092577299962,24571.665574799998 2022-06-07,19:09:23.000,158,9575246,-795,0,1654628964,6273.768293089997,-1172.4022085999968,24571.75640736 2022-06-07,19:09:24.000,158,9575210,685,0,1654628965,6273.990591319998,-1172.3810612099987,24571.8751884 2022-06-07,19:09:25.000,158,9575220,-635,0,1654628966,6273.795238329993,-1172.4022085999968,24571.85422704 2022-06-07,19:09:26.000,158,9575214,-795,0,1654628967,6273.795238329993,-1172.36696295,24571.8751884 2022-06-07,19:09:27.000,158,9575258,685,0,1654628968,6273.721138919995,-1172.3599138200007,24571.728458880003 2022-06-07,19:09:28.000,158,9575247,-795,0,1654628969,6273.8087109499975,-1172.3599138200007,24571.79134296001 2022-06-07,19:09:29.000,158,9575244,-675,0,1654628970,6273.801974639995,-1172.3387664299953,24571.819291440006 2022-06-07,19:09:30.000,158,9575250,-35,0,1654628971,6273.8087109499975,-1172.345815560002,24571.82627856 2022-06-07,19:09:31.000,158,9575219,-795,0,1654628972,6273.835656189993,-1172.2894225199998,24571.833265679998 2022-06-07,19:09:32.000,158,9575201,765,0,1654628973,6273.896282979993,-1172.3246681699966,24571.847239920004 2022-06-07,19:09:33.000,158,9575158,-795,0,1654628974,6273.822183569995,-1172.2894225199998,24571.840252800008 2022-06-07,19:09:34.000,158,9575195,-795,0,1654628975,6273.835656189993,-1172.2964716499991,24571.798330080004 2022-06-07,19:09:35.000,158,9575260,165,0,1654628976,6273.916491909993,-1172.2964716499991,24571.861214159995 2022-06-07,19:09:36.000,158,9575203,-795,0,1654628977,6273.956909769993,-1172.2894225199998,24571.819291440006 2022-06-07,19:09:37.000,158,9575249,525,0,1654628978,6273.977118699993,-1172.3035207799985,24571.85422704 2022-06-07,19:09:38.000,158,9575212,-795,0,1654628979,6273.950173459998,-1172.2682751300017,24571.728458880003 2022-06-07,19:09:39.000,158,9575229,-795,0,1654628980,6273.869337739998,-1172.275324260001,24571.82627856 2022-06-07,19:09:40.000,158,9575225,-35,0,1654628981,6273.9232282199955,-1172.2259803499983,24571.945059600002 2022-06-07,19:09:41.000,158,9575160,-795,0,1654628982,6273.903019289995,-1172.2330294799976,24571.917111120005 2022-06-07,19:09:42.000,158,9575238,1205,0,1654628983,6273.721138919995,-1172.2048329600002,24571.812304319996 2022-06-07,19:09:43.000,158,9575226,-795,0,1654628984,6273.781765709995,-1172.2118820899996,24571.847239920004 2022-06-07,19:09:44.000,158,9575251,685,0,1654628985,6273.7750293999925,-1172.1907347000015,24571.840252800008 2022-06-07,19:09:45.000,158,9575222,-354,0,1654628986,6273.727875229997,-1172.1695873099961,24571.749420240005 2022-06-07,19:09:46.000,158,9575219,365,0,1654628987,6273.815447259993,-1172.1977838300008,24571.777368720002 2022-06-07,19:09:47.000,158,9575230,-795,0,1654628988,6273.9232282199955,-1172.1907347000015,24571.82627856 2022-06-07,19:09:48.000,158,9575174,-315,0,1654628989,6273.990591319998,-1172.1625381799968,24571.97300808 2022-06-07,19:09:49.000,158,9575200,-675,0,1654628990,6273.909755599998,-1172.1625381799968,24571.986982320006 2022-06-07,19:09:50.000,158,9575263,-795,0,1654628991,6273.815447259993,-1172.1625381799968,24571.95903384001 2022-06-07,19:09:51.000,158,9575282,-795,0,1654628992,6273.896282979993,-1172.1907347000015,24571.8751884 2022-06-07,19:09:52.000,158,9575236,-795,0,1654628993,6273.828919879998,-1172.1695873099961,24571.763394479996 2022-06-07,19:09:53.000,158,9575233,445,0,1654628994,6273.876074049993,-1172.1625381799968,24571.847239920004 2022-06-07,19:09:54.000,158,9575195,-795,0,1654628995,6273.828919879998,-1172.1836855700021,24571.777368720002 2022-06-07,19:09:55.000,158,9575221,-795,0,1654628996,6273.842392499995,-1172.1836855700021,24571.798330080004 2022-06-07,19:09:56.000,158,9575275,-795,0,1654628997,6273.613357959999,-1172.1907347000015,24571.70749752 2022-06-07,19:09:57.000,158,9575222,725,0,1654628998,6273.882810359995,-1172.2330294799976,24571.847239920004 2022-06-07,19:09:58.000,158,9575263,924,0,1654628999,6273.842392499995,-1172.1977838300008,24571.938072480007 2022-06-07,19:09:59.000,158,9575192,-795,0,1654629000,6273.889546669998,-1172.1907347000015,24571.917111120005 2022-06-07,19:10:00.000,158,9575260,-795,0,1654629001,6273.801974639995,-1172.2118820899996,24571.889162640007 2022-06-07,19:10:01.000,158,9575191,-795,0,1654629002,6273.801974639995,-1172.2330294799976,24571.931085359996 2022-06-07,19:10:02.000,158,9575190,-475,0,1654629003,6273.727875229997,-1172.2330294799976,24571.798330080004 2022-06-07,19:10:03.000,158,9575111,-795,0,1654629004,6273.6807210599945,-1172.2259803499983,24571.85422704 2022-06-07,19:10:04.000,158,9575266,-114,0,1654629005,6273.788502019997,-1172.2259803499983,24571.945059600002 2022-06-07,19:10:05.000,158,9575223,-795,0,1654629006,6273.768293089997,-1172.2048329600002,24572.007943680008 2022-06-07,19:10:06.000,158,9575214,765,0,1654629007,6273.801974639995,-1172.2330294799976,24571.952046719998 2022-06-07,19:10:07.000,158,9575254,-795,0,1654629008,6273.694193679992,-1172.275324260001,24571.82627856 2022-06-07,19:10:08.000,158,9575268,-555,0,1654629009,6273.694193679992,-1172.275324260001,24571.868201280005 2022-06-07,19:10:09.000,158,9575274,-795,0,1654629010,6273.633566889999,-1172.2823733900004,24571.749420240005 2022-06-07,19:10:10.000,158,9575192,-795,0,1654629011,6273.748084159997,-1172.2682751300017,24571.91012400001 2022-06-07,19:10:11.000,158,9575258,685,0,1654629012,6273.781765709995,-1172.2823733900004,24571.979995199996 2022-06-07,19:10:12.000,158,9575232,885,0,1654629013,6273.7750293999925,-1172.2682751300017,24571.931085359996 2022-06-07,19:10:13.000,158,9575262,205,0,1654629014,6273.673984749992,-1172.2894225199998,24571.889162640007 2022-06-07,19:10:14.000,158,9575249,885,0,1654629015,6273.586412719997,-1172.261225999995,24571.95903384001 2022-06-07,19:10:15.000,158,9575236,805,0,1654629016,6273.492104379999,-1172.2823733900004,24571.735446 2022-06-07,19:10:16.000,158,9575249,-795,0,1654629017,6273.633566889999,-1172.2823733900004,24571.8751884 2022-06-07,19:10:17.000,158,9575189,-795,0,1654629018,6273.620094269994,-1172.2823733900004,24571.8751884 2022-06-07,19:10:18.000,158,9575217,-795,0,1654629019,6273.633566889999,-1172.2964716499991,24571.763394479996 2022-06-07,19:10:19.000,158,9575244,-795,0,1654629020,6273.6605121299945,-1172.2682751300017,24571.889162640007 2022-06-07,19:10:20.000,158,9575237,-795,0,1654629021,6273.741347849995,-1172.2471277399964,24571.95903384001 2022-06-07,19:10:21.000,158,9575244,1245,0,1654629022,6273.741347849995,-1172.2682751300017,24571.945059600002 2022-06-07,19:10:22.000,158,9575208,965,0,1654629023,6273.700929989995,-1172.2471277399964,24571.847239920004 2022-06-07,19:10:23.000,158,9575214,485,0,1654629024,6273.727875229997,-1172.240078609997,24571.952046719998 2022-06-07,19:10:24.000,158,9575239,-795,0,1654629025,6273.700929989995,-1172.240078609997,24571.82627856 2022-06-07,19:10:25.000,158,9575244,685,0,1654629026,6273.707666299997,-1172.2259803499983,24571.8751884 2022-06-07,19:10:26.000,158,9575208,-795,0,1654629027,6273.545994859996,-1172.218931219999,24571.840252800008 2022-06-07,19:10:27.000,158,9575274,-795,0,1654629028,6273.647039509997,-1172.1907347000015,24571.882175519997 2022-06-07,19:10:28.000,158,9575158,45,0,1654629029,6273.6605121299945,-1172.1625381799968,24571.917111120005 2022-06-07,19:10:29.000,158,9575206,-795,0,1654629030,6273.687457369997,-1172.1625381799968,24571.952046719998 2022-06-07,19:10:30.000,158,9575248,765,0,1654629031,6273.727875229997,-1172.148439919998,24572.000956559998 2022-06-07,19:10:31.000,158,9575233,-795,0,1654629032,6273.815447259993,-1172.1202434000006,24571.931085359996 2022-06-07,19:10:32.000,158,9575192,-195,0,1654629033,6273.700929989995,-1172.1131942700013,24571.847239920004 2022-06-07,19:10:33.000,158,9575159,-795,0,1654629034,6273.781765709995,-1172.1202434000006,24571.868201280005 2022-06-07,19:10:34.000,158,9575259,-795,0,1654629035,6273.828919879998,-1172.0849977499965,24571.979995199996 2022-06-07,19:10:35.000,158,9575237,1005,0,1654629036,6273.788502019997,-1172.092046879996,24571.952046719998 2022-06-07,19:10:36.000,158,9575175,-795,0,1654629037,6273.842392499995,-1172.035653840001,24572.014930800004 2022-06-07,19:10:37.000,158,9575211,485,0,1654629038,6273.781765709995,-1172.0215555800023,24571.952046719998 2022-06-07,19:10:38.000,158,9575210,-74,0,1654629039,6273.882810359995,-1172.0145064499957,24572.014930800004 2022-06-07,19:10:39.000,158,9575287,-795,0,1654629040,6273.943437149996,-1172.0074573199963,24571.986982320006 2022-06-07,19:10:40.000,158,9575218,-795,0,1654629041,6273.855865119993,-1172.0074573199963,24571.95903384001 2022-06-07,19:10:41.000,158,9575196,-795,0,1654629042,6273.849128809998,-1171.9651625400002,24571.97300808 2022-06-07,19:10:42.000,158,9575257,845,0,1654629043,6273.7750293999925,-1171.9651625400002,24571.868201280005 2022-06-07,19:10:43.000,158,9575205,445,0,1654629044,6273.916491909993,-1171.9510642800014,24571.952046719998 2022-06-07,19:10:44.000,158,9575332,404,0,1654629045,6273.9232282199955,-1171.9369660199955,24571.931085359996 2022-06-07,19:10:45.000,158,9575201,-795,0,1654629046,6274.004063939996,-1171.88762211,24572.014930800004 2022-06-07,19:10:46.000,158,9575240,-795,0,1654629047,6273.795238329993,-1171.8946712399993,24571.966020960004 2022-06-07,19:10:47.000,158,9575270,-795,0,1654629048,6273.889546669998,-1171.8805729800006,24572.02191792 2022-06-07,19:10:48.000,158,9575205,-795,0,1654629049,6273.795238329993,-1171.8735238500012,24571.889162640007 2022-06-07,19:10:49.000,158,9575262,285,0,1654629050,6273.828919879998,-1171.8453273299965,24571.952046719998 2022-06-07,19:10:50.000,158,9575130,-795,0,1654629051,6273.929964529998,-1171.8453273299965,24572.02191792 2022-06-07,19:10:51.000,158,9575268,-195,0,1654629052,6273.977118699993,-1171.8312290699978,24572.1197376 2022-06-07,19:10:52.000,158,9575271,-795,0,1654629053,6274.051218109998,-1171.8100816799997,24572.105763360007 2022-06-07,19:10:53.000,158,9575231,605,0,1654629054,6273.943437149996,-1171.795983420001,24572.028905039995 2022-06-07,19:10:54.000,158,9575258,-795,0,1654629055,6274.111844899999,-1171.795983420001,24572.063840640003 2022-06-07,19:10:55.000,158,9575229,365,0,1654629056,6274.118581209994,-1171.7748360299956,24572.035892160005 2022-06-07,19:10:56.000,158,9575239,-795,0,1654629057,6274.091635969999,-1171.7818851600023,24572.02191792 2022-06-07,19:10:57.000,158,9575264,805,0,1654629058,6274.051218109998,-1171.8030325500004,24571.979995199996 2022-06-07,19:10:58.000,158,9575307,-675,0,1654629059,6274.024272869996,-1171.795983420001,24571.92409824 2022-06-07,19:10:59.000,158,9575255,605,0,1654629060,6274.0377454899935,-1171.7818851600023,24572.12672472001 2022-06-07,19:11:00.000,158,9575215,-635,0,1654629061,6273.983855009996,-1171.795983420001,24572.12672472001 2022-06-07,19:11:01.000,158,9575235,-795,0,1654629062,6273.950173459998,-1171.795983420001,24572.154673200006 2022-06-07,19:11:02.000,158,9575182,-795,0,1654629063,6274.024272869996,-1171.8100816799997,24572.000956559998 2022-06-07,19:11:03.000,158,9575208,-114,0,1654629064,6273.903019289995,-1171.8241799399984,24572.04287928 2022-06-07,19:11:04.000,158,9575221,-795,0,1654629065,6273.869337739998,-1171.817130809999,24572.084802000005 2022-06-07,19:11:05.000,158,9575210,325,0,1654629066,6273.916491909993,-1171.8241799399984,24572.035892160005 2022-06-07,19:11:06.000,158,9575258,445,0,1654629067,6273.788502019997,-1171.817130809999,24571.97300808 2022-06-07,19:11:07.000,158,9575251,885,0,1654629068,6273.876074049993,-1171.8523764599959,24572.028905039995 2022-06-07,19:11:08.000,158,9575197,924,0,1654629069,6273.963646079996,-1171.8312290699978,24572.12672472001 2022-06-07,19:11:09.000,158,9575199,-795,0,1654629070,6273.983855009996,-1171.8453273299965,24572.1197376 2022-06-07,19:11:10.000,158,9575216,-795,0,1654629071,6273.9232282199955,-1171.8241799399984,24572.112750480002 2022-06-07,19:11:11.000,158,9575263,924,0,1654629072,6273.889546669998,-1171.8453273299965,24572.056853520007 2022-06-07,19:11:12.000,158,9575187,-795,0,1654629073,6273.741347849995,-1171.8453273299965,24571.938072480007 2022-06-07,19:11:13.000,158,9575295,-515,0,1654629074,6273.606621649997,-1171.8523764599959,24571.92409824 2022-06-07,19:11:14.000,158,9575219,685,0,1654629075,6273.707666299997,-1171.8241799399984,24572.035892160005 2022-06-07,19:11:15.000,158,9575208,485,0,1654629076,6273.6605121299945,-1171.8735238500012,24572.09178912 2022-06-07,19:11:16.000,158,9575169,805,0,1654629077,6273.579676409994,-1171.8523764599959,24572.049866399997 2022-06-07,19:11:17.000,158,9575204,-795,0,1654629078,6273.458422829994,-1171.8594255899952,24571.95903384001 2022-06-07,19:11:18.000,158,9575268,-795,0,1654629079,6273.552731169999,-1171.8382781999971,24572.07781488001 2022-06-07,19:11:19.000,158,9575271,-795,0,1654629080,6273.512313309999,-1171.8664747200019,24572.056853520007 2022-06-07,19:11:20.000,158,9575207,-795,0,1654629081,6273.465159139996,-1171.8523764599959,24572.014930800004 2022-06-07,19:11:21.000,158,9575261,-795,0,1654629082,6273.444950209996,-1171.8594255899952,24571.861214159995 2022-06-07,19:11:22.000,158,9575271,-795,0,1654629083,6273.397796039993,-1171.8664747200019,24571.8751884 2022-06-07,19:11:23.000,158,9575230,-795,0,1654629084,6273.384323419996,-1171.8523764599959,24571.91012400001 2022-06-07,19:11:24.000,158,9575217,245,0,1654629085,6273.337169249993,-1171.8312290699978,24572.014930800004 2022-06-07,19:11:25.000,158,9575266,365,0,1654629086,6273.411268659998,-1171.8453273299965,24571.979995199996 2022-06-07,19:11:26.000,158,9575190,605,0,1654629087,6273.397796039993,-1171.8382781999971,24572.000956559998 2022-06-07,19:11:27.000,158,9575287,-795,0,1654629088,6273.761556779995,-1171.8241799399984,24571.868201280005 2022-06-07,19:11:28.000,158,9575262,-475,0,1654629089,6273.963646079996,-1171.8523764599959,24571.91012400001 2022-06-07,19:11:29.000,158,9575261,-795,0,1654629090,6273.916491909993,-1171.8241799399984,24571.92409824 2022-06-07,19:11:30.000,158,9575188,525,0,1654629091,6273.963646079996,-1171.8312290699978,24571.90313688 2022-06-07,19:11:31.000,158,9575238,-795,0,1654629092,6273.997327629993,-1171.8664747200019,24571.945059600002 2022-06-07,19:11:32.000,158,9575232,-795,0,1654629093,6274.0175365599935,-1171.8594255899952,24571.90313688 2022-06-07,19:11:33.000,158,9575282,1325,0,1654629094,6273.990591319998,-1171.9017203699987,24571.882175519997 2022-06-07,19:11:34.000,158,9575267,-595,0,1654629095,6273.916491909993,-1171.8523764599959,24571.931085359996 2022-06-07,19:11:35.000,158,9575256,765,0,1654629096,6274.024272869996,-1171.8594255899952,24571.90313688 2022-06-07,19:11:36.000,158,9575238,-795,0,1654629097,6273.936700839993,-1171.8805729800006,24571.8751884 2022-06-07,19:11:37.000,158,9575199,-795,0,1654629098,6273.903019289995,-1171.8735238500012,24571.763394479996 2022-06-07,19:11:38.000,158,9575290,805,0,1654629099,6273.889546669998,-1171.8594255899952,24571.79134296001 2022-06-07,19:11:39.000,158,9575266,-795,0,1654629100,6273.896282979993,-1171.8382781999971,24571.91012400001 2022-06-07,19:11:40.000,158,9575242,-795,0,1654629101,6274.044481799996,-1171.8453273299965,24571.945059600002 2022-06-07,19:11:41.000,158,9575199,1285,0,1654629102,6274.132053829999,-1171.8523764599959,24571.952046719998 2022-06-07,19:11:42.000,158,9575275,-795,0,1654629103,6274.057954419994,-1171.8453273299965,24571.896149760003 2022-06-07,19:11:43.000,158,9575237,1045,0,1654629104,6274.024272869996,-1171.8805729800006,24571.8053172 2022-06-07,19:11:44.000,158,9575225,-795,0,1654629105,6273.970382389998,-1171.8805729800006,24571.82627856 2022-06-07,19:11:45.000,158,9575265,445,0,1654629106,6273.997327629993,-1171.8664747200019,24571.819291440006 2022-06-07,19:11:46.000,158,9575244,-795,0,1654629107,6273.970382389998,-1171.8805729800006,24571.85422704 2022-06-07,19:11:47.000,158,9575241,965,0,1654629108,6273.916491909993,-1171.8594255899952,24571.714484639997 2022-06-07,19:11:48.000,158,9575187,725,0,1654629109,6274.078163349994,-1171.8594255899952,24571.847239920004 2022-06-07,19:11:49.000,158,9575241,-795,0,1654629110,6274.057954419994,-1171.8664747200019,24571.91012400001 2022-06-07,19:11:50.000,158,9575181,-595,0,1654629111,6274.057954419994,-1171.88762211,24571.861214159995 2022-06-07,19:11:51.000,158,9575234,404,0,1654629112,6274.111844899999,-1171.8664747200019,24571.8751884 2022-06-07,19:11:52.000,158,9575227,-795,0,1654629113,6274.0714270399985,-1171.8664747200019,24571.812304319996 2022-06-07,19:11:53.000,158,9575255,-795,0,1654629114,6274.105108589996,-1171.8805729800006,24571.749420240005 2022-06-07,19:11:54.000,158,9575222,-795,0,1654629115,6274.0714270399985,-1171.8735238500012,24571.812304319996 2022-06-07,19:11:55.000,158,9575224,-795,0,1654629116,6274.327406819997,-1171.8735238500012,24571.90313688 2022-06-07,19:11:56.000,158,9575215,-795,0,1654629117,6274.024272869996,-1171.8453273299965,24571.833265679998 2022-06-07,19:11:57.000,158,9575231,-795,0,1654629118,6274.098372279994,-1171.8664747200019,24571.812304319996 2022-06-07,19:11:58.000,158,9575260,645,0,1654629119,6274.091635969999,-1171.8382781999971,24571.95903384001 2022-06-07,19:11:59.000,158,9575322,-515,0,1654629120,6274.158999069994,-1171.8312290699978,24571.90313688 2022-06-07,19:12:00.000,158,9575134,-555,0,1654629121,6274.125317519996,-1171.8312290699978,24571.8053172 2022-06-07,19:12:01.000,158,9575177,-795,0,1654629122,6273.977118699993,-1171.817130809999,24571.833265679998 2022-06-07,19:12:02.000,158,9575227,-795,0,1654629123,6273.936700839993,-1171.817130809999,24571.693523279995 2022-06-07,19:12:03.000,158,9575215,-795,0,1654629124,6273.963646079996,-1171.8312290699978,24571.763394479996 2022-06-07,19:12:04.000,158,9575250,565,0,1654629125,6273.977118699993,-1171.8030325500004,24571.8751884 2022-06-07,19:12:05.000,158,9575196,-795,0,1654629126,6274.051218109998,-1171.7818851600023,24571.889162640007 2022-06-07,19:12:06.000,158,9575252,-195,0,1654629127,6274.084899659996,-1171.7889342900016,24571.8751884 2022-06-07,19:12:07.000,158,9575261,-795,0,1654629128,6274.010800249998,-1171.7889342900016,24571.728458880003 2022-06-07,19:12:08.000,158,9575239,-795,0,1654629129,6273.916491909993,-1171.760737769997,24571.749420240005 2022-06-07,19:12:09.000,158,9575245,-795,0,1654629130,6274.206153239997,-1171.7818851600023,24571.79134296001 2022-06-07,19:12:10.000,158,9575175,-795,0,1654629131,6274.266780029997,-1171.760737769997,24571.798330080004 2022-06-07,19:12:11.000,158,9575149,-795,0,1654629132,6274.361088369995,-1171.7466395099982,24571.840252800008 2022-06-07,19:12:12.000,158,9575247,-795,0,1654629133,6274.307197889997,-1171.7325412499995,24571.798330080004 2022-06-07,19:12:13.000,158,9575213,-795,0,1654629134,6274.2802526499945,-1171.7254921200001,24571.70749752 2022-06-07,19:12:14.000,158,9575229,-795,0,1654629135,6274.441924089995,-1171.7254921200001,24571.889162640007 2022-06-07,19:12:15.000,158,9575234,445,0,1654629136,6274.3947699199925,-1171.7113938600014,24571.833265679998 2022-06-07,19:12:16.000,158,9575195,-715,0,1654629137,6274.367824679997,-1171.704344730002,24571.8053172 2022-06-07,19:12:17.000,158,9575204,5,0,1654629138,6274.300461579995,-1171.704344730002,24571.721471760007 2022-06-07,19:12:18.000,158,9575184,-795,0,1654629139,6274.260043719994,-1171.690246469996,24571.700510400005 2022-06-07,19:12:19.000,158,9575232,485,0,1654629140,6274.408242539997,-1171.6409025600005,24571.8751884 2022-06-07,19:12:20.000,158,9575213,-515,0,1654629141,6274.388033609997,-1171.64795169,24571.90313688 2022-06-07,19:12:21.000,158,9575289,-795,0,1654629142,6274.401506229995,-1171.6338534300012,24571.896149760003 2022-06-07,19:12:22.000,158,9575272,-274,0,1654629143,6274.185944309997,-1171.64795169,24571.8053172 2022-06-07,19:12:23.000,158,9575254,-795,0,1654629144,6274.185944309997,-1171.64795169,24571.882175519997 2022-06-07,19:12:24.000,158,9575254,-795,0,1654629145,6274.192680619999,-1171.6127060399958,24571.861214159995 2022-06-07,19:12:25.000,158,9575242,-475,0,1654629146,6274.185944309997,-1171.6127060399958,24571.840252800008 2022-06-07,19:12:26.000,158,9575251,-795,0,1654629147,6274.1657353799965,-1171.6268043000018,24571.784355839998 2022-06-07,19:12:27.000,158,9575181,-795,0,1654629148,6274.172471689999,-1171.6127060399958,24571.82627856 2022-06-07,19:12:28.000,158,9575170,-795,0,1654629149,6274.219625859994,-1171.598607779997,24571.938072480007 2022-06-07,19:12:29.000,158,9575306,805,0,1654629150,6274.455396709993,-1171.6127060399958,24571.97300808 2022-06-07,19:12:30.000,158,9575240,-795,0,1654629151,6274.239834789994,-1171.598607779997,24572.000956559998 2022-06-07,19:12:31.000,158,9575264,-795,0,1654629152,6274.3745609899925,-1171.5915586499978,24571.945059600002 2022-06-07,19:12:32.000,158,9575163,-755,0,1654629153,6274.286988959997,-1171.6127060399958,24571.812304319996 2022-06-07,19:12:33.000,158,9575292,285,0,1654629154,6274.313934199992,-1171.6268043000018,24571.812304319996 2022-06-07,19:12:34.000,158,9575310,-795,0,1654629155,6274.347615749997,-1171.6338534300012,24571.931085359996 2022-06-07,19:12:35.000,158,9575222,-795,0,1654629156,6274.340879439995,-1171.6197551699952,24571.882175519997 2022-06-07,19:12:36.000,158,9575224,1485,0,1654629157,6274.206153239997,-1171.6197551699952,24571.945059600002 2022-06-07,19:12:37.000,158,9575215,-795,0,1654629158,6274.192680619999,-1171.6409025600005,24571.931085359996 2022-06-07,19:12:38.000,158,9575256,485,0,1654629159,6274.300461579995,-1171.6409025600005,24571.979995199996 2022-06-07,19:12:39.000,158,9575254,-795,0,1654629160,6274.246571099997,-1171.6056569099965,24571.966020960004 2022-06-07,19:12:40.000,158,9575246,-795,0,1654629161,6274.172471689999,-1171.64795169,24571.97300808 2022-06-07,19:12:41.000,158,9575240,1285,0,1654629162,6274.172471689999,-1171.6409025600005,24571.938072480007 2022-06-07,19:12:42.000,158,9575254,525,0,1654629163,6274.138790139994,-1171.64795169,24571.868201280005 2022-06-07,19:12:43.000,158,9575239,-595,0,1654629164,6274.158999069994,-1171.6550008199993,24571.90313688 2022-06-07,19:12:44.000,158,9575222,404,0,1654629165,6274.199416929994,-1171.6761482099973,24572.014930800004 2022-06-07,19:12:45.000,158,9575210,-795,0,1654629166,6274.152262759999,-1171.6761482099973,24571.95903384001 2022-06-07,19:12:46.000,158,9575211,-795,0,1654629167,6274.091635969999,-1171.7184429900008,24571.993969440002 2022-06-07,19:12:47.000,158,9575277,565,0,1654629168,6274.010800249998,-1171.7184429900008,24571.8751884 2022-06-07,19:12:48.000,158,9575244,725,0,1654629169,6273.956909769993,-1171.7184429900008,24571.75640736 2022-06-07,19:12:49.000,158,9575277,245,0,1654629170,6274.044481799996,-1171.7395903799988,24571.931085359996 2022-06-07,19:12:50.000,158,9575268,-395,0,1654629171,6274.031009179998,-1171.7254921200001,24571.917111120005 2022-06-07,19:12:51.000,158,9575227,-795,0,1654629172,6274.044481799996,-1171.7466395099982,24572.014930800004 2022-06-07,19:12:52.000,158,9575279,-795,0,1654629173,6274.010800249998,-1171.7395903799988,24571.952046719998 2022-06-07,19:12:53.000,158,9575207,325,0,1654629174,6274.0175365599935,-1171.760737769997,24571.91012400001 2022-06-07,19:12:54.000,158,9575246,-795,0,1654629175,6274.044481799996,-1171.7677868999963,24571.97300808 2022-06-07,19:12:55.000,158,9575250,-795,0,1654629176,6274.0175365599935,-1171.7677868999963,24571.896149760003 2022-06-07,19:12:56.000,158,9575266,-795,0,1654629177,6273.963646079996,-1171.7818851600023,24571.868201280005 2022-06-07,19:12:57.000,158,9575227,485,0,1654629178,6273.9232282199955,-1171.7889342900016,24571.819291440006 2022-06-07,19:12:58.000,158,9575196,-795,0,1654629179,6273.950173459998,-1171.760737769997,24571.777368720002 2022-06-07,19:12:59.000,158,9575209,205,0,1654629180,6274.057954419994,-1171.760737769997,24571.8751884 2022-06-07,19:13:00.000,158,9575187,325,0,1654629181,6273.983855009996,-1171.7818851600023,24571.92409824 2022-06-07,19:13:01.000,158,9575233,124,0,1654629182,6274.031009179998,-1171.7536886399976,24571.92409824 2022-06-07,19:13:02.000,158,9575300,-795,0,1654629183,6273.862601429995,-1171.8030325500004,24571.57474224001 2022-06-07,19:13:03.000,158,9575290,205,0,1654629184,6273.936700839993,-1171.7677868999963,24571.889162640007 2022-06-07,19:13:04.000,158,9575240,-795,0,1654629185,6273.855865119993,-1171.7677868999963,24571.812304319996 2022-06-07,19:13:05.000,158,9575194,805,0,1654629186,6273.849128809998,-1171.7889342900016,24571.8751884 2022-06-07,19:13:06.000,158,9575258,765,0,1654629187,6273.734611539992,-1171.7818851600023,24571.75640736 2022-06-07,19:13:07.000,158,9575203,-555,0,1654629188,6273.768293089997,-1171.7536886399976,24571.8053172 2022-06-07,19:13:08.000,158,9575228,-795,0,1654629189,6273.970382389998,-1171.7677868999963,24571.945059600002 2022-06-07,19:13:09.000,158,9575208,685,0,1654629190,6273.977118699993,-1171.7748360299956,24571.847239920004 2022-06-07,19:13:10.000,158,9575279,-795,0,1654629191,6274.0175365599935,-1171.795983420001,24571.931085359996 2022-06-07,19:13:11.000,158,9575302,-795,0,1654629192,6274.125317519996,-1171.760737769997,24571.861214159995 2022-06-07,19:13:12.000,158,9575236,-795,0,1654629193,6273.889546669998,-1171.795983420001,24571.728458880003 2022-06-07,19:13:13.000,158,9575237,-795,0,1654629194,6273.869337739998,-1171.7889342900016,24571.75640736 2022-06-07,19:13:14.000,158,9575299,-395,0,1654629195,6273.835656189993,-1171.795983420001,24571.65858768 2022-06-07,19:13:15.000,158,9575275,645,0,1654629196,6273.943437149996,-1171.7818851600023,24571.868201280005 2022-06-07,19:13:16.000,158,9575214,-795,0,1654629197,6273.929964529998,-1171.7748360299956,24571.92409824 2022-06-07,19:13:17.000,158,9575198,-795,0,1654629198,6273.943437149996,-1171.7889342900016,24571.819291440006 2022-06-07,19:13:18.000,158,9575189,-515,0,1654629199,6273.849128809998,-1171.7818851600023,24571.75640736 2022-06-07,19:13:19.000,158,9575271,-795,0,1654629200,6273.916491909993,-1171.760737769997,24571.784355839998 2022-06-07,19:13:20.000,158,9575295,-795,0,1654629201,6273.943437149996,-1171.7677868999963,24571.784355839998 2022-06-07,19:13:21.000,158,9575218,645,0,1654629202,6274.0175365599935,-1171.7748360299956,24571.784355839998 2022-06-07,19:13:22.000,158,9575240,-795,0,1654629203,6273.929964529998,-1171.7536886399976,24571.665574799998 2022-06-07,19:13:23.000,158,9575194,565,0,1654629204,6273.970382389998,-1171.7748360299956,24571.798330080004 2022-06-07,19:13:24.000,158,9575259,-795,0,1654629205,6274.010800249998,-1171.7536886399976,24571.840252800008 2022-06-07,19:13:25.000,158,9575289,-795,0,1654629206,6274.125317519996,-1171.7536886399976,24571.889162640007 2022-06-07,19:13:26.000,158,9575253,165,0,1654629207,6274.455396709993,-1171.760737769997,24571.82627856 2022-06-07,19:13:27.000,158,9575237,-795,0,1654629208,6274.388033609997,-1171.7889342900016,24571.777368720002 2022-06-07,19:13:28.000,158,9575240,-795,0,1654629209,6274.421715159995,-1171.7889342900016,24571.721471760007 2022-06-07,19:13:29.000,158,9575184,-795,0,1654629210,6274.354352059992,-1171.7889342900016,24571.8053172 2022-06-07,19:13:30.000,158,9575168,-795,0,1654629211,6274.4284514699975,-1171.7748360299956,24571.82627856 2022-06-07,19:13:31.000,158,9575213,-795,0,1654629212,6274.4284514699975,-1171.7748360299956,24571.784355839998 2022-06-07,19:13:32.000,158,9575249,-795,0,1654629213,6274.448660399998,-1171.7536886399976,24571.847239920004 2022-06-07,19:13:33.000,158,9575221,-795,0,1654629214,6274.421715159995,-1171.760737769997,24571.812304319996 2022-06-07,19:13:34.000,158,9575199,-795,0,1654629215,6274.502550879995,-1171.7748360299956,24571.90313688 2022-06-07,19:13:35.000,158,9575272,-795,0,1654629216,6274.381297299995,-1171.7818851600023,24571.833265679998 2022-06-07,19:13:36.000,158,9575180,-795,0,1654629217,6274.462133019995,-1171.7889342900016,24571.833265679998 2022-06-07,19:13:37.000,158,9575215,605,0,1654629218,6274.724849109996,-1171.7889342900016,24571.74243312001 2022-06-07,19:13:38.000,158,9575224,-795,0,1654629219,6274.462133019995,-1171.7818851600023,24571.70749752 2022-06-07,19:13:39.000,158,9575214,-795,0,1654629220,6274.455396709993,-1171.795983420001,24571.882175519997 2022-06-07,19:13:40.000,158,9575255,605,0,1654629221,6274.610331839998,-1171.7677868999963,24571.798330080004 2022-06-07,19:13:41.000,158,9575301,-795,0,1654629222,6274.441924089995,-1171.7818851600023,24571.91012400001 2022-06-07,19:13:42.000,158,9575235,-354,0,1654629223,6274.489078259998,-1171.795983420001,24571.868201280005 2022-06-07,19:13:43.000,158,9575268,445,0,1654629224,6274.462133019995,-1171.795983420001,24571.840252800008 2022-06-07,19:13:44.000,158,9575228,285,0,1654629225,6274.307197889997,-1171.7818851600023,24571.833265679998 2022-06-07,19:13:45.000,158,9575287,-795,0,1654629226,6274.408242539997,-1171.795983420001,24571.82627856 2022-06-07,19:13:46.000,158,9575250,-434,0,1654629227,6274.388033609997,-1171.8100816799997,24571.728458880003 2022-06-07,19:13:47.000,158,9575233,45,0,1654629228,6274.542968739996,-1171.7889342900016,24571.82627856 2022-06-07,19:13:48.000,158,9575231,-795,0,1654629229,6274.145526449996,-1171.7889342900016,24571.8751884 2022-06-07,19:13:49.000,158,9575266,-354,0,1654629230,6273.970382389998,-1171.760737769997,24571.763394479996 2022-06-07,19:13:50.000,158,9575212,805,0,1654629231,6274.132053829999,-1171.7748360299956,24571.92409824 2022-06-07,19:13:51.000,158,9575230,-795,0,1654629232,6274.260043719994,-1171.760737769997,24571.868201280005 2022-06-07,19:13:52.000,158,9575245,605,0,1654629233,6274.125317519996,-1171.7748360299956,24571.770381600007 2022-06-07,19:13:53.000,158,9575260,-795,0,1654629234,6274.1657353799965,-1171.7818851600023,24571.74243312001 2022-06-07,19:13:54.000,158,9575202,725,0,1654629235,6274.239834789994,-1171.7677868999963,24571.833265679998 2022-06-07,19:13:55.000,158,9575250,-795,0,1654629236,6274.152262759999,-1171.7395903799988,24571.952046719998 2022-06-07,19:13:56.000,158,9575236,-795,0,1654629237,6274.078163349994,-1171.7395903799988,24571.8751884 2022-06-07,19:13:57.000,158,9575199,-795,0,1654629238,6274.031009179998,-1171.7395903799988,24571.8053172 2022-06-07,19:13:58.000,158,9575223,-715,0,1654629239,6274.199416929994,-1171.7184429900008,24571.945059600002 2022-06-07,19:13:59.000,158,9575252,-795,0,1654629240,6274.1657353799965,-1171.7325412499995,24571.85422704 2022-06-07,19:14:00.000,158,9575209,725,0,1654629241,6274.145526449996,-1171.7254921200001,24571.840252800008 2022-06-07,19:14:01.000,158,9575284,85,0,1654629242,6274.185944309997,-1171.7325412499995,24571.882175519997 2022-06-07,19:14:02.000,158,9575281,-635,0,1654629243,6274.138790139994,-1171.7325412499995,24571.714484639997 2022-06-07,19:14:03.000,158,9575317,605,0,1654629244,6274.206153239997,-1171.7254921200001,24571.75640736 2022-06-07,19:14:04.000,158,9575207,-515,0,1654629245,6274.1657353799965,-1171.690246469996,24571.92409824 2022-06-07,19:14:05.000,158,9575237,725,0,1654629246,6274.226362169997,-1171.690246469996,24571.90313688 2022-06-07,19:14:06.000,158,9575257,-795,0,1654629247,6274.3947699199925,-1171.704344730002,24571.917111120005 2022-06-07,19:14:07.000,158,9575256,-755,0,1654629248,6274.179207999994,-1171.690246469996,24571.749420240005 2022-06-07,19:14:08.000,158,9575234,-795,0,1654629249,6274.361088369995,-1171.6831973399967,24571.777368720002 2022-06-07,19:14:09.000,158,9575219,725,0,1654629250,6274.273516339992,-1171.6761482099973,24571.8053172 2022-06-07,19:14:10.000,158,9575279,-795,0,1654629251,6274.414978849993,-1171.669099079998,24571.833265679998 2022-06-07,19:14:11.000,158,9575253,-795,0,1654629252,6274.556441359993,-1171.690246469996,24571.882175519997 2022-06-07,19:14:12.000,158,9575235,645,0,1654629253,6274.266780029997,-1171.6831973399967,24571.82627856 2022-06-07,19:14:13.000,158,9575267,-795,0,1654629254,6274.064690729996,-1171.6831973399967,24571.75640736 2022-06-07,19:14:14.000,158,9575227,1445,0,1654629255,6274.138790139994,-1171.6550008199993,24571.882175519997 2022-06-07,19:14:15.000,158,9575233,-795,0,1654629256,6274.0377454899935,-1171.64795169,24571.840252800008 2022-06-07,19:14:16.000,158,9575182,1045,0,1654629257,6274.226362169997,-1171.6831973399967,24571.8053172 2022-06-07,19:14:17.000,158,9575290,-795,0,1654629258,6274.185944309997,-1171.6550008199993,24571.74243312001 2022-06-07,19:14:18.000,158,9575225,-675,0,1654629259,6274.246571099997,-1171.669099079998,24571.763394479996 2022-06-07,19:14:19.000,158,9575238,365,0,1654629260,6274.307197889997,-1171.6550008199993,24571.868201280005 2022-06-07,19:14:20.000,158,9575227,-795,0,1654629261,6274.381297299995,-1171.6620499499986,24571.8751884 2022-06-07,19:14:21.000,158,9575230,-795,0,1654629262,6274.179207999994,-1171.669099079998,24571.868201280005 2022-06-07,19:14:22.000,158,9575174,-795,0,1654629263,6274.320670509995,-1171.6761482099973,24571.90313688 2022-06-07,19:14:23.000,158,9575229,-795,0,1654629264,6274.226362169997,-1171.64795169,24571.770381600007 2022-06-07,19:14:24.000,158,9575271,-795,0,1654629265,6274.091635969999,-1171.64795169,24571.763394479996 2022-06-07,19:14:25.000,158,9575206,-155,0,1654629266,6274.293725269992,-1171.6620499499986,24571.847239920004 2022-06-07,19:14:26.000,158,9575211,725,0,1654629267,6274.246571099997,-1171.6409025600005,24571.8751884 2022-06-07,19:14:27.000,158,9575255,445,0,1654629268,6274.313934199992,-1171.6268043000018,24571.847239920004 2022-06-07,19:14:28.000,158,9575234,-795,0,1654629269,6274.273516339992,-1171.6268043000018,24571.82627856 2022-06-07,19:14:29.000,158,9575226,-475,0,1654629270,6274.563177669996,-1171.6127060399958,24571.91012400001 2022-06-07,19:14:30.000,158,9575276,1125,0,1654629271,6274.4284514699975,-1171.6268043000018,24571.882175519997 2022-06-07,19:14:31.000,158,9575326,-795,0,1654629272,6274.401506229995,-1171.6056569099965,24571.833265679998 2022-06-07,19:14:32.000,158,9575235,-795,0,1654629273,6274.192680619999,-1171.598607779997,24571.749420240005 2022-06-07,19:14:33.000,158,9575261,-635,0,1654629274,6274.158999069994,-1171.6056569099965,24571.728458880003 2022-06-07,19:14:34.000,158,9575233,565,0,1654629275,6274.152262759999,-1171.5633621300003,24571.85422704 2022-06-07,19:14:35.000,158,9575287,-795,0,1654629276,6274.388033609997,-1171.5915586499978,24571.85422704 2022-06-07,19:14:36.000,158,9575237,605,0,1654629277,6274.327406819997,-1171.5492638700016,24571.847239920004 2022-06-07,19:14:37.000,158,9575179,-395,0,1654629278,6274.489078259998,-1171.5633621300003,24571.798330080004 2022-06-07,19:14:38.000,158,9575236,-795,0,1654629279,6274.495814569993,-1171.5633621300003,24571.92409824 2022-06-07,19:14:39.000,158,9575273,-795,0,1654629280,6274.441924089995,-1171.5492638700016,24571.91012400001 2022-06-07,19:14:40.000,158,9575281,605,0,1654629281,6274.3745609899925,-1171.5633621300003,24571.85422704 2022-06-07,19:14:41.000,158,9575191,-795,0,1654629282,6274.388033609997,-1171.5281164799962,24571.819291440006 2022-06-07,19:14:42.000,158,9575238,-795,0,1654629283,6274.327406819997,-1171.556313000001,24571.777368720002 2022-06-07,19:14:43.000,158,9575218,-795,0,1654629284,6274.320670509995,-1171.5704112599997,24571.749420240005 2022-06-07,19:14:44.000,158,9575252,565,0,1654629285,6274.313934199992,-1171.556313000001,24571.91012400001 2022-06-07,19:14:45.000,158,9575162,-795,0,1654629286,6274.3745609899925,-1171.5492638700016,24571.91012400001 2022-06-07,19:14:46.000,158,9575215,-795,0,1654629287,6274.327406819997,-1171.5633621300003,24571.896149760003 2022-06-07,19:14:47.000,158,9575308,-795,0,1654629288,6274.664222319996,-1171.598607779997,24571.74243312001 2022-06-07,19:14:48.000,158,9575262,-795,0,1654629289,6274.583386599996,-1171.598607779997,24571.75640736 2022-06-07,19:14:49.000,158,9575232,-795,0,1654629290,6274.340879439995,-1171.598607779997,24571.812304319996 2022-06-07,19:14:50.000,158,9575245,1125,0,1654629291,6274.219625859994,-1171.6197551699952,24571.721471760007 2022-06-07,19:14:51.000,158,9575238,165,0,1654629292,6274.293725269992,-1171.6550008199993,24571.889162640007 2022-06-07,19:14:52.000,158,9575198,-555,0,1654629293,6274.273516339992,-1171.6761482099973,24571.8751884 2022-06-07,19:14:53.000,158,9575185,685,0,1654629294,6274.057954419994,-1171.690246469996,24571.8053172 2022-06-07,19:14:54.000,158,9575233,-795,0,1654629295,6273.943437149996,-1171.704344730002,24571.889162640007 2022-06-07,19:14:55.000,158,9575271,-795,0,1654629296,6274.004063939996,-1171.7536886399976,24571.8751884 2022-06-07,19:14:56.000,158,9575219,-795,0,1654629297,6274.0175365599935,-1171.7536886399976,24571.840252800008 2022-06-07,19:14:57.000,158,9575243,-795,0,1654629298,6273.997327629993,-1171.760737769997,24571.749420240005 2022-06-07,19:14:58.000,158,9575249,765,0,1654629299,6273.916491909993,-1171.7889342900016,24571.70749752 2022-06-07,19:14:59.000,158,9575267,1085,0,1654629300,6273.929964529998,-1171.8100816799997,24571.8751884 2022-06-07,19:15:00.000,158,9575250,885,0,1654629301,6274.051218109998,-1171.8312290699978,24571.896149760003 2022-06-07,19:15:01.000,158,9575294,765,0,1654629302,6274.0175365599935,-1171.8594255899952,24571.868201280005 2022-06-07,19:15:02.000,158,9575234,-795,0,1654629303,6273.815447259993,-1171.8735238500012,24571.85422704 2022-06-07,19:15:03.000,158,9575279,765,0,1654629304,6273.694193679992,-1171.9158186299974,24571.721471760007 2022-06-07,19:15:04.000,158,9575232,-795,0,1654629305,6273.896282979993,-1171.929916889996,24571.74243312001 2022-06-07,19:15:05.000,158,9575280,-795,0,1654629306,6273.929964529998,-1171.9369660199955,24571.861214159995 2022-06-07,19:15:06.000,158,9575258,85,0,1654629307,6273.896282979993,-1171.944015150002,24571.79134296001 2022-06-07,19:15:07.000,158,9575248,-795,0,1654629308,6273.909755599998,-1171.9581134100008,24571.74243312001 2022-06-07,19:15:08.000,158,9575188,525,0,1654629309,6273.943437149996,-1171.9651625400002,24571.721471760007 2022-06-07,19:15:09.000,158,9575240,-795,0,1654629310,6274.064690729996,-1171.9651625400002,24571.840252800008 2022-06-07,19:15:10.000,158,9575196,-35,0,1654629311,6274.327406819997,-1171.9651625400002,24571.833265679998 2022-06-07,19:15:11.000,158,9575312,-795,0,1654629312,6274.138790139994,-1171.9933590599976,24571.784355839998 2022-06-07,19:15:12.000,158,9575197,-795,0,1654629313,6273.768293089997,-1171.9933590599976,24571.616664959998 2022-06-07,19:15:13.000,158,9575268,525,0,1654629314,6273.700929989995,-1171.9863099299982,24571.644613439996 2022-06-07,19:15:14.000,158,9575285,165,0,1654629315,6273.788502019997,-1171.9933590599976,24571.721471760007 2022-06-07,19:15:15.000,158,9575289,-795,0,1654629316,6273.956909769993,-1171.9863099299982,24571.819291440006 2022-06-07,19:15:16.000,158,9575222,-795,0,1654629317,6274.010800249998,-1171.9933590599976,24571.861214159995 2022-06-07,19:15:17.000,158,9575212,845,0,1654629318,6274.152262759999,-1171.9933590599976,24571.847239920004 2022-06-07,19:15:18.000,158,9575266,-755,0,1654629319,6274.024272869996,-1171.9581134100008,24571.763394479996 2022-06-07,19:15:19.000,158,9575273,645,0,1654629320,6274.024272869996,-1171.9651625400002,24571.75640736 2022-06-07,19:15:20.000,158,9575244,-35,0,1654629321,6273.956909769993,-1171.929916889996,24571.770381600007 2022-06-07,19:15:21.000,158,9575238,445,0,1654629322,6273.950173459998,-1171.944015150002,24571.749420240005 2022-06-07,19:15:22.000,158,9575294,645,0,1654629323,6273.889546669998,-1171.9722116699995,24571.53980664 2022-06-07,19:15:23.000,158,9575240,-795,0,1654629324,6274.064690729996,-1171.944015150002,24571.82627856 2022-06-07,19:15:24.000,158,9575271,-795,0,1654629325,6274.448660399998,-1171.9228677599967,24571.840252800008 2022-06-07,19:15:25.000,158,9575200,445,0,1654629326,6274.354352059992,-1171.9158186299974,24571.651600560006 2022-06-07,19:15:26.000,158,9575191,45,0,1654629327,6274.455396709993,-1171.9017203699987,24571.833265679998 2022-06-07,19:15:27.000,158,9575304,-795,0,1654629328,6274.421715159995,-1171.8946712399993,24571.75640736 2022-06-07,19:15:28.000,158,9575305,-795,0,1654629329,6274.327406819997,-1171.8594255899952,24571.714484639997 2022-06-07,19:15:29.000,158,9575238,-795,0,1654629330,6274.260043719994,-1171.8453273299965,24571.63762632 2022-06-07,19:15:30.000,158,9575199,1325,0,1654629331,6274.441924089995,-1171.8453273299965,24571.749420240005 2022-06-07,19:15:31.000,158,9575183,-635,0,1654629332,6274.421715159995,-1171.8241799399984,24571.82627856 2022-06-07,19:15:32.000,158,9575259,-795,0,1654629333,6274.388033609997,-1171.8030325500004,24571.770381600007 2022-06-07,19:15:33.000,158,9575255,-795,0,1654629334,6274.367824679997,-1171.8100816799997,24571.735446 2022-06-07,19:15:34.000,158,9575199,-795,0,1654629335,6274.569913979998,-1171.7748360299956,24571.819291440006 2022-06-07,19:15:35.000,158,9575243,-795,0,1654629336,6274.516023499993,-1171.7677868999963,24571.8053172 2022-06-07,19:15:36.000,158,9575246,805,0,1654629337,6274.569913979998,-1171.7677868999963,24571.749420240005 2022-06-07,19:15:37.000,158,9575308,-795,0,1654629338,6274.630540769998,-1171.7677868999963,24571.693523279995 2022-06-07,19:15:38.000,158,9575242,-795,0,1654629339,6274.516023499993,-1171.7325412499995,24571.68653616 2022-06-07,19:15:39.000,158,9575237,-795,0,1654629340,6274.724849109996,-1171.7184429900008,24571.819291440006 2022-06-07,19:15:40.000,158,9575208,-795,0,1654629341,6274.448660399998,-1171.704344730002,24571.819291440006 2022-06-07,19:15:41.000,158,9575254,-795,0,1654629342,6274.704640179996,-1171.7184429900008,24571.721471760007 2022-06-07,19:15:42.000,158,9575246,-795,0,1654629343,6274.516023499993,-1171.6550008199993,24571.714484639997 2022-06-07,19:15:43.000,158,9575289,-795,0,1654629344,6274.495814569993,-1171.690246469996,24571.763394479996 2022-06-07,19:15:44.000,158,9575263,445,0,1654629345,6274.549705049998,-1171.669099079998,24571.749420240005 2022-06-07,19:15:45.000,158,9575205,-795,0,1654629346,6274.468869329998,-1171.64795169,24571.79134296001 2022-06-07,19:15:46.000,158,9575283,-795,0,1654629347,6274.435187779993,-1171.6409025600005,24571.70749752 2022-06-07,19:15:47.000,158,9575244,-595,0,1654629348,6274.751794349999,-1171.5845095199984,24571.68653616 2022-06-07,19:15:48.000,158,9575302,5,0,1654629349,6274.792212209999,-1171.6056569099965,24571.847239920004 2022-06-07,19:15:49.000,158,9575232,525,0,1654629350,6274.738321729994,-1171.6056569099965,24571.847239920004 2022-06-07,19:15:50.000,158,9575235,-795,0,1654629351,6274.765266969996,-1171.5633621300003,24571.868201280005 2022-06-07,19:15:51.000,158,9575291,-795,0,1654629352,6274.677694939994,-1171.598607779997,24571.68653616 2022-06-07,19:15:52.000,158,9575214,-395,0,1654629353,6274.576650289993,-1171.5704112599997,24571.728458880003 2022-06-07,19:15:53.000,158,9575264,-795,0,1654629354,6274.421715159995,-1171.5633621300003,24571.721471760007 2022-06-07,19:15:54.000,158,9575271,645,0,1654629355,6274.704640179996,-1171.5351656099956,24571.812304319996 2022-06-07,19:15:55.000,158,9575187,-795,0,1654629356,6274.805684829997,-1171.556313000001,24571.868201280005 2022-06-07,19:15:56.000,158,9575269,-795,0,1654629357,6274.758530659994,-1171.5422147400022,24571.8053172 2022-06-07,19:15:57.000,158,9575253,-795,0,1654629358,6274.677694939994,-1171.556313000001,24571.770381600007 2022-06-07,19:15:58.000,158,9575184,-795,0,1654629359,6274.576650289993,-1171.5210673499969,24571.861214159995 2022-06-07,19:15:59.000,158,9575286,-795,0,1654629360,6274.711376489999,-1171.5633621300003,24571.819291440006 2022-06-07,19:16:00.000,158,9575253,565,0,1654629361,6274.583386599996,-1171.5422147400022,24571.812304319996 2022-06-07,19:16:01.000,158,9575181,-795,0,1654629362,6274.563177669996,-1171.5351656099956,24571.79134296001 2022-06-07,19:16:02.000,158,9575207,-795,0,1654629363,6274.509287189998,-1171.5422147400022,24571.63762632 2022-06-07,19:16:03.000,158,9575230,-795,0,1654629364,6274.448660399998,-1171.5422147400022,24571.763394479996 2022-06-07,19:16:04.000,158,9575213,-795,0,1654629365,6274.576650289993,-1171.556313000001,24571.8053172 2022-06-07,19:16:05.000,158,9575263,765,0,1654629366,6274.596859219993,-1171.5633621300003,24571.882175519997 2022-06-07,19:16:06.000,158,9575260,685,0,1654629367,6274.772003279999,-1171.5704112599997,24571.85422704 2022-06-07,19:16:07.000,158,9575232,1085,0,1654629368,6274.664222319996,-1171.5704112599997,24571.735446 2022-06-07,19:16:08.000,158,9575240,-795,0,1654629369,6274.576650289993,-1171.5704112599997,24571.74243312001 2022-06-07,19:16:09.000,158,9575262,924,0,1654629370,6274.590122909998,-1171.577460389999,24571.770381600007 2022-06-07,19:16:10.000,158,9575306,445,0,1654629371,6274.563177669996,-1171.6056569099965,24571.79134296001 2022-06-07,19:16:11.000,158,9575196,-795,0,1654629372,6274.536232429993,-1171.598607779997,24571.8053172 2022-06-07,19:16:12.000,158,9575258,-795,0,1654629373,6273.970382389998,-1171.598607779997,24571.763394479996 2022-06-07,19:16:13.000,158,9575205,765,0,1654629374,6274.145526449996,-1171.6197551699952,24571.74243312001 2022-06-07,19:16:14.000,158,9575242,1005,0,1654629375,6274.489078259998,-1171.6197551699952,24571.833265679998 2022-06-07,19:16:15.000,158,9575304,685,0,1654629376,6274.3947699199925,-1171.6268043000018,24571.777368720002 2022-06-07,19:16:16.000,158,9575242,-795,0,1654629377,6274.610331839998,-1171.6056569099965,24571.777368720002 2022-06-07,19:16:17.000,158,9575248,605,0,1654629378,6274.590122909998,-1171.6197551699952,24571.644613439996 2022-06-07,19:16:18.000,158,9575198,805,0,1654629379,6274.495814569993,-1171.6268043000018,24571.679549040004 2022-06-07,19:16:19.000,158,9575247,-795,0,1654629380,6274.542968739996,-1171.6127060399958,24571.819291440006 2022-06-07,19:16:20.000,158,9575191,-795,0,1654629381,6274.549705049998,-1171.6268043000018,24571.833265679998 2022-06-07,19:16:21.000,158,9575233,-795,0,1654629382,6274.569913979998,-1171.6338534300012,24571.882175519997 2022-06-07,19:16:22.000,158,9575246,205,0,1654629383,6274.495814569993,-1171.6620499499986,24571.721471760007 2022-06-07,19:16:23.000,158,9575204,-354,0,1654629384,6274.475605639993,-1171.64795169,24571.777368720002 2022-06-07,19:16:24.000,158,9575265,-795,0,1654629385,6274.596859219993,-1171.64795169,24571.763394479996 2022-06-07,19:16:25.000,158,9575257,-795,0,1654629386,6274.556441359993,-1171.6338534300012,24571.8053172 2022-06-07,19:16:26.000,158,9575212,445,0,1654629387,6274.509287189998,-1171.64795169,24571.79134296001 2022-06-07,19:16:27.000,158,9575221,-795,0,1654629388,6274.401506229995,-1171.6338534300012,24571.728458880003 2022-06-07,19:16:28.000,158,9575221,485,0,1654629389,6274.502550879995,-1171.64795169,24571.777368720002 2022-06-07,19:16:29.000,158,9575216,-795,0,1654629390,6274.617068149993,-1171.64795169,24571.819291440006 2022-06-07,19:16:30.000,158,9575279,-795,0,1654629391,6274.408242539997,-1171.6831973399967,24571.847239920004 2022-06-07,19:16:31.000,158,9575265,165,0,1654629392,6274.158999069994,-1171.64795169,24571.8053172 2022-06-07,19:16:32.000,158,9575238,-675,0,1654629393,6274.421715159995,-1171.6620499499986,24571.693523279995 2022-06-07,19:16:33.000,158,9575245,965,0,1654629394,6273.997327629993,-1171.690246469996,24571.644613439996 2022-06-07,19:16:34.000,158,9575240,685,0,1654629395,6274.0714270399985,-1171.6550008199993,24571.735446 2022-06-07,19:16:35.000,158,9575255,-795,0,1654629396,6274.7854758999965,-1171.6620499499986,24571.8751884 2022-06-07,19:16:36.000,158,9575230,725,0,1654629397,6274.239834789994,-1171.6409025600005,24571.819291440006 2022-06-07,19:16:37.000,158,9575273,-635,0,1654629398,6274.549705049998,-1171.6620499499986,24571.770381600007 2022-06-07,19:16:38.000,158,9575209,-795,0,1654629399,6274.435187779993,-1171.6761482099973,24571.896149760003 2022-06-07,19:16:39.000,158,9575252,-795,0,1654629400,6274.051218109998,-1171.669099079998,24571.777368720002 2022-06-07,19:16:40.000,158,9575277,-795,0,1654629401,6274.233098479999,-1171.669099079998,24571.798330080004 2022-06-07,19:16:41.000,158,9575266,-795,0,1654629402,6274.064690729996,-1171.64795169,24571.8053172 2022-06-07,19:16:42.000,158,9575235,-795,0,1654629403,6274.024272869996,-1171.669099079998,24571.714484639997 2022-06-07,19:16:43.000,158,9575268,-795,0,1654629404,6274.212889549999,-1171.6761482099973,24571.784355839998 2022-06-07,19:16:44.000,158,9575262,-515,0,1654629405,6274.448660399998,-1171.669099079998,24571.868201280005 2022-06-07,19:16:45.000,158,9575229,-795,0,1654629406,6274.138790139994,-1171.6972955999954,24571.882175519997 2022-06-07,19:16:46.000,158,9575199,-795,0,1654629407,6274.145526449996,-1171.6972955999954,24571.889162640007 2022-06-07,19:16:47.000,158,9575307,1005,0,1654629408,6274.158999069994,-1171.690246469996,24571.75640736 2022-06-07,19:16:48.000,158,9575285,-795,0,1654629409,6274.098372279994,-1171.690246469996,24571.833265679998 2022-06-07,19:16:49.000,158,9575204,-555,0,1654629410,6273.990591319998,-1171.690246469996,24571.840252800008 2022-06-07,19:16:50.000,158,9575198,-795,0,1654629411,6273.950173459998,-1171.7184429900008,24571.833265679998 2022-06-07,19:16:51.000,158,9575218,565,0,1654629412,6274.044481799996,-1171.704344730002,24571.882175519997 2022-06-07,19:16:52.000,158,9575272,165,0,1654629413,6273.977118699993,-1171.6972955999954,24571.70749752 2022-06-07,19:16:53.000,158,9575282,885,0,1654629414,6273.997327629993,-1171.7184429900008,24571.74243312001 2022-06-07,19:16:54.000,158,9575238,-795,0,1654629415,6274.125317519996,-1171.7113938600014,24571.945059600002 2022-06-07,19:16:55.000,158,9575245,-795,0,1654629416,6274.078163349994,-1171.7325412499995,24571.861214159995 2022-06-07,19:16:56.000,158,9575197,-795,0,1654629417,6273.977118699993,-1171.7395903799988,24571.840252800008 2022-06-07,19:16:57.000,158,9575248,-795,0,1654629418,6274.051218109998,-1171.760737769997,24571.749420240005 2022-06-07,19:16:58.000,158,9575217,-795,0,1654629419,6273.963646079996,-1171.7466395099982,24571.763394479996 2022-06-07,19:16:59.000,158,9575256,-395,0,1654629420,6274.064690729996,-1171.760737769997,24571.833265679998 2022-06-07,19:17:00.000,158,9575273,-795,0,1654629421,6274.084899659996,-1171.7466395099982,24571.92409824 2022-06-07,19:17:01.000,158,9575205,725,0,1654629422,6274.064690729996,-1171.760737769997,24571.92409824 2022-06-07,19:17:02.000,158,9575144,-795,0,1654629423,6273.936700839993,-1171.7395903799988,24571.763394479996 2022-06-07,19:17:03.000,158,9575277,165,0,1654629424,6274.004063939996,-1171.7466395099982,24571.8053172 2022-06-07,19:17:04.000,158,9575252,-795,0,1654629425,6273.9232282199955,-1171.7466395099982,24571.847239920004 2022-06-07,19:17:05.000,158,9575238,805,0,1654629426,6274.010800249998,-1171.7325412499995,24571.82627856 2022-06-07,19:17:06.000,158,9575218,565,0,1654629427,6274.031009179998,-1171.760737769997,24571.735446 2022-06-07,19:17:07.000,158,9575245,325,0,1654629428,6274.010800249998,-1171.760737769997,24571.735446 2022-06-07,19:17:08.000,158,9575249,-155,0,1654629429,6274.057954419994,-1171.7254921200001,24571.833265679998 2022-06-07,19:17:09.000,158,9575250,-795,0,1654629430,6274.051218109998,-1171.7466395099982,24571.728458880003 2022-06-07,19:17:10.000,158,9575235,485,0,1654629431,6274.192680619999,-1171.7395903799988,24571.882175519997 2022-06-07,19:17:11.000,158,9575206,-795,0,1654629432,6274.226362169997,-1171.7254921200001,24571.889162640007 2022-06-07,19:17:12.000,158,9575297,-795,0,1654629433,6274.132053829999,-1171.7395903799988,24571.68653616 2022-06-07,19:17:13.000,158,9575305,-795,0,1654629434,6274.152262759999,-1171.7395903799988,24571.749420240005 2022-06-07,19:17:14.000,158,9575199,-795,0,1654629435,6274.192680619999,-1171.7395903799988,24571.812304319996 2022-06-07,19:17:15.000,158,9575282,-795,0,1654629436,6274.253307409999,-1171.7254921200001,24571.889162640007 2022-06-07,19:17:16.000,158,9575221,645,0,1654629437,6274.239834789994,-1171.7184429900008,24571.85422704 2022-06-07,19:17:17.000,158,9575240,85,0,1654629438,6274.246571099997,-1171.7254921200001,24571.8053172 2022-06-07,19:17:18.000,158,9575246,-795,0,1654629439,6274.239834789994,-1171.7466395099982,24571.868201280005 2022-06-07,19:17:19.000,158,9575256,-795,0,1654629440,6274.260043719994,-1171.7536886399976,24571.82627856 2022-06-07,19:17:20.000,158,9575215,245,0,1654629441,6274.286988959997,-1171.7254921200001,24571.8053172 2022-06-07,19:17:21.000,158,9575266,-595,0,1654629442,6274.239834789994,-1171.7466395099982,24571.798330080004 2022-06-07,19:17:22.000,158,9575253,-795,0,1654629443,6274.2802526499945,-1171.7395903799988,24571.714484639997 2022-06-07,19:17:23.000,158,9575243,725,0,1654629444,6274.286988959997,-1171.7325412499995,24571.79134296001 2022-06-07,19:17:24.000,158,9575247,-795,0,1654629445,6274.313934199992,-1171.7184429900008,24571.882175519997 2022-06-07,19:17:25.000,158,9575186,-795,0,1654629446,6274.307197889997,-1171.7254921200001,24571.938072480007 2022-06-07,19:17:26.000,158,9575234,-475,0,1654629447,6274.4284514699975,-1171.7113938600014,24571.938072480007 2022-06-07,19:17:27.000,158,9575279,-795,0,1654629448,6274.388033609997,-1171.7325412499995,24571.798330080004 2022-06-07,19:17:28.000,158,9575265,-795,0,1654629449,6274.495814569993,-1171.7325412499995,24571.85422704 2022-06-07,19:17:29.000,158,9575271,-795,0,1654629450,6274.5227598099955,-1171.7113938600014,24571.868201280005 2022-06-07,19:17:30.000,158,9575257,1365,0,1654629451,6274.401506229995,-1171.7184429900008,24571.8751884 2022-06-07,19:17:31.000,158,9575190,-795,0,1654629452,6274.529496119998,-1171.7113938600014,24571.97300808 2022-06-07,19:17:32.000,158,9575221,-795,0,1654629453,6274.576650289993,-1171.690246469996,24571.8751884 2022-06-07,19:17:33.000,158,9575286,-795,0,1654629454,6274.455396709993,-1171.6831973399967,24571.833265679998 2022-06-07,19:17:34.000,158,9575295,-795,0,1654629455,6274.441924089995,-1171.6620499499986,24571.917111120005 2022-06-07,19:17:35.000,158,9575291,-795,0,1654629456,6274.516023499993,-1171.6831973399967,24571.945059600002 2022-06-07,19:17:36.000,158,9575245,-795,0,1654629457,6274.401506229995,-1171.669099079998,24571.92409824 2022-06-07,19:17:37.000,158,9575259,1085,0,1654629458,6274.219625859994,-1171.669099079998,24571.749420240005 2022-06-07,19:17:38.000,158,9575229,-795,0,1654629459,6274.172471689999,-1171.6409025600005,24571.75640736 2022-06-07,19:17:39.000,158,9575272,-795,0,1654629460,6274.421715159995,-1171.6409025600005,24571.889162640007 2022-06-07,19:17:40.000,158,9575241,-795,0,1654629461,6274.542968739996,-1171.6127060399958,24572.000956559998 2022-06-07,19:17:41.000,158,9575240,-795,0,1654629462,6274.549705049998,-1171.598607779997,24572.028905039995 2022-06-07,19:17:42.000,158,9575206,485,0,1654629463,6274.462133019995,-1171.5845095199984,24571.95903384001 2022-06-07,19:17:43.000,158,9575180,-795,0,1654629464,6274.414978849993,-1171.5704112599997,24571.931085359996 2022-06-07,19:17:44.000,158,9575280,-795,0,1654629465,6274.495814569993,-1171.6056569099965,24571.931085359996 2022-06-07,19:17:45.000,158,9575205,325,0,1654629466,6274.516023499993,-1171.598607779997,24572.007943680008 2022-06-07,19:17:46.000,158,9575256,-74,0,1654629467,6274.590122909998,-1171.5492638700016,24571.993969440002 2022-06-07,19:17:47.000,158,9575271,924,0,1654629468,6274.630540769998,-1171.5281164799962,24571.979995199996 2022-06-07,19:17:48.000,158,9575273,-434,0,1654629469,6274.644013389996,-1171.5210673499969,24572.014930800004 2022-06-07,19:17:49.000,158,9575266,885,0,1654629470,6274.563177669996,-1171.5210673499969,24572.07082776 2022-06-07,19:17:50.000,158,9575278,-795,0,1654629471,6274.576650289993,-1171.5140182199975,24572.105763360007 2022-06-07,19:17:51.000,158,9575302,-795,0,1654629472,6274.462133019995,-1171.5069690899982,24572.028905039995 2022-06-07,19:17:52.000,158,9575262,-795,0,1654629473,6274.536232429993,-1171.5351656099956,24571.931085359996 2022-06-07,19:17:53.000,158,9575259,-274,0,1654629474,6274.435187779993,-1171.4999199599988,24571.882175519997 2022-06-07,19:17:54.000,158,9575274,605,0,1654629475,6274.542968739996,-1171.4999199599988,24571.882175519997 2022-06-07,19:17:55.000,158,9575261,124,0,1654629476,6274.657486009994,-1171.5140182199975,24572.028905039995 2022-06-07,19:17:56.000,158,9575299,-795,0,1654629477,6274.650749699998,-1171.5069690899982,24572.007943680008 2022-06-07,19:17:57.000,158,9575276,845,0,1654629478,6274.610331839998,-1171.4717234400014,24571.966020960004 2022-06-07,19:17:58.000,158,9575288,-635,0,1654629479,6274.697903869994,-1171.4576251799954,24572.07781488001 2022-06-07,19:17:59.000,158,9575283,-795,0,1654629480,6274.718112799994,-1171.4858217,24572.063840640003 2022-06-07,19:18:00.000,158,9575270,-114,0,1654629481,6274.684431249996,-1171.4858217,24572.007943680008 2022-06-07,19:18:01.000,158,9575277,-795,0,1654629482,6274.758530659994,-1171.4928708299994,24572.049866399997 2022-06-07,19:18:02.000,158,9575224,245,0,1654629483,6274.664222319996,-1171.5210673499969,24571.966020960004 2022-06-07,19:18:03.000,158,9575209,-795,0,1654629484,6274.664222319996,-1171.5281164799962,24572.035892160005 2022-06-07,19:18:04.000,158,9575235,-795,0,1654629485,6274.745058039996,-1171.5351656099956,24572.098776239996 2022-06-07,19:18:05.000,158,9575231,-795,0,1654629486,6274.576650289993,-1171.5422147400022,24572.168647439998 2022-06-07,19:18:06.000,158,9575240,-74,0,1654629487,6274.617068149993,-1171.5633621300003,24572.154673200006 2022-06-07,19:18:07.000,158,9575313,-795,0,1654629488,6274.576650289993,-1171.5915586499978,24572.063840640003 2022-06-07,19:18:08.000,158,9575266,-795,0,1654629489,6274.482341949995,-1171.5704112599997,24572.056853520007 2022-06-07,19:18:09.000,158,9575245,-795,0,1654629490,6274.556441359993,-1171.6056569099965,24572.049866399997 2022-06-07,19:18:10.000,158,9575255,765,0,1654629491,6274.260043719994,-1171.6056569099965,24571.986982320006 2022-06-07,19:18:11.000,158,9575265,924,0,1654629492,6274.3947699199925,-1171.577460389999,24572.133711840004 2022-06-07,19:18:12.000,158,9575294,-795,0,1654629493,6274.381297299995,-1171.5915586499978,24572.133711840004 2022-06-07,19:18:13.000,158,9575235,-795,0,1654629494,6274.381297299995,-1171.6056569099965,24572.07082776 2022-06-07,19:18:14.000,158,9575201,-795,0,1654629495,6274.388033609997,-1171.6056569099965,24572.154673200006 2022-06-07,19:18:15.000,158,9575284,-795,0,1654629496,6274.340879439995,-1171.6127060399958,24572.133711840004 2022-06-07,19:18:16.000,158,9575221,-795,0,1654629497,6274.549705049998,-1171.5915586499978,24572.161660320002 2022-06-07,19:18:17.000,158,9575279,-795,0,1654629498,6274.401506229995,-1171.598607779997,24571.993969440002 2022-06-07,19:18:18.000,158,9575212,765,0,1654629499,6274.468869329998,-1171.64795169,24571.938072480007 2022-06-07,19:18:19.000,158,9575205,-795,0,1654629500,6274.401506229995,-1171.6197551699952,24572.049866399997 2022-06-07,19:18:20.000,158,9575196,-195,0,1654629501,6274.576650289993,-1171.6127060399958,24572.12672472001 2022-06-07,19:18:21.000,158,9575215,485,0,1654629502,6274.529496119998,-1171.6197551699952,24572.133711840004 2022-06-07,19:18:22.000,158,9575227,-795,0,1654629503,6274.495814569993,-1171.6197551699952,24572.07082776 2022-06-07,19:18:23.000,158,9575276,-795,0,1654629504,6274.502550879995,-1171.6550008199993,24572.12672472001 2022-06-07,19:18:24.000,158,9575217,325,0,1654629505,6274.462133019995,-1171.669099079998,24572.07781488001 2022-06-07,19:18:25.000,158,9575204,-795,0,1654629506,6274.468869329998,-1171.6620499499986,24572.098776239996 2022-06-07,19:18:26.000,158,9575264,1205,0,1654629507,6274.448660399998,-1171.6338534300012,24572.098776239996 2022-06-07,19:18:27.000,158,9575302,-795,0,1654629508,6274.3947699199925,-1171.6268043000018,24572.084802000005 2022-06-07,19:18:28.000,158,9575216,725,0,1654629509,6274.455396709993,-1171.6620499499986,24572.04287928 2022-06-07,19:18:29.000,158,9575226,-795,0,1654629510,6274.5227598099955,-1171.669099079998,24572.147686079996 2022-06-07,19:18:30.000,158,9575274,-795,0,1654629511,6274.5227598099955,-1171.6761482099973,24572.168647439998 2022-06-07,19:18:31.000,158,9575232,-795,0,1654629512,6274.489078259998,-1171.6761482099973,24572.09178912 2022-06-07,19:18:32.000,158,9575236,-595,0,1654629513,6274.334143129992,-1171.7184429900008,24572.007943680008 2022-06-07,19:18:33.000,158,9575285,5,0,1654629514,6274.4284514699975,-1171.7113938600014,24571.979995199996 2022-06-07,19:18:34.000,158,9575261,-795,0,1654629515,6274.502550879995,-1171.7113938600014,24572.098776239996 2022-06-07,19:18:35.000,158,9575280,-795,0,1654629516,6274.502550879995,-1171.704344730002,24572.168647439998 2022-06-07,19:18:36.000,158,9575238,445,0,1654629517,6274.4284514699975,-1171.7254921200001,24572.133711840004 2022-06-07,19:18:37.000,158,9575235,-795,0,1654629518,6274.401506229995,-1171.7254921200001,24572.1197376 2022-06-07,19:18:38.000,158,9575198,-795,0,1654629519,6274.3947699199925,-1171.7395903799988,24572.035892160005 2022-06-07,19:18:39.000,158,9575265,-795,0,1654629520,6274.361088369995,-1171.7395903799988,24572.07082776 2022-06-07,19:18:40.000,158,9575211,-795,0,1654629521,6274.286988959997,-1171.7466395099982,24572.02191792 2022-06-07,19:18:41.000,158,9575235,-795,0,1654629522,6274.468869329998,-1171.7677868999963,24572.028905039995 2022-06-07,19:18:42.000,158,9575223,-795,0,1654629523,6274.260043719994,-1171.7536886399976,24571.952046719998 2022-06-07,19:18:43.000,158,9575228,165,0,1654629524,6274.354352059992,-1171.7818851600023,24571.986982320006 2022-06-07,19:18:44.000,158,9575252,-35,0,1654629525,6274.367824679997,-1171.795983420001,24572.098776239996 2022-06-07,19:18:45.000,158,9575251,485,0,1654629526,6274.414978849993,-1171.7677868999963,24572.07781488001 2022-06-07,19:18:46.000,158,9575233,-795,0,1654629527,6274.569913979998,-1171.7748360299956,24572.07781488001 2022-06-07,19:18:47.000,158,9575283,1085,0,1654629528,6274.273516339992,-1171.817130809999,24571.92409824 2022-06-07,19:18:48.000,158,9575338,-795,0,1654629529,6274.401506229995,-1171.7889342900016,24571.993969440002 2022-06-07,19:18:49.000,158,9575284,-795,0,1654629530,6274.414978849993,-1171.8100816799997,24572.04287928 2022-06-07,19:18:50.000,158,9575288,-795,0,1654629531,6274.495814569993,-1171.8241799399984,24572.014930800004 2022-06-07,19:18:51.000,158,9575234,845,0,1654629532,6274.529496119998,-1171.8030325500004,24572.098776239996 2022-06-07,19:18:52.000,158,9575275,-795,0,1654629533,6274.401506229995,-1171.795983420001,24572.056853520007 2022-06-07,19:18:53.000,158,9575220,1165,0,1654629534,6274.3745609899925,-1171.8241799399984,24571.952046719998 2022-06-07,19:18:54.000,158,9575263,-74,0,1654629535,6274.313934199992,-1171.795983420001,24571.993969440002 2022-06-07,19:18:55.000,158,9575273,1045,0,1654629536,6274.354352059992,-1171.8241799399984,24571.889162640007 2022-06-07,19:18:56.000,158,9575238,-795,0,1654629537,6274.388033609997,-1171.817130809999,24571.993969440002 2022-06-07,19:18:57.000,158,9575252,1005,0,1654629538,6274.179207999994,-1171.8100816799997,24571.784355839998 2022-06-07,19:18:58.000,158,9575234,-795,0,1654629539,6274.2802526499945,-1171.8241799399984,24571.882175519997 2022-06-07,19:18:59.000,158,9575263,45,0,1654629540,6274.455396709993,-1171.817130809999,24572.007943680008 2022-06-07,19:19:00.000,158,9575228,325,0,1654629541,6274.489078259998,-1171.795983420001,24572.063840640003 2022-06-07,19:19:01.000,158,9575197,-74,0,1654629542,6274.4284514699975,-1171.795983420001,24572.049866399997 2022-06-07,19:19:02.000,158,9575259,245,0,1654629543,6274.3947699199925,-1171.8312290699978,24571.945059600002 2022-06-07,19:19:03.000,158,9575198,-795,0,1654629544,6274.495814569993,-1171.8241799399984,24571.993969440002 2022-06-07,19:19:04.000,158,9575179,605,0,1654629545,6274.388033609997,-1171.8030325500004,24571.979995199996 2022-06-07,19:19:05.000,158,9575218,-795,0,1654629546,6274.448660399998,-1171.7889342900016,24571.945059600002 2022-06-07,19:19:06.000,158,9575189,-795,0,1654629547,6274.246571099997,-1171.7889342900016,24571.812304319996 2022-06-07,19:19:07.000,158,9575233,-795,0,1654629548,6274.381297299995,-1171.8030325500004,24571.91012400001 2022-06-07,19:19:08.000,158,9575207,-795,0,1654629549,6274.569913979998,-1171.8030325500004,24572.035892160005 2022-06-07,19:19:09.000,158,9575287,-795,0,1654629550,6274.569913979998,-1171.795983420001,24571.966020960004 2022-06-07,19:19:10.000,158,9575261,-795,0,1654629551,6274.542968739996,-1171.795983420001,24572.063840640003 2022-06-07,19:19:11.000,158,9575253,124,0,1654629552,6274.603595529996,-1171.8030325500004,24571.931085359996 2022-06-07,19:19:12.000,158,9575209,-795,0,1654629553,6274.381297299995,-1171.7818851600023,24571.833265679998 2022-06-07,19:19:13.000,158,9575258,-795,0,1654629554,6274.3947699199925,-1171.795983420001,24571.882175519997 2022-06-07,19:19:14.000,158,9575215,485,0,1654629555,6274.4284514699975,-1171.760737769997,24571.938072480007 2022-06-07,19:19:15.000,158,9575270,-515,0,1654629556,6274.401506229995,-1171.7677868999963,24571.889162640007 2022-06-07,19:19:16.000,158,9575267,-795,0,1654629557,6274.3947699199925,-1171.7536886399976,24571.92409824 2022-06-07,19:19:17.000,158,9575221,5,0,1654629558,6274.226362169997,-1171.7395903799988,24571.896149760003 2022-06-07,19:19:18.000,158,9575224,-795,0,1654629559,6274.340879439995,-1171.7466395099982,24571.847239920004 2022-06-07,19:19:19.000,158,9575277,-515,0,1654629560,6274.542968739996,-1171.7254921200001,24571.952046719998 2022-06-07,19:19:20.000,158,9575188,-795,0,1654629561,6274.603595529996,-1171.7184429900008,24571.931085359996 2022-06-07,19:19:21.000,158,9575198,885,0,1654629562,6274.576650289993,-1171.704344730002,24571.966020960004 2022-06-07,19:19:22.000,158,9575203,-795,0,1654629563,6274.489078259998,-1171.7113938600014,24571.889162640007 2022-06-07,19:19:23.000,158,9575172,-795,0,1654629564,6274.4284514699975,-1171.6972955999954,24571.95903384001 2022-06-07,19:19:24.000,158,9575186,5,0,1654629565,6274.610331839998,-1171.6831973399967,24572.04287928 2022-06-07,19:19:25.000,158,9575240,1085,0,1654629566,6274.731585419999,-1171.6620499499986,24572.168647439998 2022-06-07,19:19:26.000,158,9575239,-795,0,1654629567,6274.745058039996,-1171.64795169,24572.098776239996 2022-06-07,19:19:27.000,158,9575272,-795,0,1654629568,6274.529496119998,-1171.6620499499986,24571.986982320006 2022-06-07,19:19:28.000,158,9575299,805,0,1654629569,6274.650749699998,-1171.6268043000018,24571.95903384001 2022-06-07,19:19:29.000,158,9575210,-795,0,1654629570,6274.650749699998,-1171.6620499499986,24572.028905039995 2022-06-07,19:19:30.000,158,9575248,-795,0,1654629571,6274.617068149993,-1171.64795169,24572.02191792 2022-06-07,19:19:31.000,158,9575207,-795,0,1654629572,6274.610331839998,-1171.6620499499986,24572.049866399997 2022-06-07,19:19:32.000,158,9575279,-795,0,1654629573,6274.778739589994,-1171.6620499499986,24572.035892160005 2022-06-07,19:19:33.000,158,9575222,-795,0,1654629574,6274.724849109996,-1171.6550008199993,24572.000956559998 2022-06-07,19:19:34.000,158,9575239,-795,0,1654629575,6274.765266969996,-1171.6550008199993,24572.07781488001 2022-06-07,19:19:35.000,158,9575297,-434,0,1654629576,6274.623804459996,-1171.6620499499986,24572.07781488001 2022-06-07,19:19:36.000,158,9575226,485,0,1654629577,6274.401506229995,-1171.6550008199993,24571.92409824 2022-06-07,19:19:37.000,158,9575272,-755,0,1654629578,6274.529496119998,-1171.64795169,24571.938072480007 2022-06-07,19:19:38.000,158,9575286,485,0,1654629579,6274.5227598099955,-1171.6620499499986,24572.000956559998 2022-06-07,19:19:39.000,158,9575246,-795,0,1654629580,6274.6372770799935,-1171.6620499499986,24572.1197376 2022-06-07,19:19:40.000,158,9575242,-795,0,1654629581,6274.542968739996,-1171.6831973399967,24572.14069896 2022-06-07,19:19:41.000,158,9575251,-274,0,1654629582,6274.482341949995,-1171.6620499499986,24572.12672472001 2022-06-07,19:19:42.000,158,9575282,-795,0,1654629583,6274.576650289993,-1171.6972955999954,24572.04287928 2022-06-07,19:19:43.000,158,9575253,765,0,1654629584,6274.590122909998,-1171.6761482099973,24572.168647439998 2022-06-07,19:19:44.000,158,9575183,-795,0,1654629585,6274.563177669996,-1171.669099079998,24572.098776239996 2022-06-07,19:19:45.000,158,9575262,-795,0,1654629586,6274.462133019995,-1171.6761482099973,24572.098776239996 2022-06-07,19:19:46.000,158,9575252,-795,0,1654629587,6274.421715159995,-1171.669099079998,24571.97300808 2022-06-07,19:19:47.000,158,9575228,-795,0,1654629588,6274.435187779993,-1171.6831973399967,24572.063840640003 2022-06-07,19:19:48.000,158,9575247,845,0,1654629589,6274.516023499993,-1171.6620499499986,24572.175634560008 2022-06-07,19:19:49.000,158,9575268,-555,0,1654629590,6274.556441359993,-1171.6972955999954,24572.182621680004 2022-06-07,19:19:50.000,158,9575219,365,0,1654629591,6274.468869329998,-1171.669099079998,24572.175634560008 2022-06-07,19:19:51.000,158,9575270,-795,0,1654629592,6274.502550879995,-1171.6831973399967,24572.112750480002 2022-06-07,19:19:52.000,158,9575224,525,0,1654629593,6274.4284514699975,-1171.704344730002,24572.049866399997 2022-06-07,19:19:53.000,158,9575265,-795,0,1654629594,6274.3947699199925,-1171.6972955999954,24572.02191792 2022-06-07,19:19:54.000,158,9575221,605,0,1654629595,6274.475605639993,-1171.690246469996,24572.07781488001 2022-06-07,19:19:55.000,158,9575235,85,0,1654629596,6274.502550879995,-1171.6831973399967,24572.14069896 2022-06-07,19:19:56.000,158,9575244,-475,0,1654629597,6274.455396709993,-1171.6620499499986,24572.035892160005 2022-06-07,19:19:57.000,158,9575242,-795,0,1654629598,6274.462133019995,-1171.669099079998,24572.09178912 2022-06-07,19:19:58.000,158,9575206,-795,0,1654629599,6274.603595529996,-1171.64795169,24572.21057016 2022-06-07,19:19:59.000,158,9575293,-795,0,1654629600,6274.617068149993,-1171.6620499499986,24572.21057016 2022-06-07,19:20:00.000,158,9575240,-795,0,1654629601,6274.6709586299985,-1171.6338534300012,24572.161660320002 2022-06-07,19:20:01.000,158,9575234,-795,0,1654629602,6274.657486009994,-1171.6197551699952,24572.182621680004 2022-06-07,19:20:02.000,158,9575268,-235,0,1654629603,6274.5227598099955,-1171.6409025600005,24572.056853520007 2022-06-07,19:20:03.000,158,9575287,-795,0,1654629604,6274.6372770799935,-1171.6127060399958,24572.1197376 2022-06-07,19:20:04.000,158,9575260,685,0,1654629605,6274.751794349999,-1171.6056569099965,24572.266467119996 2022-06-07,19:20:05.000,158,9575242,-795,0,1654629606,6274.536232429993,-1171.5915586499978,24572.14069896 2022-06-07,19:20:06.000,158,9575267,-795,0,1654629607,6274.684431249996,-1171.5915586499978,24572.23851864 2022-06-07,19:20:07.000,158,9575206,-795,0,1654629608,6274.610331839998,-1171.5915586499978,24572.098776239996 2022-06-07,19:20:08.000,158,9575254,-795,0,1654629609,6274.751794349999,-1171.577460389999,24572.12672472001 2022-06-07,19:20:09.000,158,9575299,-795,0,1654629610,6274.711376489999,-1171.5704112599997,24572.133711840004 2022-06-07,19:20:10.000,158,9575204,-795,0,1654629611,6274.718112799994,-1171.5422147400022,24572.203583040005 2022-06-07,19:20:11.000,158,9575277,-795,0,1654629612,6274.6372770799935,-1171.5351656099956,24572.23851864 2022-06-07,19:20:12.000,158,9575184,-434,0,1654629613,6274.583386599996,-1171.5210673499969,24572.175634560008 2022-06-07,19:20:13.000,158,9575218,124,0,1654629614,6274.495814569993,-1171.5210673499969,24572.147686079996 2022-06-07,19:20:14.000,158,9575215,-795,0,1654629615,6274.711376489999,-1171.5210673499969,24572.217557279997 2022-06-07,19:20:15.000,158,9575235,-795,0,1654629616,6274.617068149993,-1171.5210673499969,24572.182621680004 2022-06-07,19:20:16.000,158,9575236,685,0,1654629617,6274.731585419999,-1171.5210673499969,24572.161660320002 2022-06-07,19:20:17.000,158,9575236,965,0,1654629618,6274.6709586299985,-1171.5069690899982,24572.105763360007 2022-06-07,19:20:18.000,158,9575237,-74,0,1654629619,6274.7854758999965,-1171.4999199599988,24572.04287928 2022-06-07,19:20:19.000,158,9575268,924,0,1654629620,6274.765266969996,-1171.4928708299994,24572.23851864 2022-06-07,19:20:20.000,158,9575245,-795,0,1654629621,6274.805684829997,-1171.4858217,24572.252492880005 2022-06-07,19:20:21.000,158,9575208,765,0,1654629622,6274.697903869994,-1171.4858217,24572.231531520003 2022-06-07,19:20:22.000,158,9575231,-795,0,1654629623,6274.778739589994,-1171.4928708299994,24572.133711840004 2022-06-07,19:20:23.000,158,9575234,-795,0,1654629624,6274.475605639993,-1171.4928708299994,24572.24550576001 2022-06-07,19:20:24.000,158,9575255,-795,0,1654629625,6274.691167559999,-1171.4787725700007,24572.217557279997 2022-06-07,19:20:25.000,158,9575286,-795,0,1654629626,6274.556441359993,-1171.4717234400014,24572.1896088 2022-06-07,19:20:26.000,158,9575215,-795,0,1654629627,6274.583386599996,-1171.4858217,24572.07082776 2022-06-07,19:20:27.000,158,9575259,-795,0,1654629628,6274.745058039996,-1171.4717234400014,24572.24550576001 2022-06-07,19:20:28.000,158,9575210,845,0,1654629629,6274.6709586299985,-1171.4858217,24572.224544400007 2022-06-07,19:20:29.000,158,9575252,-795,0,1654629630,6274.724849109996,-1171.4928708299994,24572.147686079996 2022-06-07,19:20:30.000,158,9575258,805,0,1654629631,6274.846102689997,-1171.4787725700007,24572.24550576001 2022-06-07,19:20:31.000,158,9575263,-515,0,1654629632,6274.731585419999,-1171.4787725700007,24572.217557279997 2022-06-07,19:20:32.000,158,9575285,-475,0,1654629633,6274.603595529996,-1171.4717234400014,24571.986982320006 2022-06-07,19:20:33.000,158,9575208,-555,0,1654629634,6274.448660399998,-1171.464674310002,24572.112750480002 2022-06-07,19:20:34.000,158,9575313,-795,0,1654629635,6274.724849109996,-1171.464674310002,24572.098776239996 2022-06-07,19:20:35.000,158,9575274,-434,0,1654629636,6274.839366379994,-1171.464674310002,24572.23851864 2022-06-07,19:20:36.000,158,9575270,-795,0,1654629637,6274.792212209999,-1171.4858217,24572.23851864 2022-06-07,19:20:37.000,158,9575187,-795,0,1654629638,6274.758530659994,-1171.4928708299994,24572.084802000005 2022-06-07,19:20:38.000,158,9575241,765,0,1654629639,6274.798948519994,-1171.4787725700007,24572.154673200006 2022-06-07,19:20:39.000,158,9575266,-795,0,1654629640,6274.825893759997,-1171.4858217,24572.217557279997 2022-06-07,19:20:40.000,158,9575207,-795,0,1654629641,6274.718112799994,-1171.4928708299994,24572.21057016 2022-06-07,19:20:41.000,158,9575311,-795,0,1654629642,6274.778739589994,-1171.4787725700007,24572.231531520003 2022-06-07,19:20:42.000,158,9575287,-795,0,1654629643,6274.846102689997,-1171.4999199599988,24572.217557279997 2022-06-07,19:20:43.000,158,9575252,165,0,1654629644,6274.906729479997,-1171.5069690899982,24572.273454240007 2022-06-07,19:20:44.000,158,9575247,685,0,1654629645,6274.873047929999,-1171.4858217,24572.252492880005 2022-06-07,19:20:45.000,158,9575193,485,0,1654629646,6274.745058039996,-1171.5140182199975,24572.161660320002 2022-06-07,19:20:46.000,158,9575248,-795,0,1654629647,6274.859575309994,-1171.5351656099956,24572.25948 2022-06-07,19:20:47.000,158,9575277,-795,0,1654629648,6274.798948519994,-1171.5140182199975,24572.24550576001 2022-06-07,19:20:48.000,158,9575228,-35,0,1654629649,6274.819157449994,-1171.5069690899982,24572.231531520003 2022-06-07,19:20:49.000,158,9575313,645,0,1654629650,6274.839366379994,-1171.5492638700016,24572.105763360007 2022-06-07,19:20:50.000,158,9575237,1245,0,1654629651,6274.825893759997,-1171.5492638700016,24572.231531520003 2022-06-07,19:20:51.000,158,9575239,-795,0,1654629652,6274.798948519994,-1171.5633621300003,24572.29441560001 2022-06-07,19:20:52.000,158,9575240,-795,0,1654629653,6274.772003279999,-1171.5633621300003,24572.273454240007 2022-06-07,19:20:53.000,158,9575251,-795,0,1654629654,6274.738321729994,-1171.5915586499978,24572.224544400007 2022-06-07,19:20:54.000,158,9575296,765,0,1654629655,6274.644013389996,-1171.5915586499978,24572.273454240007 2022-06-07,19:20:55.000,158,9575270,605,0,1654629656,6274.697903869994,-1171.6127060399958,24572.23851864 2022-06-07,19:20:56.000,158,9575358,-795,0,1654629657,6274.805684829997,-1171.598607779997,24572.196595919995 2022-06-07,19:20:57.000,158,9575276,-795,0,1654629658,6274.684431249996,-1171.5915586499978,24572.07781488001 2022-06-07,19:20:58.000,158,9575244,-795,0,1654629659,6274.859575309994,-1171.6268043000018,24572.217557279997 2022-06-07,19:20:59.000,158,9575222,-795,0,1654629660,6274.603595529996,-1171.6268043000018,24571.931085359996 2022-06-07,19:21:00.000,158,9575258,-74,0,1654629661,6274.819157449994,-1171.6409025600005,24572.343325440008 2022-06-07,19:21:01.000,158,9575279,-795,0,1654629662,6274.724849109996,-1171.6409025600005,24572.301402720004 2022-06-07,19:21:02.000,158,9575225,885,0,1654629663,6274.745058039996,-1171.6268043000018,24572.23851864 2022-06-07,19:21:03.000,158,9575328,-155,0,1654629664,6274.630540769998,-1171.6409025600005,24572.168647439998 2022-06-07,19:21:04.000,158,9575273,-795,0,1654629665,6274.664222319996,-1171.669099079998,24572.182621680004 2022-06-07,19:21:05.000,158,9575264,-795,0,1654629666,6274.650749699998,-1171.6620499499986,24572.217557279997 2022-06-07,19:21:06.000,158,9575206,485,0,1654629667,6274.731585419999,-1171.6761482099973,24572.196595919995 2022-06-07,19:21:07.000,158,9575229,-795,0,1654629668,6274.6372770799935,-1171.6761482099973,24572.203583040005 2022-06-07,19:21:08.000,158,9575290,-195,0,1654629669,6274.745058039996,-1171.6761482099973,24572.168647439998 2022-06-07,19:21:09.000,158,9575281,-795,0,1654629670,6274.650749699998,-1171.6972955999954,24572.28742848 2022-06-07,19:21:10.000,158,9575246,-755,0,1654629671,6274.825893759997,-1171.690246469996,24572.224544400007 2022-06-07,19:21:11.000,158,9575341,245,0,1654629672,6274.7854758999965,-1171.7113938600014,24572.182621680004 2022-06-07,19:21:12.000,158,9575269,-795,0,1654629673,6274.697903869994,-1171.7113938600014,24572.1197376 2022-06-07,19:21:13.000,158,9575317,-795,0,1654629674,6274.7854758999965,-1171.7325412499995,24572.112750480002 2022-06-07,19:21:14.000,158,9575308,805,0,1654629675,6274.798948519994,-1171.7325412499995,24572.168647439998 2022-06-07,19:21:15.000,158,9575241,-235,0,1654629676,6274.792212209999,-1171.7395903799988,24572.217557279997 2022-06-07,19:21:16.000,158,9575235,-795,0,1654629677,6274.772003279999,-1171.7748360299956,24572.217557279997 2022-06-07,19:21:17.000,158,9575209,805,0,1654629678,6274.8797842399945,-1171.7677868999963,24572.133711840004 2022-06-07,19:21:18.000,158,9575329,-155,0,1654629679,6274.920202099995,-1171.8100816799997,24572.29441560001 2022-06-07,19:21:19.000,158,9575311,-795,0,1654629680,6274.812421139999,-1171.8100816799997,24572.21057016 2022-06-07,19:21:20.000,158,9575204,525,0,1654629681,6274.825893759997,-1171.8030325500004,24572.147686079996 2022-06-07,19:21:21.000,158,9575204,805,0,1654629682,6274.906729479997,-1171.8453273299965,24572.196595919995 2022-06-07,19:21:22.000,158,9575308,-795,0,1654629683,6274.684431249996,-1171.8664747200019,24572.09178912 2022-06-07,19:21:23.000,158,9575187,-795,0,1654629684,6274.825893759997,-1171.8664747200019,24572.175634560008 2022-06-07,19:21:24.000,158,9575297,-795,0,1654629685,6274.6372770799935,-1171.8664747200019,24572.25948 2022-06-07,19:21:25.000,158,9575270,-795,0,1654629686,6274.745058039996,-1171.8946712399993,24572.23851864 2022-06-07,19:21:26.000,158,9575251,-795,0,1654629687,6274.630540769998,-1171.8946712399993,24572.23851864 2022-06-07,19:21:27.000,158,9575280,565,0,1654629688,6274.603595529996,-1171.9158186299974,24572.105763360007 2022-06-07,19:21:28.000,158,9575322,-795,0,1654629689,6274.697903869994,-1171.9158186299974,24572.147686079996 2022-06-07,19:21:29.000,158,9575190,-795,0,1654629690,6274.772003279999,-1171.9158186299974,24572.182621680004 2022-06-07,19:21:30.000,158,9575287,1564,0,1654629691,6274.751794349999,-1171.9510642800014,24572.203583040005 2022-06-07,19:21:31.000,158,9575294,-795,0,1654629692,6274.765266969996,-1171.9228677599967,24572.217557279997 2022-06-07,19:21:32.000,158,9575280,-795,0,1654629693,6274.738321729994,-1171.9581134100008,24572.224544400007 2022-06-07,19:21:33.000,158,9575204,-795,0,1654629694,6274.697903869994,-1171.9651625400002,24572.196595919995 2022-06-07,19:21:34.000,158,9575275,-795,0,1654629695,6274.819157449994,-1171.9651625400002,24572.280441360002 2022-06-07,19:21:35.000,158,9575296,-795,0,1654629696,6274.691167559999,-1171.9651625400002,24572.266467119996 2022-06-07,19:21:36.000,158,9575267,-795,0,1654629697,6274.664222319996,-1171.9581134100008,24572.196595919995 2022-06-07,19:21:37.000,158,9575291,-475,0,1654629698,6274.724849109996,-1171.9581134100008,24572.231531520003 2022-06-07,19:21:38.000,158,9575257,-795,0,1654629699,6274.697903869994,-1171.9722116699995,24572.147686079996 2022-06-07,19:21:39.000,158,9575332,-795,0,1654629700,6274.798948519994,-1171.9581134100008,24572.196595919995 2022-06-07,19:21:40.000,158,9575304,-195,0,1654629701,6274.8797842399945,-1171.9651625400002,24572.252492880005 2022-06-07,19:21:41.000,158,9575302,-795,0,1654629702,6274.899993169995,-1171.944015150002,24572.322364080006 2022-06-07,19:21:42.000,158,9575264,-235,0,1654629703,6274.772003279999,-1171.9651625400002,24572.203583040005 2022-06-07,19:21:43.000,158,9575284,-795,0,1654629704,6274.724849109996,-1171.9510642800014,24572.23851864 2022-06-07,19:21:44.000,158,9575281,124,0,1654629705,6274.603595529996,-1171.9017203699987,24572.266467119996 2022-06-07,19:21:45.000,158,9575252,-795,0,1654629706,6274.583386599996,-1171.9228677599967,24572.301402720004 2022-06-07,19:21:46.000,158,9575257,725,0,1654629707,6274.482341949995,-1171.9228677599967,24572.133711840004 2022-06-07,19:21:47.000,158,9575301,-795,0,1654629708,6274.630540769998,-1171.908769499998,24572.224544400007 2022-06-07,19:21:48.000,158,9575263,-795,0,1654629709,6274.610331839998,-1171.8946712399993,24572.280441360002 2022-06-07,19:21:49.000,158,9575248,-795,0,1654629710,6274.617068149993,-1171.8805729800006,24572.350312560004 2022-06-07,19:21:50.000,158,9575288,445,0,1654629711,6274.617068149993,-1171.8382781999971,24572.315376959996 2022-06-07,19:21:51.000,158,9575256,-795,0,1654629712,6274.6709586299985,-1171.8453273299965,24572.217557279997 2022-06-07,19:21:52.000,158,9575273,124,0,1654629713,6274.563177669996,-1171.8453273299965,24572.14069896 2022-06-07,19:21:53.000,158,9575225,485,0,1654629714,6274.5227598099955,-1171.8312290699978,24572.14069896 2022-06-07,19:21:54.000,158,9575249,-795,0,1654629715,6274.6709586299985,-1171.8100816799997,24572.25948 2022-06-07,19:21:55.000,158,9575259,-795,0,1654629716,6274.724849109996,-1171.8030325500004,24572.322364080006 2022-06-07,19:21:56.000,158,9575270,-795,0,1654629717,6274.711376489999,-1171.7818851600023,24572.322364080006 2022-06-07,19:21:57.000,158,9575284,-795,0,1654629718,6274.758530659994,-1171.760737769997,24572.280441360002 2022-06-07,19:21:58.000,158,9575293,645,0,1654629719,6274.6372770799935,-1171.760737769997,24572.23851864 2022-06-07,19:21:59.000,158,9575286,605,0,1654629720,6274.704640179996,-1171.7677868999963,24572.371273920005 2022-06-07,19:22:00.000,158,9575218,-795,0,1654629721,6274.839366379994,-1171.7395903799988,24572.280441360002 2022-06-07,19:22:01.000,158,9575265,-795,0,1654629722,6274.650749699998,-1171.7395903799988,24572.280441360002 2022-06-07,19:22:02.000,158,9575246,924,0,1654629723,6274.6372770799935,-1171.7254921200001,24572.1896088 2022-06-07,19:22:03.000,158,9575247,45,0,1654629724,6274.819157449994,-1171.7184429900008,24572.21057016 2022-06-07,19:22:04.000,158,9575301,-795,0,1654629725,6274.899993169995,-1171.6972955999954,24572.371273920005 2022-06-07,19:22:05.000,158,9575262,-795,0,1654629726,6274.805684829997,-1171.6550008199993,24572.315376959996 2022-06-07,19:22:06.000,158,9575208,-795,0,1654629727,6274.825893759997,-1171.669099079998,24572.35729968 2022-06-07,19:22:07.000,158,9575352,-795,0,1654629728,6274.684431249996,-1171.669099079998,24572.23851864 2022-06-07,19:22:08.000,158,9575216,-795,0,1654629729,6274.691167559999,-1171.6409025600005,24572.273454240007 2022-06-07,19:22:09.000,158,9575234,-795,0,1654629730,6274.731585419999,-1171.64795169,24572.301402720004 2022-06-07,19:22:10.000,158,9575260,-795,0,1654629731,6274.805684829997,-1171.6338534300012,24572.336338319998 2022-06-07,19:22:11.000,158,9575290,-795,0,1654629732,6274.873047929999,-1171.6268043000018,24572.371273920005 2022-06-07,19:22:12.000,158,9575222,-434,0,1654629733,6274.940411029995,-1171.598607779997,24572.336338319998 2022-06-07,19:22:13.000,158,9575191,245,0,1654629734,6274.886520549997,-1171.6197551699952,24572.280441360002 2022-06-07,19:22:14.000,158,9575260,-155,0,1654629735,6275.068400919998,-1171.6197551699952,24572.448132240002 2022-06-07,19:22:15.000,158,9575271,-795,0,1654629736,6274.974092579992,-1171.6197551699952,24572.40620952 2022-06-07,19:22:16.000,158,9575241,-795,0,1654629737,6274.906729479997,-1171.6127060399958,24572.35729968 2022-06-07,19:22:17.000,158,9575203,-475,0,1654629738,6274.913465789992,-1171.6056569099965,24572.25948 2022-06-07,19:22:18.000,158,9575287,-795,0,1654629739,6274.832630069999,-1171.6056569099965,24572.273454240007 2022-06-07,19:22:19.000,158,9575246,-195,0,1654629740,6274.8797842399945,-1171.5845095199984,24572.399222400003 2022-06-07,19:22:20.000,158,9575248,805,0,1654629741,6274.805684829997,-1171.6056569099965,24572.37826104 2022-06-07,19:22:21.000,158,9575268,-795,0,1654629742,6274.839366379994,-1171.5915586499978,24572.483067839996 2022-06-07,19:22:22.000,158,9575208,-795,0,1654629743,6274.805684829997,-1171.5915586499978,24572.37826104 2022-06-07,19:22:23.000,158,9575311,-795,0,1654629744,6274.724849109996,-1171.6197551699952,24572.24550576001 2022-06-07,19:22:24.000,158,9575237,445,0,1654629745,6274.798948519994,-1171.6338534300012,24572.343325440008 2022-06-07,19:22:25.000,158,9575282,-35,0,1654629746,6274.711376489999,-1171.598607779997,24572.392235280007 2022-06-07,19:22:26.000,158,9575237,885,0,1654629747,6274.846102689997,-1171.6056569099965,24572.45511936 2022-06-07,19:22:27.000,158,9575226,-795,0,1654629748,6274.664222319996,-1171.6268043000018,24572.343325440008 2022-06-07,19:22:28.000,158,9575230,-715,0,1654629749,6274.724849109996,-1171.6409025600005,24572.420183760005 2022-06-07,19:22:29.000,158,9575222,-795,0,1654629750,6274.812421139999,-1171.6197551699952,24572.47608072 2022-06-07,19:22:30.000,158,9575265,645,0,1654629751,6274.758530659994,-1171.6338534300012,24572.441145120007 2022-06-07,19:22:31.000,158,9575284,805,0,1654629752,6274.697903869994,-1171.598607779997,24572.46210648001 2022-06-07,19:22:32.000,158,9575184,445,0,1654629753,6274.677694939994,-1171.6550008199993,24572.329351200002 2022-06-07,19:22:33.000,158,9575324,645,0,1654629754,6274.6709586299985,-1171.6550008199993,24572.350312560004 2022-06-07,19:22:34.000,158,9575219,-74,0,1654629755,6274.866311619997,-1171.669099079998,24572.46210648001 2022-06-07,19:22:35.000,158,9575296,85,0,1654629756,6274.893256859992,-1171.6761482099973,24572.469093600004 2022-06-07,19:22:36.000,158,9575281,445,0,1654629757,6274.819157449994,-1171.704344730002,24572.42717088 2022-06-07,19:22:37.000,158,9575235,725,0,1654629758,6274.718112799994,-1171.690246469996,24572.399222400003 2022-06-07,19:22:38.000,158,9575267,285,0,1654629759,6274.778739589994,-1171.704344730002,24572.54595192 2022-06-07,19:22:39.000,158,9575306,-795,0,1654629760,6274.738321729994,-1171.704344730002,24572.45511936 2022-06-07,19:22:40.000,158,9575244,-795,0,1654629761,6274.684431249996,-1171.7466395099982,24572.392235280007 2022-06-07,19:22:41.000,158,9575248,845,0,1654629762,6274.765266969996,-1171.7466395099982,24572.41319664001 2022-06-07,19:22:42.000,158,9575198,-795,0,1654629763,6274.745058039996,-1171.7466395099982,24572.322364080006 2022-06-07,19:22:43.000,158,9575262,685,0,1654629764,6274.704640179996,-1171.7677868999963,24572.385248159997 2022-06-07,19:22:44.000,158,9575250,5,0,1654629765,6274.832630069999,-1171.7677868999963,24572.52499056 2022-06-07,19:22:45.000,158,9575250,965,0,1654629766,6274.859575309994,-1171.7748360299956,24572.504029199998 2022-06-07,19:22:46.000,158,9575230,-795,0,1654629767,6274.819157449994,-1171.7748360299956,24572.47608072 2022-06-07,19:22:47.000,158,9575342,404,0,1654629768,6274.704640179996,-1171.7889342900016,24572.343325440008 2022-06-07,19:22:48.000,158,9575212,124,0,1654629769,6274.718112799994,-1171.8241799399984,24572.392235280007 2022-06-07,19:22:49.000,158,9575258,245,0,1654629770,6274.846102689997,-1171.8594255899952,24572.420183760005 2022-06-07,19:22:50.000,158,9575249,-795,0,1654629771,6274.7854758999965,-1171.8523764599959,24572.45511936 2022-06-07,19:22:51.000,158,9575278,885,0,1654629772,6274.859575309994,-1171.8594255899952,24572.497042080002 2022-06-07,19:22:52.000,158,9575234,-795,0,1654629773,6274.920202099995,-1171.88762211,24572.490054960006 2022-06-07,19:22:53.000,158,9575288,-795,0,1654629774,6274.839366379994,-1171.9017203699987,24572.364286799995 2022-06-07,19:22:54.000,158,9575212,-515,0,1654629775,6274.805684829997,-1171.908769499998,24572.483067839996 2022-06-07,19:22:55.000,158,9575224,-795,0,1654629776,6274.798948519994,-1171.9158186299974,24572.47608072 2022-06-07,19:22:56.000,158,9575297,924,0,1654629777,6274.711376489999,-1171.9510642800014,24572.45511936 2022-06-07,19:22:57.000,158,9575266,-795,0,1654629778,6274.596859219993,-1171.9863099299982,24572.434157999996 2022-06-07,19:22:58.000,158,9575250,-795,0,1654629779,6274.6372770799935,-1171.9933590599976,24572.350312560004 2022-06-07,19:22:59.000,158,9575343,-795,0,1654629780,6274.563177669996,-1171.9792607999989,24572.434157999996 2022-06-07,19:23:00.000,158,9575303,1045,0,1654629781,6274.664222319996,-1172.0074573199963,24572.511016320008 2022-06-07,19:23:01.000,158,9575176,-795,0,1654629782,6274.798948519994,-1172.0638503599985,24572.58088752001 2022-06-07,19:23:02.000,158,9575225,-795,0,1654629783,6274.745058039996,-1172.0849977499965,24572.45511936 2022-06-07,19:23:03.000,158,9575326,-354,0,1654629784,6274.623804459996,-1172.0990960099953,24572.35729968 2022-06-07,19:23:04.000,158,9575291,-795,0,1654629785,6274.623804459996,-1172.106145140002,24572.46210648001 2022-06-07,19:23:05.000,158,9575297,165,0,1654629786,6274.677694939994,-1172.1131942700013,24572.511016320008 2022-06-07,19:23:06.000,158,9575265,-795,0,1654629787,6274.677694939994,-1172.12729253,24572.47608072 2022-06-07,19:23:07.000,158,9575265,-795,0,1654629788,6274.657486009994,-1172.1836855700021,24572.47608072 2022-06-07,19:23:08.000,158,9575291,285,0,1654629789,6274.704640179996,-1172.1695873099961,24572.469093600004 2022-06-07,19:23:09.000,158,9575251,-795,0,1654629790,6274.644013389996,-1172.1766364399955,24572.511016320008 2022-06-07,19:23:10.000,158,9575263,205,0,1654629791,6274.596859219993,-1172.2048329600002,24572.497042080002 2022-06-07,19:23:11.000,158,9575284,-795,0,1654629792,6274.610331839998,-1172.2118820899996,24572.497042080002 2022-06-07,19:23:12.000,158,9575253,-795,0,1654629793,6274.502550879995,-1172.240078609997,24572.392235280007 2022-06-07,19:23:13.000,158,9575283,-795,0,1654629794,6274.549705049998,-1172.240078609997,24572.371273920005 2022-06-07,19:23:14.000,158,9575283,-795,0,1654629795,6274.623804459996,-1172.275324260001,24572.469093600004 2022-06-07,19:23:15.000,158,9575219,-795,0,1654629796,6274.691167559999,-1172.2682751300017,24572.497042080002 2022-06-07,19:23:16.000,158,9575279,-795,0,1654629797,6274.623804459996,-1172.2682751300017,24572.490054960006 2022-06-07,19:23:17.000,158,9575287,-795,0,1654629798,6274.5227598099955,-1172.275324260001,24572.45511936 2022-06-07,19:23:18.000,158,9575286,85,0,1654629799,6274.596859219993,-1172.261225999995,24572.566913280003 2022-06-07,19:23:19.000,158,9575329,205,0,1654629800,6274.509287189998,-1172.2823733900004,24572.47608072 2022-06-07,19:23:20.000,158,9575256,-315,0,1654629801,6274.495814569993,-1172.3035207799985,24572.46210648001 2022-06-07,19:23:21.000,158,9575264,725,0,1654629802,6274.435187779993,-1172.2894225199998,24572.47608072 2022-06-07,19:23:22.000,158,9575249,-795,0,1654629803,6274.475605639993,-1172.3176190399972,24572.385248159997 2022-06-07,19:23:23.000,158,9575253,645,0,1654629804,6274.489078259998,-1172.275324260001,24572.448132240002 2022-06-07,19:23:24.000,158,9575292,-795,0,1654629805,6274.677694939994,-1172.2894225199998,24572.59486176 2022-06-07,19:23:25.000,158,9575228,445,0,1654629806,6274.569913979998,-1172.3035207799985,24572.566913280003 2022-06-07,19:23:26.000,158,9575294,-795,0,1654629807,6274.718112799994,-1172.2894225199998,24572.538964800005 2022-06-07,19:23:27.000,158,9575281,645,0,1654629808,6274.542968739996,-1172.3035207799985,24572.448132240002 2022-06-07,19:23:28.000,158,9575289,285,0,1654629809,6274.516023499993,-1172.275324260001,24572.40620952 2022-06-07,19:23:29.000,158,9575245,-795,0,1654629810,6274.576650289993,-1172.2823733900004,24572.52499056 2022-06-07,19:23:30.000,158,9575216,-795,0,1654629811,6274.6372770799935,-1172.2682751300017,24572.531977679995 2022-06-07,19:23:31.000,158,9575291,-795,0,1654629812,6274.650749699998,-1172.240078609997,24572.608836000007 2022-06-07,19:23:32.000,158,9575316,525,0,1654629813,6274.603595529996,-1172.2682751300017,24572.511016320008 2022-06-07,19:23:33.000,158,9575339,-195,0,1654629814,6274.617068149993,-1172.2541768699957,24572.497042080002 2022-06-07,19:23:34.000,158,9575276,-795,0,1654629815,6274.724849109996,-1172.2330294799976,24572.601848879996 2022-06-07,19:23:35.000,158,9575322,-635,0,1654629816,6274.731585419999,-1172.2541768699957,24572.52499056 2022-06-07,19:23:36.000,158,9575315,-795,0,1654629817,6274.765266969996,-1172.2118820899996,24572.531977679995 2022-06-07,19:23:37.000,158,9575233,-795,0,1654629818,6274.846102689997,-1172.2118820899996,24572.434157999996 2022-06-07,19:23:38.000,158,9575228,645,0,1654629819,6274.765266969996,-1172.218931219999,24572.441145120007 2022-06-07,19:23:39.000,158,9575255,-795,0,1654629820,6274.960619959995,-1172.1977838300008,24572.59486176 2022-06-07,19:23:40.000,158,9575315,-715,0,1654629821,6274.8797842399945,-1172.1766364399955,24572.699668559995 2022-06-07,19:23:41.000,158,9575246,805,0,1654629822,6274.859575309994,-1172.1695873099961,24572.636784480004 2022-06-07,19:23:42.000,158,9575262,-795,0,1654629823,6274.825893759997,-1172.1907347000015,24572.504029199998 2022-06-07,19:23:43.000,158,9575299,525,0,1654629824,6274.792212209999,-1172.1695873099961,24572.608836000007 2022-06-07,19:23:44.000,158,9575294,-795,0,1654629825,6274.751794349999,-1172.1766364399955,24572.58088752001 2022-06-07,19:23:45.000,158,9575256,-795,0,1654629826,6274.805684829997,-1172.1554890499974,24572.5739004 2022-06-07,19:23:46.000,158,9575307,-795,0,1654629827,6274.711376489999,-1172.1625381799968,24572.469093600004 2022-06-07,19:23:47.000,158,9575261,85,0,1654629828,6274.644013389996,-1172.1554890499974,24572.490054960006 2022-06-07,19:23:48.000,158,9575202,525,0,1654629829,6274.852838999999,-1172.1202434000006,24572.650758719996 2022-06-07,19:23:49.000,158,9575305,205,0,1654629830,6274.886520549997,-1172.12729253,24572.615823120002 2022-06-07,19:23:50.000,158,9575293,-795,0,1654629831,6274.859575309994,-1172.1131942700013,24572.601848879996 2022-06-07,19:23:51.000,158,9575283,725,0,1654629832,6274.724849109996,-1172.1554890499974,24572.552939039997 2022-06-07,19:23:52.000,158,9575260,325,0,1654629833,6274.6709586299985,-1172.1625381799968,24572.41319664001 2022-06-07,19:23:53.000,158,9575304,-795,0,1654629834,6274.684431249996,-1172.1343416599993,24572.441145120007 2022-06-07,19:23:54.000,158,9575280,-795,0,1654629835,6274.745058039996,-1172.1343416599993,24572.58088752001 2022-06-07,19:23:55.000,158,9575274,885,0,1654629836,6274.819157449994,-1172.12729253,24572.636784480004 2022-06-07,19:23:56.000,158,9575231,-795,0,1654629837,6274.926938409997,-1172.148439919998,24572.636784480004 2022-06-07,19:23:57.000,158,9575287,-795,0,1654629838,6274.926938409997,-1172.12729253,24572.685694320004 2022-06-07,19:23:58.000,158,9575262,525,0,1654629839,6274.974092579992,-1172.1413907899987,24572.552939039997 2022-06-07,19:23:59.000,158,9575259,1205,0,1654629840,6274.886520549997,-1172.1695873099961,24572.6437716 2022-06-07,19:24:00.000,158,9575319,-515,0,1654629841,6274.825893759997,-1172.1413907899987,24572.511016320008 2022-06-07,19:24:01.000,158,9575267,-795,0,1654629842,6274.913465789992,-1172.1343416599993,24572.538964800005 2022-06-07,19:24:02.000,158,9575291,-235,0,1654629843,6274.846102689997,-1172.1766364399955,24572.399222400003 2022-06-07,19:24:03.000,158,9575259,-795,0,1654629844,6274.920202099995,-1172.148439919998,24572.664732960002 2022-06-07,19:24:04.000,158,9575298,-795,0,1654629845,6274.832630069999,-1172.1836855700021,24572.636784480004 2022-06-07,19:24:05.000,158,9575314,245,0,1654629846,6274.798948519994,-1172.1907347000015,24572.59486176 2022-06-07,19:24:06.000,158,9575271,-235,0,1654629847,6274.899993169995,-1172.1977838300008,24572.657745840006 2022-06-07,19:24:07.000,158,9575257,124,0,1654629848,6274.852838999999,-1172.148439919998,24572.559926160007 2022-06-07,19:24:08.000,158,9575237,685,0,1654629849,6274.792212209999,-1172.1554890499974,24572.385248159997 2022-06-07,19:24:09.000,158,9575271,-795,0,1654629850,6274.812421139999,-1172.1343416599993,24572.420183760005 2022-06-07,19:24:10.000,158,9575295,-795,0,1654629851,6274.913465789992,-1172.1413907899987,24572.58088752001 2022-06-07,19:24:11.000,158,9575308,765,0,1654629852,6274.866311619997,-1172.1554890499974,24572.650758719996 2022-06-07,19:24:12.000,158,9575288,-795,0,1654629853,6274.886520549997,-1172.1695873099961,24572.601848879996 2022-06-07,19:24:13.000,158,9575250,-795,0,1654629854,6274.805684829997,-1172.1907347000015,24572.52499056 2022-06-07,19:24:14.000,158,9575299,-795,0,1654629855,6274.899993169995,-1172.1977838300008,24572.615823120002 2022-06-07,19:24:15.000,158,9575263,-795,0,1654629856,6274.899993169995,-1172.218931219999,24572.58088752001 2022-06-07,19:24:16.000,158,9575257,-795,0,1654629857,6274.859575309994,-1172.240078609997,24572.531977679995 2022-06-07,19:24:17.000,158,9575278,-315,0,1654629858,6274.745058039996,-1172.2541768699957,24572.45511936 2022-06-07,19:24:18.000,158,9575268,-795,0,1654629859,6274.711376489999,-1172.275324260001,24572.46210648001 2022-06-07,19:24:19.000,158,9575314,-795,0,1654629860,6274.798948519994,-1172.261225999995,24572.587874640005 2022-06-07,19:24:30.000,158,9575281,285,0,1654629871,6274.630540769998,-1172.4022085999968,24572.678707200008 2022-06-07,19:24:31.000,158,9575333,645,0,1654629872,6274.610331839998,-1172.4304051200015,24572.62281024 2022-06-07,19:24:32.000,158,9575315,-795,0,1654629873,6274.509287189998,-1172.458601639999,24572.52499056 2022-06-07,19:24:33.000,158,9575325,-795,0,1654629874,6274.576650289993,-1172.4656507699983,24572.518003440004 2022-06-07,19:24:34.000,158,9575288,-795,0,1654629875,6274.563177669996,-1172.458601639999,24572.497042080002 2022-06-07,19:24:35.000,158,9575260,-795,0,1654629876,6274.6372770799935,-1172.4515525099996,24572.657745840006 2022-06-07,19:24:36.000,158,9575249,645,0,1654629877,6274.644013389996,-1172.4867981599964,24572.59486176 2022-06-07,19:24:37.000,158,9575238,-235,0,1654629878,6274.610331839998,-1172.4726998999977,24572.58088752001 2022-06-07,19:24:38.000,158,9575217,-795,0,1654629879,6274.650749699998,-1172.4656507699983,24572.587874640005 2022-06-07,19:24:39.000,158,9575277,-795,0,1654629880,6274.765266969996,-1172.5290929399998,24572.608836000007 2022-06-07,19:24:40.000,158,9575294,-795,0,1654629881,6274.664222319996,-1172.5008964199951,24572.587874640005 2022-06-07,19:24:41.000,158,9575264,1125,0,1654629882,6274.610331839998,-1172.4867981599964,24572.538964800005 2022-06-07,19:24:42.000,158,9575302,-795,0,1654629883,6274.516023499993,-1172.4938472899958,24572.41319664001 2022-06-07,19:24:43.000,158,9575293,-195,0,1654629884,6274.569913979998,-1172.4867981599964,24572.615823120002 2022-06-07,19:24:44.000,158,9575322,-795,0,1654629885,6274.529496119998,-1172.5079455500018,24572.59486176 2022-06-07,19:24:45.000,158,9575239,805,0,1654629886,6274.441924089995,-1172.5079455500018,24572.45511936 2022-06-07,19:24:46.000,158,9575267,-755,0,1654629887,6274.576650289993,-1172.4938472899958,24572.587874640005 2022-06-07,19:24:47.000,158,9575318,-795,0,1654629888,6274.6372770799935,-1172.5008964199951,24572.608836000007 2022-06-07,19:24:48.000,158,9575237,-675,0,1654629889,6274.6709586299985,-1172.4726998999977,24572.538964800005 2022-06-07,19:24:49.000,158,9575282,885,0,1654629890,6274.542968739996,-1172.4726998999977,24572.40620952 2022-06-07,19:24:50.000,158,9575300,-795,0,1654629891,6274.623804459996,-1172.4726998999977,24572.559926160007 2022-06-07,19:24:51.000,158,9575246,-795,0,1654629892,6274.617068149993,-1172.4374542500009,24572.59486176 2022-06-07,19:24:52.000,158,9575236,-795,0,1654629893,6274.704640179996,-1172.4374542500009,24572.559926160007 2022-06-07,19:24:53.000,158,9575334,-795,0,1654629894,6274.617068149993,-1172.4163068599955,24572.504029199998 2022-06-07,19:24:54.000,158,9575255,-795,0,1654629895,6274.778739589994,-1172.4445033800002,24572.615823120002 2022-06-07,19:24:55.000,158,9575230,-795,0,1654629896,6274.819157449994,-1172.4515525099996,24572.566913280003 2022-06-07,19:24:56.000,158,9575302,-795,0,1654629897,6274.819157449994,-1172.4092577299962,24572.54595192 2022-06-07,19:24:57.000,158,9575266,-795,0,1654629898,6274.731585419999,-1172.4304051200015,24572.385248159997 2022-06-07,19:24:58.000,158,9575278,-795,0,1654629899,6274.691167559999,-1172.4304051200015,24572.469093600004 2022-06-07,19:24:59.000,158,9575224,-195,0,1654629900,6274.839366379994,-1172.4092577299962,24572.615823120002 2022-06-07,19:25:00.000,158,9575281,-795,0,1654629901,6274.798948519994,-1172.388110339998,24572.650758719996 2022-06-07,19:25:01.000,158,9575255,-675,0,1654629902,6274.684431249996,-1172.3810612099987,24572.497042080002 2022-06-07,19:25:02.000,158,9575339,765,0,1654629903,6274.617068149993,-1172.36696295,24572.52499056 2022-06-07,19:25:03.000,158,9575279,725,0,1654629904,6274.832630069999,-1172.3528646900013,24572.587874640005 2022-06-07,19:25:04.000,158,9575294,-795,0,1654629905,6274.758530659994,-1172.3740120799994,24572.58088752001 2022-06-07,19:25:05.000,158,9575270,525,0,1654629906,6274.718112799994,-1172.3528646900013,24572.54595192 2022-06-07,19:25:06.000,158,9575321,-795,0,1654629907,6274.765266969996,-1172.3528646900013,24572.511016320008 2022-06-07,19:25:07.000,158,9575302,805,0,1654629908,6274.926938409997,-1172.3176190399972,24572.497042080002 2022-06-07,19:25:08.000,158,9575239,-274,0,1654629909,6274.987565199997,-1172.3035207799985,24572.6437716 2022-06-07,19:25:09.000,158,9575250,-795,0,1654629910,6274.967356269997,-1172.3176190399972,24572.657745840006 2022-06-07,19:25:10.000,158,9575250,-795,0,1654629911,6274.974092579992,-1172.331717299996,24572.6437716 2022-06-07,19:25:11.000,158,9575252,605,0,1654629912,6274.933674719992,-1172.3176190399972,24572.601848879996 2022-06-07,19:25:12.000,158,9575232,765,0,1654629913,6274.805684829997,-1172.3176190399972,24572.490054960006 2022-06-07,19:25:13.000,158,9575225,-795,0,1654629914,6274.812421139999,-1172.3035207799985,24572.504029199998 2022-06-07,19:25:14.000,158,9575259,-315,0,1654629915,6274.920202099995,-1172.2894225199998,24572.62979736001 2022-06-07,19:25:15.000,158,9575298,-795,0,1654629916,6274.940411029995,-1172.3176190399972,24572.650758719996 2022-06-07,19:25:16.000,158,9575226,-795,0,1654629917,6274.933674719992,-1172.3387664299953,24572.636784480004 2022-06-07,19:25:17.000,158,9575319,-795,0,1654629918,6274.899993169995,-1172.3387664299953,24572.559926160007 2022-06-07,19:25:18.000,158,9575206,1125,0,1654629919,6275.021246749995,-1172.3246681699966,24572.69268144 2022-06-07,19:25:19.000,158,9575281,-795,0,1654629920,6275.001037819995,-1172.331717299996,24572.650758719996 2022-06-07,19:25:20.000,158,9575248,-795,0,1654629921,6275.001037819995,-1172.3387664299953,24572.601848879996 2022-06-07,19:25:21.000,158,9575315,-795,0,1654629922,6274.960619959995,-1172.4022085999968,24572.601848879996 2022-06-07,19:25:22.000,158,9575227,-795,0,1654629923,6274.859575309994,-1172.4022085999968,24572.434157999996 2022-06-07,19:25:23.000,158,9575275,-795,0,1654629924,6274.886520549997,-1172.388110339998,24572.448132240002 2022-06-07,19:25:24.000,158,9575237,1165,0,1654629925,6274.953883649992,-1172.388110339998,24572.601848879996 2022-06-07,19:25:25.000,158,9575325,-35,0,1654629926,6275.021246749995,-1172.388110339998,24572.62281024 2022-06-07,19:25:26.000,158,9575302,-795,0,1654629927,6275.054928299993,-1172.3810612099987,24572.62281024 2022-06-07,19:25:27.000,158,9575254,205,0,1654629928,6274.947147339997,-1172.3951594699975,24572.504029199998 2022-06-07,19:25:28.000,158,9575302,-795,0,1654629929,6274.933674719992,-1172.4304051200015,24572.490054960006 2022-06-07,19:25:29.000,158,9575247,-795,0,1654629930,6274.926938409997,-1172.4163068599955,24572.469093600004 2022-06-07,19:25:30.000,158,9575326,-795,0,1654629931,6275.007774129997,-1172.4515525099996,24572.504029199998 2022-06-07,19:25:31.000,158,9575279,-795,0,1654629932,6274.974092579992,-1172.4445033800002,24572.559926160007 2022-06-07,19:25:32.000,158,9575258,-795,0,1654629933,6274.866311619997,-1172.479749029997,24572.518003440004 2022-06-07,19:25:33.000,158,9575316,-795,0,1654629934,6274.825893759997,-1172.4726998999977,24572.490054960006 2022-06-07,19:25:34.000,158,9575262,124,0,1654629935,6274.960619959995,-1172.4938472899958,24572.538964800005 2022-06-07,19:25:35.000,158,9575291,805,0,1654629936,6274.8797842399945,-1172.514994680001,24572.490054960006 2022-06-07,19:25:36.000,158,9575264,-795,0,1654629937,6274.886520549997,-1172.5079455500018,24572.441145120007 2022-06-07,19:25:37.000,158,9575239,-515,0,1654629938,6274.819157449994,-1172.550240329998,24572.364286799995 2022-06-07,19:25:38.000,158,9575283,-795,0,1654629939,6274.846102689997,-1172.550240329998,24572.40620952 2022-06-07,19:25:39.000,158,9575269,-795,0,1654629940,6274.893256859992,-1172.5643385899966,24572.490054960006 2022-06-07,19:25:40.000,158,9575303,-74,0,1654629941,6274.920202099995,-1172.5784368499953,24572.490054960006 2022-06-07,19:25:41.000,158,9575286,-795,0,1654629942,6274.9943015099925,-1172.5784368499953,24572.531977679995 2022-06-07,19:25:42.000,158,9575235,-795,0,1654629943,6274.873047929999,-1172.5925351100013,24572.371273920005 2022-06-07,19:25:43.000,158,9575256,-795,0,1654629944,6274.839366379994,-1172.60663337,24572.175634560008 2022-06-07,19:25:44.000,158,9575279,-515,0,1654629945,6274.886520549997,-1172.5995842400007,24572.35729968 2022-06-07,19:25:45.000,158,9575204,-795,0,1654629946,6274.819157449994,-1172.6348298899975,24572.41319664001 2022-06-07,19:25:46.000,158,9575258,-114,0,1654629947,6274.7854758999965,-1172.6136824999994,24572.420183760005 2022-06-07,19:25:47.000,158,9575280,485,0,1654629948,6274.778739589994,-1172.6207316299988,24572.350312560004 2022-06-07,19:25:48.000,158,9575340,-795,0,1654629949,6274.805684829997,-1172.6136824999994,24572.350312560004 2022-06-07,19:25:49.000,158,9575283,-795,0,1654629950,6274.866311619997,-1172.6207316299988,24572.52499056 2022-06-07,19:25:50.000,158,9575288,-795,0,1654629951,6274.677694939994,-1172.6418790199968,24572.392235280007 2022-06-07,19:25:51.000,158,9575211,605,0,1654629952,6274.724849109996,-1172.6489281499962,24572.37826104 2022-06-07,19:25:52.000,158,9575238,-795,0,1654629953,6274.603595529996,-1172.6559772799956,24572.252492880005 2022-06-07,19:25:53.000,158,9575273,965,0,1654629954,6274.697903869994,-1172.6277807599981,24572.203583040005 2022-06-07,19:25:54.000,158,9575228,-434,0,1654629955,6274.798948519994,-1172.6277807599981,24572.280441360002 2022-06-07,19:25:55.000,158,9575233,1325,0,1654629956,6274.886520549997,-1172.6277807599981,24572.41319664001 2022-06-07,19:25:56.000,158,9575198,525,0,1654629957,6274.7854758999965,-1172.6207316299988,24572.35729968 2022-06-07,19:25:57.000,158,9575277,-795,0,1654629958,6274.778739589994,-1172.6136824999994,24572.343325440008 2022-06-07,19:25:58.000,158,9575256,1005,0,1654629959,6274.825893759997,-1172.6348298899975,24572.469093600004 2022-06-07,19:25:59.000,158,9575353,445,0,1654629960,6274.731585419999,-1172.6207316299988,24572.42717088 2022-06-07,19:26:00.000,158,9575223,-795,0,1654629961,6274.697903869994,-1172.60663337,24572.364286799995 2022-06-07,19:26:01.000,158,9575245,-675,0,1654629962,6274.812421139999,-1172.60663337,24572.37826104 2022-06-07,19:26:02.000,158,9575224,-795,0,1654629963,6274.697903869994,-1172.585485980002,24572.182621680004 2022-06-07,19:26:03.000,158,9575215,-795,0,1654629964,6274.684431249996,-1172.571387719996,24572.203583040005 2022-06-07,19:26:04.000,158,9575226,-795,0,1654629965,6274.798948519994,-1172.550240329998,24572.420183760005 2022-06-07,19:26:05.000,158,9575309,-795,0,1654629966,6274.798948519994,-1172.5361420699992,24572.448132240002 2022-06-07,19:26:06.000,158,9575281,965,0,1654629967,6274.691167559999,-1172.5361420699992,24572.37826104 2022-06-07,19:26:07.000,158,9575306,-795,0,1654629968,6274.650749699998,-1172.514994680001,24572.266467119996 2022-06-07,19:26:08.000,158,9575267,-795,0,1654629969,6274.644013389996,-1172.4656507699983,24572.322364080006 2022-06-07,19:26:09.000,158,9575246,-195,0,1654629970,6274.751794349999,-1172.4867981599964,24572.35729968 2022-06-07,19:26:10.000,158,9575213,725,0,1654629971,6274.846102689997,-1172.4938472899958,24572.343325440008 2022-06-07,19:26:11.000,158,9575288,-795,0,1654629972,6274.899993169995,-1172.4726998999977,24572.399222400003 2022-06-07,19:26:12.000,158,9575262,-795,0,1654629973,6274.8797842399945,-1172.4445033800002,24572.35729968 2022-06-07,19:26:13.000,158,9575275,165,0,1654629974,6274.886520549997,-1172.4374542500009,24572.336338319998 2022-06-07,19:26:14.000,158,9575308,445,0,1654629975,6274.9943015099925,-1172.3951594699975,24572.434157999996 2022-06-07,19:26:15.000,158,9575326,765,0,1654629976,6274.852838999999,-1172.4092577299962,24572.29441560001 2022-06-07,19:26:16.000,158,9575293,-795,0,1654629977,6274.805684829997,-1172.4092577299962,24572.371273920005 2022-06-07,19:26:17.000,158,9575273,525,0,1654629978,6274.825893759997,-1172.3810612099987,24572.392235280007 2022-06-07,19:26:18.000,158,9575255,-795,0,1654629979,6274.697903869994,-1172.3599138200007,24572.266467119996 2022-06-07,19:26:19.000,158,9575302,765,0,1654629980,6274.697903869994,-1172.3246681699966,24572.29441560001 2022-06-07,19:26:20.000,158,9575249,-795,0,1654629981,6274.953883649992,-1172.3176190399972,24572.392235280007 2022-06-07,19:26:21.000,158,9575208,-795,0,1654629982,6274.987565199997,-1172.275324260001,24572.385248159997 2022-06-07,19:26:22.000,158,9575232,-795,0,1654629983,6274.926938409997,-1172.261225999995,24572.364286799995 2022-06-07,19:26:23.000,158,9575275,485,0,1654629984,6274.711376489999,-1172.261225999995,24572.21057016 2022-06-07,19:26:24.000,158,9575309,-515,0,1654629985,6274.758530659994,-1172.240078609997,24572.252492880005 2022-06-07,19:26:25.000,158,9575295,-235,0,1654629986,6274.819157449994,-1172.1977838300008,24572.322364080006 2022-06-07,19:26:26.000,158,9575241,-795,0,1654629987,6274.940411029995,-1172.1836855700021,24572.329351200002 2022-06-07,19:26:27.000,158,9575234,485,0,1654629988,6274.926938409997,-1172.2048329600002,24572.30838984 2022-06-07,19:26:28.000,158,9575287,-35,0,1654629989,6274.987565199997,-1172.1766364399955,24572.322364080006 2022-06-07,19:26:29.000,158,9575199,45,0,1654629990,6275.001037819995,-1172.1907347000015,24572.392235280007 2022-06-07,19:26:30.000,158,9575277,5,0,1654629991,6275.001037819995,-1172.1907347000015,24572.42717088 2022-06-07,19:26:31.000,158,9575232,124,0,1654629992,6275.068400919998,-1172.1695873099961,24572.420183760005 2022-06-07,19:26:32.000,158,9575233,-795,0,1654629993,6274.987565199997,-1172.1907347000015,24572.266467119996 2022-06-07,19:26:33.000,158,9575198,-795,0,1654629994,6275.007774129997,-1172.1766364399955,24572.217557279997 2022-06-07,19:26:34.000,158,9575226,404,0,1654629995,6275.021246749995,-1172.1836855700021,24572.28742848 2022-06-07,19:26:35.000,158,9575247,765,0,1654629996,6275.088609849998,-1172.1625381799968,24572.42717088 2022-06-07,19:26:36.000,158,9575271,-795,0,1654629997,6275.041455679995,-1172.1413907899987,24572.490054960006 2022-06-07,19:26:37.000,158,9575241,-795,0,1654629998,6275.068400919998,-1172.1343416599993,24572.40620952 2022-06-07,19:26:38.000,158,9575255,-795,0,1654629999,6275.041455679995,-1172.148439919998,24572.35729968 2022-06-07,19:26:39.000,158,9575293,-795,0,1654630000,6275.182918189996,-1172.1554890499974,24572.41319664001 2022-06-07,19:26:40.000,158,9575257,-35,0,1654630001,6275.102082469995,-1172.106145140002,24572.41319664001 2022-06-07,19:26:41.000,158,9575300,-795,0,1654630002,6275.155972949993,-1172.12729253,24572.399222400003 2022-06-07,19:26:42.000,158,9575227,-155,0,1654630003,6275.034719369993,-1172.1413907899987,24572.350312560004 2022-06-07,19:26:43.000,158,9575286,-795,0,1654630004,6275.102082469995,-1172.0990960099953,24572.371273920005 2022-06-07,19:26:44.000,158,9575267,-595,0,1654630005,6275.095346159993,-1172.092046879996,24572.47608072 2022-06-07,19:26:45.000,158,9575326,605,0,1654630006,6275.108818779998,-1172.106145140002,24572.41319664001 2022-06-07,19:26:46.000,158,9575202,-795,0,1654630007,6275.068400919998,-1172.106145140002,24572.47608072 2022-06-07,19:26:47.000,158,9575338,-795,0,1654630008,6274.974092579992,-1172.106145140002,24572.329351200002 2022-06-07,19:26:48.000,158,9575276,-795,0,1654630009,6275.021246749995,-1172.092046879996,24572.336338319998 2022-06-07,19:26:49.000,158,9575320,845,0,1654630010,6275.081873539995,-1172.0990960099953,24572.420183760005 2022-06-07,19:26:50.000,158,9575248,-795,0,1654630011,6275.162709259996,-1172.106145140002,24572.40620952 2022-06-07,19:26:51.000,158,9575219,-795,0,1654630012,6275.149236639998,-1172.0708994899978,24572.469093600004 2022-06-07,19:26:52.000,158,9575272,-795,0,1654630013,6275.149236639998,-1172.0849977499965,24572.40620952 2022-06-07,19:26:53.000,158,9575277,-795,0,1654630014,6275.129027709998,-1172.092046879996,24572.399222400003 2022-06-07,19:26:54.000,158,9575214,-795,0,1654630015,6275.155972949993,-1172.106145140002,24572.45511936 2022-06-07,19:26:55.000,158,9575245,-195,0,1654630016,6275.1425003299955,-1172.0990960099953,24572.42717088 2022-06-07,19:26:56.000,158,9575267,805,0,1654630017,6275.054928299993,-1172.12729253,24572.448132240002 2022-06-07,19:26:57.000,158,9575236,-795,0,1654630018,6275.034719369993,-1172.1413907899987,24572.35729968 2022-06-07,19:26:58.000,158,9575246,-795,0,1654630019,6274.926938409997,-1172.148439919998,24572.336338319998 2022-06-07,19:26:59.000,158,9575283,-795,0,1654630020,6275.001037819995,-1172.148439919998,24572.504029199998 2022-06-07,19:27:00.000,158,9575356,-795,0,1654630021,6275.108818779998,-1172.1413907899987,24572.504029199998 2022-06-07,19:27:01.000,158,9575293,924,0,1654630022,6275.122291399995,-1172.1554890499974,24572.504029199998 2022-06-07,19:27:02.000,158,9575340,-795,0,1654630023,6275.034719369993,-1172.1836855700021,24572.420183760005 2022-06-07,19:27:03.000,158,9575286,685,0,1654630024,6275.129027709998,-1172.1695873099961,24572.350312560004 2022-06-07,19:27:04.000,158,9575260,-795,0,1654630025,6275.068400919998,-1172.1766364399955,24572.30838984 2022-06-07,19:27:05.000,158,9575299,565,0,1654630026,6275.081873539995,-1172.1766364399955,24572.420183760005 2022-06-07,19:27:06.000,158,9575262,404,0,1654630027,6275.034719369993,-1172.2048329600002,24572.301402720004 2022-06-07,19:27:07.000,158,9575271,-795,0,1654630028,6275.162709259996,-1172.2048329600002,24572.343325440008 2022-06-07,19:27:08.000,158,9575228,-235,0,1654630029,6275.223336049996,-1172.2118820899996,24572.497042080002 2022-06-07,19:27:09.000,158,9575308,645,0,1654630030,6275.162709259996,-1172.218931219999,24572.469093600004 2022-06-07,19:27:10.000,158,9575267,805,0,1654630031,6275.149236639998,-1172.2048329600002,24572.490054960006 2022-06-07,19:27:11.000,158,9575302,285,0,1654630032,6275.243544979996,-1172.2259803499983,24572.45511936 2022-06-07,19:27:12.000,158,9575256,-795,0,1654630033,6275.061664609995,-1172.2330294799976,24572.329351200002 2022-06-07,19:27:13.000,158,9575288,-795,0,1654630034,6275.048191989998,-1172.2259803499983,24572.322364080006 2022-06-07,19:27:14.000,158,9575222,685,0,1654630035,6275.007774129997,-1172.2682751300017,24572.392235280007 2022-06-07,19:27:15.000,158,9575232,-795,0,1654630036,6275.129027709998,-1172.2682751300017,24572.518003440004 2022-06-07,19:27:16.000,158,9575215,1045,0,1654630037,6275.088609849998,-1172.275324260001,24572.41319664001 2022-06-07,19:27:17.000,158,9575277,-795,0,1654630038,6275.115555089993,-1172.2682751300017,24572.399222400003 2022-06-07,19:27:18.000,158,9575234,885,0,1654630039,6275.2704902199985,-1172.2682751300017,24572.46210648001 2022-06-07,19:27:19.000,158,9575296,365,0,1654630040,6275.297435459994,-1172.2823733900004,24572.434157999996 2022-06-07,19:27:20.000,158,9575250,965,0,1654630041,6275.331117009999,-1172.275324260001,24572.434157999996 2022-06-07,19:27:21.000,158,9575226,-795,0,1654630042,6275.223336049996,-1172.2894225199998,24572.301402720004 2022-06-07,19:27:22.000,158,9575265,-795,0,1654630043,6275.189654499998,-1172.3105699099979,24572.280441360002 2022-06-07,19:27:23.000,158,9575292,-795,0,1654630044,6275.1425003299955,-1172.2894225199998,24572.371273920005 2022-06-07,19:27:24.000,158,9575291,-795,0,1654630045,6275.149236639998,-1172.2823733900004,24572.336338319998 2022-06-07,19:27:25.000,158,9575252,-74,0,1654630046,6275.2704902199985,-1172.2823733900004,24572.504029199998 2022-06-07,19:27:26.000,158,9575252,-795,0,1654630047,6275.263753909996,-1172.2894225199998,24572.518003440004 2022-06-07,19:27:27.000,158,9575299,-795,0,1654630048,6275.283962839996,-1172.275324260001,24572.497042080002 2022-06-07,19:27:28.000,158,9575255,765,0,1654630049,6275.108818779998,-1172.2823733900004,24572.392235280007 2022-06-07,19:27:29.000,158,9575278,-795,0,1654630050,6275.034719369993,-1172.3035207799985,24572.37826104 2022-06-07,19:27:30.000,158,9575253,-795,0,1654630051,6275.129027709998,-1172.2964716499991,24572.448132240002 2022-06-07,19:27:31.000,158,9575338,-315,0,1654630052,6275.149236639998,-1172.2964716499991,24572.504029199998 2022-06-07,19:27:32.000,158,9575270,-795,0,1654630053,6275.182918189996,-1172.2823733900004,24572.448132240002 2022-06-07,19:27:33.000,158,9575328,-795,0,1654630054,6275.182918189996,-1172.2823733900004,24572.434157999996 2022-06-07,19:27:34.000,158,9575262,-795,0,1654630055,6275.189654499998,-1172.2823733900004,24572.504029199998 2022-06-07,19:27:35.000,158,9575379,1005,0,1654630056,6275.155972949993,-1172.2471277399964,24572.469093600004 2022-06-07,19:27:36.000,158,9575248,805,0,1654630057,6275.068400919998,-1172.2823733900004,24572.441145120007 2022-06-07,19:27:37.000,158,9575222,-795,0,1654630058,6275.075137229993,-1172.2894225199998,24572.399222400003 2022-06-07,19:27:38.000,158,9575218,725,0,1654630059,6275.075137229993,-1172.261225999995,24572.41319664001 2022-06-07,19:27:39.000,158,9575319,-795,0,1654630060,6275.095346159993,-1172.275324260001,24572.5739004 2022-06-07,19:27:40.000,158,9575301,-795,0,1654630061,6275.095346159993,-1172.2682751300017,24572.54595192 2022-06-07,19:27:41.000,158,9575278,365,0,1654630062,6275.135764019993,-1172.2471277399964,24572.615823120002 2022-06-07,19:27:42.000,158,9575288,-795,0,1654630063,6275.108818779998,-1172.2823733900004,24572.518003440004 2022-06-07,19:27:43.000,158,9575332,1045,0,1654630064,6275.189654499998,-1172.2541768699957,24572.566913280003 2022-06-07,19:27:44.000,158,9575253,-795,0,1654630065,6275.088609849998,-1172.2541768699957,24572.52499056 2022-06-07,19:27:45.000,158,9575308,165,0,1654630066,6275.041455679995,-1172.275324260001,24572.420183760005 2022-06-07,19:27:46.000,158,9575227,-795,0,1654630067,6274.9943015099925,-1172.2682751300017,24572.47608072 2022-06-07,19:27:47.000,158,9575292,-795,0,1654630068,6275.223336049996,-1172.261225999995,24572.559926160007 2022-06-07,19:27:48.000,158,9575325,-195,0,1654630069,6275.182918189996,-1172.261225999995,24572.6437716 2022-06-07,19:27:49.000,158,9575280,-795,0,1654630070,6275.122291399995,-1172.2682751300017,24572.58088752001 2022-06-07,19:27:50.000,158,9575237,-795,0,1654630071,6275.108818779998,-1172.261225999995,24572.518003440004 2022-06-07,19:27:51.000,158,9575278,-675,0,1654630072,6275.155972949993,-1172.2541768699957,24572.5739004 2022-06-07,19:27:52.000,158,9575301,1005,0,1654630073,6275.155972949993,-1172.2330294799976,24572.46210648001 2022-06-07,19:27:53.000,158,9575312,-195,0,1654630074,6275.162709259996,-1172.2682751300017,24572.40620952 2022-06-07,19:27:54.000,158,9575260,-795,0,1654630075,6275.129027709998,-1172.2330294799976,24572.420183760005 2022-06-07,19:27:55.000,158,9575272,-795,0,1654630076,6275.0279830599975,-1172.261225999995,24572.37826104 2022-06-07,19:27:56.000,158,9575254,-74,0,1654630077,6275.209863429998,-1172.2682751300017,24572.566913280003 2022-06-07,19:27:57.000,158,9575289,-235,0,1654630078,6275.169445569998,-1172.275324260001,24572.601848879996 2022-06-07,19:27:58.000,158,9575292,5,0,1654630079,6275.129027709998,-1172.2541768699957,24572.58088752001 2022-06-07,19:27:59.000,158,9575302,965,0,1654630080,6275.068400919998,-1172.2894225199998,24572.45511936 2022-06-07,19:28:00.000,158,9575284,-555,0,1654630081,6275.014510439993,-1172.261225999995,24572.483067839996 2022-06-07,19:28:01.000,158,9575259,845,0,1654630082,6275.068400919998,-1172.2964716499991,24572.504029199998 2022-06-07,19:28:02.000,158,9575300,-795,0,1654630083,6275.102082469995,-1172.2894225199998,24572.52499056 2022-06-07,19:28:03.000,158,9575236,-795,0,1654630084,6275.108818779998,-1172.2894225199998,24572.504029199998 2022-06-07,19:28:04.000,158,9575217,-595,0,1654630085,6275.061664609995,-1172.275324260001,24572.469093600004 2022-06-07,19:28:05.000,158,9575269,-795,0,1654630086,6275.041455679995,-1172.2682751300017,24572.329351200002 2022-06-07,19:28:06.000,158,9575307,-795,0,1654630087,6275.243544979996,-1172.3035207799985,24572.52499056 2022-06-07,19:28:07.000,158,9575234,-795,0,1654630088,6275.122291399995,-1172.2823733900004,24572.35729968 2022-06-07,19:28:08.000,158,9575247,-795,0,1654630089,6275.129027709998,-1172.3035207799985,24572.420183760005 2022-06-07,19:28:09.000,158,9575214,685,0,1654630090,6275.115555089993,-1172.2823733900004,24572.497042080002 2022-06-07,19:28:10.000,158,9575276,-795,0,1654630091,6275.129027709998,-1172.261225999995,24572.420183760005 2022-06-07,19:28:11.000,158,9575287,-795,0,1654630092,6275.243544979996,-1172.261225999995,24572.511016320008 2022-06-07,19:28:12.000,158,9575233,-315,0,1654630093,6275.243544979996,-1172.2682751300017,24572.441145120007 2022-06-07,19:28:13.000,158,9575235,-315,0,1654630094,6275.182918189996,-1172.2682751300017,24572.40620952 2022-06-07,19:28:14.000,158,9575260,-795,0,1654630095,6275.2704902199985,-1172.261225999995,24572.47608072 2022-06-07,19:28:15.000,158,9575295,-795,0,1654630096,6275.203127119996,-1172.261225999995,24572.469093600004 2022-06-07,19:28:16.000,158,9575257,765,0,1654630097,6275.209863429998,-1172.275324260001,24572.399222400003 2022-06-07,19:28:17.000,158,9575306,-795,0,1654630098,6275.075137229993,-1172.2682751300017,24572.336338319998 2022-06-07,19:28:18.000,158,9575235,-795,0,1654630099,6274.980828889995,-1172.2541768699957,24572.350312560004 2022-06-07,19:28:19.000,158,9575383,525,0,1654630100,6275.102082469995,-1172.261225999995,24572.434157999996 2022-06-07,19:28:20.000,158,9575282,-755,0,1654630101,6275.068400919998,-1172.2682751300017,24572.469093600004 2022-06-07,19:28:21.000,158,9575255,-74,0,1654630102,6275.0279830599975,-1172.2471277399964,24572.469093600004 2022-06-07,19:28:22.000,158,9575280,-795,0,1654630103,6275.081873539995,-1172.2823733900004,24572.37826104 2022-06-07,19:28:23.000,158,9575276,-795,0,1654630104,6275.048191989998,-1172.2894225199998,24572.42717088 2022-06-07,19:28:24.000,158,9575318,-35,0,1654630105,6275.001037819995,-1172.2823733900004,24572.399222400003 2022-06-07,19:28:25.000,158,9575358,-795,0,1654630106,6275.014510439993,-1172.275324260001,24572.40620952 2022-06-07,19:28:26.000,158,9575287,-795,0,1654630107,6274.906729479997,-1172.2823733900004,24572.336338319998 2022-06-07,19:28:27.000,158,9575271,-795,0,1654630108,6275.001037819995,-1172.2682751300017,24572.315376959996 2022-06-07,19:28:28.000,158,9575197,-795,0,1654630109,6275.007774129997,-1172.261225999995,24572.448132240002 2022-06-07,19:28:29.000,158,9575330,-795,0,1654630110,6275.081873539995,-1172.2964716499991,24572.469093600004 2022-06-07,19:28:30.000,158,9575340,-795,0,1654630111,6275.162709259996,-1172.2823733900004,24572.483067839996 2022-06-07,19:28:31.000,158,9575280,1085,0,1654630112,6275.095346159993,-1172.275324260001,24572.434157999996 2022-06-07,19:28:32.000,158,9575334,-795,0,1654630113,6274.812421139999,-1172.2894225199998,24572.315376959996 2022-06-07,19:28:33.000,158,9575282,85,0,1654630114,6274.839366379994,-1172.3246681699966,24572.364286799995 2022-06-07,19:28:34.000,158,9575295,605,0,1654630115,6274.974092579992,-1172.2894225199998,24572.385248159997 2022-06-07,19:28:35.000,158,9575325,-795,0,1654630116,6274.947147339997,-1172.3035207799985,24572.47608072 2022-06-07,19:28:36.000,158,9575258,-795,0,1654630117,6274.839366379994,-1172.2894225199998,24572.42717088 2022-06-07,19:28:37.000,158,9575248,-795,0,1654630118,6274.967356269997,-1172.2964716499991,24572.371273920005 2022-06-07,19:28:38.000,158,9575311,165,0,1654630119,6274.9943015099925,-1172.275324260001,24572.46210648001 2022-06-07,19:28:39.000,158,9575258,1285,0,1654630120,6275.061664609995,-1172.2682751300017,24572.385248159997 2022-06-07,19:28:40.000,158,9575265,-795,0,1654630121,6274.980828889995,-1172.275324260001,24572.40620952 2022-06-07,19:28:41.000,158,9575325,-795,0,1654630122,6274.9943015099925,-1172.2823733900004,24572.399222400003 2022-06-07,19:28:42.000,158,9575316,965,0,1654630123,6274.933674719992,-1172.275324260001,24572.329351200002 2022-06-07,19:28:43.000,158,9575216,-795,0,1654630124,6274.899993169995,-1172.275324260001,24572.336338319998 2022-06-07,19:28:44.000,158,9575266,885,0,1654630125,6274.967356269997,-1172.275324260001,24572.469093600004 2022-06-07,19:28:45.000,158,9575282,-795,0,1654630126,6275.115555089993,-1172.275324260001,24572.469093600004 2022-06-07,19:28:46.000,158,9575210,-795,0,1654630127,6275.068400919998,-1172.261225999995,24572.42717088 2022-06-07,19:28:47.000,158,9575347,-795,0,1654630128,6275.068400919998,-1172.261225999995,24572.28742848 2022-06-07,19:28:48.000,158,9575326,245,0,1654630129,6275.122291399995,-1172.2471277399964,24572.385248159997 2022-06-07,19:28:49.000,158,9575268,245,0,1654630130,6275.176181879993,-1172.240078609997,24572.40620952 2022-06-07,19:28:50.000,158,9575329,-795,0,1654630131,6275.155972949993,-1172.2330294799976,24572.392235280007 2022-06-07,19:28:51.000,158,9575239,-795,0,1654630132,6275.115555089993,-1172.2330294799976,24572.441145120007 2022-06-07,19:28:52.000,158,9575246,-795,0,1654630133,6275.095346159993,-1172.2471277399964,24572.469093600004 2022-06-07,19:28:53.000,158,9575251,765,0,1654630134,6275.135764019993,-1172.2471277399964,24572.40620952 2022-06-07,19:28:54.000,158,9575275,-795,0,1654630135,6275.257017599994,-1172.2471277399964,24572.47608072 2022-06-07,19:28:55.000,158,9575296,-795,0,1654630136,6275.189654499998,-1172.2541768699957,24572.47608072 2022-06-07,19:28:56.000,158,9575257,-795,0,1654630137,6275.162709259996,-1172.275324260001,24572.385248159997 2022-06-07,19:28:57.000,158,9575300,-795,0,1654630138,6275.014510439993,-1172.261225999995,24572.343325440008 2022-06-07,19:28:58.000,158,9575300,525,0,1654630139,6275.135764019993,-1172.261225999995,24572.37826104 2022-06-07,19:28:59.000,158,9575260,-795,0,1654630140,6275.115555089993,-1172.2964716499991,24572.371273920005 2022-06-07,19:29:00.000,158,9575228,-795,0,1654630141,6275.176181879993,-1172.2894225199998,24572.469093600004 2022-06-07,19:29:01.000,158,9575259,485,0,1654630142,6275.250281289998,-1172.2682751300017,24572.504029199998 2022-06-07,19:29:02.000,158,9575232,765,0,1654630143,6275.129027709998,-1172.2894225199998,24572.343325440008 2022-06-07,19:29:03.000,158,9575320,-795,0,1654630144,6275.088609849998,-1172.2964716499991,24572.47608072 2022-06-07,19:29:04.000,158,9575288,-434,0,1654630145,6275.115555089993,-1172.2964716499991,24572.371273920005 2022-06-07,19:29:05.000,158,9575251,-795,0,1654630146,6275.068400919998,-1172.3176190399972,24572.29441560001 2022-06-07,19:29:06.000,158,9575239,845,0,1654630147,6275.0279830599975,-1172.3246681699966,24572.231531520003 2022-06-07,19:29:07.000,158,9575275,-795,0,1654630148,6275.176181879993,-1172.3105699099979,24572.483067839996 2022-06-07,19:29:08.000,158,9575233,-795,0,1654630149,6275.257017599994,-1172.3387664299953,24572.448132240002 2022-06-07,19:29:09.000,158,9575259,525,0,1654630150,6275.203127119996,-1172.3176190399972,24572.420183760005 2022-06-07,19:29:10.000,158,9575269,645,0,1654630151,6275.169445569998,-1172.36696295,24572.469093600004 2022-06-07,19:29:11.000,158,9575305,-434,0,1654630152,6275.1425003299955,-1172.3387664299953,24572.41319664001 2022-06-07,19:29:12.000,158,9575201,525,0,1654630153,6275.041455679995,-1172.388110339998,24572.329351200002 2022-06-07,19:29:13.000,158,9575275,-795,0,1654630154,6275.014510439993,-1172.3810612099987,24572.315376959996 2022-06-07,19:29:14.000,158,9575247,1205,0,1654630155,6275.169445569998,-1172.3951594699975,24572.40620952 2022-06-07,19:29:15.000,158,9575228,-795,0,1654630156,6275.216599739993,-1172.3810612099987,24572.448132240002 2022-06-07,19:29:16.000,158,9575248,-795,0,1654630157,6275.203127119996,-1172.388110339998,24572.441145120007 2022-06-07,19:29:17.000,158,9575257,-795,0,1654630158,6275.081873539995,-1172.388110339998,24572.350312560004 2022-06-07,19:29:18.000,158,9575290,-795,0,1654630159,6275.2704902199985,-1172.4092577299962,24572.46210648001 2022-06-07,19:29:19.000,158,9575301,-795,0,1654630160,6275.108818779998,-1172.4022085999968,24572.45511936 2022-06-07,19:29:20.000,158,9575281,-795,0,1654630161,6275.203127119996,-1172.388110339998,24572.40620952 2022-06-07,19:29:21.000,158,9575299,605,0,1654630162,6275.223336049996,-1172.3810612099987,24572.40620952 2022-06-07,19:29:22.000,158,9575252,645,0,1654630163,6275.155972949993,-1172.4022085999968,24572.315376959996 2022-06-07,19:29:23.000,158,9575274,685,0,1654630164,6275.331117009999,-1172.388110339998,24572.364286799995 2022-06-07,19:29:24.000,158,9575245,525,0,1654630165,6275.250281289998,-1172.4092577299962,24572.441145120007 2022-06-07,19:29:25.000,158,9575299,-795,0,1654630166,6275.176181879993,-1172.4022085999968,24572.45511936 2022-06-07,19:29:26.000,158,9575269,-795,0,1654630167,6275.115555089993,-1172.4022085999968,24572.46210648001 2022-06-07,19:29:27.000,158,9575337,1005,0,1654630168,6274.987565199997,-1172.4022085999968,24572.343325440008 2022-06-07,19:29:28.000,158,9575359,-795,0,1654630169,6275.135764019993,-1172.4445033800002,24572.350312560004 2022-06-07,19:29:29.000,158,9575228,-795,0,1654630170,6275.155972949993,-1172.4092577299962,24572.40620952 2022-06-07,19:29:30.000,158,9575277,-795,0,1654630171,6275.061664609995,-1172.4374542500009,24572.392235280007 2022-06-07,19:29:31.000,158,9575277,-795,0,1654630172,6275.068400919998,-1172.4163068599955,24572.441145120007 2022-06-07,19:29:32.000,158,9575317,-795,0,1654630173,6275.054928299993,-1172.4445033800002,24572.47608072 2022-06-07,19:29:33.000,158,9575235,1165,0,1654630174,6275.102082469995,-1172.4304051200015,24572.350312560004 2022-06-07,19:29:34.000,158,9575256,885,0,1654630175,6275.216599739993,-1172.4656507699983,24572.42717088 2022-06-07,19:29:35.000,158,9575285,-795,0,1654630176,6275.122291399995,-1172.4656507699983,24572.41319664001 2022-06-07,19:29:36.000,158,9575286,-795,0,1654630177,6275.095346159993,-1172.4938472899958,24572.37826104 2022-06-07,19:29:37.000,158,9575245,965,0,1654630178,6275.108818779998,-1172.4938472899958,24572.28742848 2022-06-07,19:29:38.000,158,9575278,924,0,1654630179,6275.048191989998,-1172.5008964199951,24572.315376959996 2022-06-07,19:29:39.000,158,9575227,725,0,1654630180,6275.223336049996,-1172.4867981599964,24572.483067839996 2022-06-07,19:29:40.000,158,9575205,-795,0,1654630181,6275.243544979996,-1172.5079455500018,24572.46210648001 2022-06-07,19:29:41.000,158,9575261,-795,0,1654630182,6275.317644389994,-1172.514994680001,24572.538964800005 2022-06-07,19:29:42.000,158,9575281,-795,0,1654630183,6275.203127119996,-1172.5431911999985,24572.37826104 2022-06-07,19:29:43.000,158,9575268,-795,0,1654630184,6275.223336049996,-1172.514994680001,24572.490054960006 2022-06-07,19:29:44.000,158,9575273,-795,0,1654630185,6275.196390809993,-1172.550240329998,24572.441145120007 2022-06-07,19:29:45.000,158,9575318,-795,0,1654630186,6275.162709259996,-1172.5572894599973,24572.518003440004 2022-06-07,19:29:46.000,158,9575273,-795,0,1654630187,6274.9943015099925,-1172.550240329998,24572.364286799995 2022-06-07,19:29:47.000,158,9575252,-795,0,1654630188,6275.102082469995,-1172.571387719996,24572.385248159997 2022-06-07,19:29:48.000,158,9575363,-795,0,1654630189,6275.351325939999,-1172.5431911999985,24572.538964800005 2022-06-07,19:29:49.000,158,9575251,765,0,1654630190,6275.2906991499985,-1172.5572894599973,24572.469093600004 2022-06-07,19:29:50.000,158,9575219,485,0,1654630191,6275.122291399995,-1172.550240329998,24572.490054960006 2022-06-07,19:29:51.000,158,9575275,-795,0,1654630192,6275.203127119996,-1172.5361420699992,24572.46210648001 2022-06-07,19:29:52.000,158,9575218,-795,0,1654630193,6275.102082469995,-1172.5643385899966,24572.350312560004 2022-06-07,19:29:53.000,158,9575296,-795,0,1654630194,6274.967356269997,-1172.5572894599973,24572.343325440008 2022-06-07,19:29:54.000,158,9575240,-795,0,1654630195,6274.947147339997,-1172.5431911999985,24572.42717088 2022-06-07,19:29:55.000,158,9575313,-795,0,1654630196,6275.122291399995,-1172.5431911999985,24572.47608072 2022-06-07,19:29:56.000,158,9575246,605,0,1654630197,6275.196390809993,-1172.5361420699992,24572.420183760005 2022-06-07,19:29:57.000,158,9575287,-635,0,1654630198,6275.209863429998,-1172.5572894599973,24572.441145120007 2022-06-07,19:29:58.000,158,9575245,-795,0,1654630199,6275.176181879993,-1172.5361420699992,24572.448132240002 2022-06-07,19:29:59.000,158,9575323,685,0,1654630200,6275.196390809993,-1172.514994680001,24572.448132240002 2022-06-07,19:30:00.000,158,9575285,-795,0,1654630201,6275.2704902199985,-1172.5079455500018,24572.392235280007 2022-06-07,19:30:01.000,158,9575231,-795,0,1654630202,6275.257017599994,-1172.5220438100005,24572.399222400003 2022-06-07,19:30:02.000,158,9575266,-795,0,1654630203,6275.095346159993,-1172.5220438100005,24572.280441360002 2022-06-07,19:30:03.000,158,9575241,645,0,1654630204,6275.149236639998,-1172.5079455500018,24572.343325440008 2022-06-07,19:30:04.000,158,9575282,-795,0,1654630205,6275.223336049996,-1172.5290929399998,24572.490054960006 2022-06-07,19:30:05.000,158,9575248,-795,0,1654630206,6275.169445569998,-1172.5431911999985,24572.504029199998 2022-06-07,19:30:06.000,158,9575273,-795,0,1654630207,6275.2368086699935,-1172.5220438100005,24572.45511936 2022-06-07,19:30:07.000,158,9575287,-795,0,1654630208,6275.108818779998,-1172.5361420699992,24572.231531520003 2022-06-07,19:30:08.000,158,9575283,485,0,1654630209,6275.364798559996,-1172.5431911999985,24572.385248159997 2022-06-07,19:30:09.000,158,9575259,-795,0,1654630210,6275.526469999997,-1172.571387719996,24572.40620952 2022-06-07,19:30:10.000,158,9575250,765,0,1654630211,6275.438897969994,-1172.5784368499953,24572.41319664001 2022-06-07,19:30:11.000,158,9575209,-155,0,1654630212,6275.533206309992,-1172.571387719996,24572.45511936 2022-06-07,19:30:12.000,158,9575216,-74,0,1654630213,6275.506261069997,-1172.571387719996,24572.434157999996 2022-06-07,19:30:13.000,158,9575273,-795,0,1654630214,6275.486052139997,-1172.5925351100013,24572.35729968 2022-06-07,19:30:14.000,158,9575331,-795,0,1654630215,6275.519733689995,-1172.6207316299988,24572.45511936 2022-06-07,19:30:15.000,158,9575269,-795,0,1654630216,6275.465843209997,-1172.6348298899975,24572.434157999996 2022-06-07,19:30:16.000,158,9575270,-795,0,1654630217,6275.452370589999,-1172.6630264100022,24572.399222400003 2022-06-07,19:30:17.000,158,9575296,-795,0,1654630218,6275.391743799999,-1172.6700755400016,24572.315376959996 2022-06-07,19:30:18.000,158,9575214,-795,0,1654630219,6275.539942619995,-1172.7053211899984,24572.350312560004 2022-06-07,19:30:19.000,158,9575308,965,0,1654630220,6275.4995247599945,-1172.6630264100022,24572.392235280007 2022-06-07,19:30:20.000,158,9575293,1245,0,1654630221,6275.614042029993,-1172.698272059999,24572.497042080002 2022-06-07,19:30:21.000,158,9575213,605,0,1654630222,6275.553415239992,-1172.7053211899984,24572.469093600004 2022-06-07,19:30:22.000,158,9575288,445,0,1654630223,6275.317644389994,-1172.7123703199977,24572.41319664001 2022-06-07,19:30:23.000,158,9575317,-795,0,1654630224,6275.472579519999,-1172.7476159700018,24572.420183760005 2022-06-07,19:30:24.000,158,9575218,-795,0,1654630225,6275.418689039994,-1172.7335177099958,24572.441145120007 2022-06-07,19:30:25.000,158,9575305,-795,0,1654630226,6275.438897969994,-1172.7476159700018,24572.420183760005 2022-06-07,19:30:26.000,158,9575233,205,0,1654630227,6275.425425349997,-1172.7476159700018,24572.30838984 2022-06-07,19:30:27.000,158,9575297,-475,0,1654630228,6275.411952729999,-1172.7335177099958,24572.364286799995 2022-06-07,19:30:28.000,158,9575294,365,0,1654630229,6275.506261069997,-1172.7123703199977,24572.469093600004 2022-06-07,19:30:29.000,158,9575255,-795,0,1654630230,6275.398480109994,-1172.7405668399952,24572.518003440004 2022-06-07,19:30:30.000,158,9575277,124,0,1654630231,6275.492788449992,-1172.7405668399952,24572.504029199998 2022-06-07,19:30:31.000,158,9575336,-395,0,1654630232,6275.411952729999,-1172.719419449997,24572.448132240002 2022-06-07,19:30:32.000,158,9575298,965,0,1654630233,6275.3850074899965,-1172.7405668399952,24572.364286799995 2022-06-07,19:30:33.000,158,9575288,685,0,1654630234,6275.297435459994,-1172.7053211899984,24572.322364080006 2022-06-07,19:30:34.000,158,9575292,404,0,1654630235,6275.465843209997,-1172.7264685799964,24572.47608072 2022-06-07,19:30:35.000,158,9575223,-795,0,1654630236,6275.398480109994,-1172.7053211899984,24572.490054960006 2022-06-07,19:30:36.000,158,9575291,-795,0,1654630237,6275.391743799999,-1172.7053211899984,24572.518003440004 2022-06-07,19:30:37.000,158,9575235,-515,0,1654630238,6275.445634279997,-1172.698272059999,24572.41319664001 2022-06-07,19:30:38.000,158,9575312,325,0,1654630239,6275.445634279997,-1172.6912229299996,24572.518003440004 2022-06-07,19:30:39.000,158,9575320,805,0,1654630240,6275.492788449992,-1172.6841738000003,24572.552939039997 2022-06-07,19:30:40.000,158,9575324,-795,0,1654630241,6275.546678929997,-1172.677124670001,24572.52499056 2022-06-07,19:30:41.000,158,9575239,-114,0,1654630242,6275.573624169992,-1172.6559772799956,24572.490054960006 2022-06-07,19:30:42.000,158,9575278,-795,0,1654630243,6275.4995247599945,-1172.6559772799956,24572.448132240002 2022-06-07,19:30:43.000,158,9575286,-795,0,1654630244,6275.486052139997,-1172.6489281499962,24572.52499056 2022-06-07,19:30:44.000,158,9575241,-475,0,1654630245,6275.526469999997,-1172.6418790199968,24572.608836000007 2022-06-07,19:30:45.000,158,9575287,-795,0,1654630246,6275.560151549995,-1172.6348298899975,24572.6437716 2022-06-07,19:30:46.000,158,9575283,-434,0,1654630247,6275.607305719997,-1172.6207316299988,24572.664732960002 2022-06-07,19:30:47.000,158,9575265,765,0,1654630248,6275.560151549995,-1172.6277807599981,24572.497042080002 2022-06-07,19:30:48.000,158,9575325,1125,0,1654630249,6275.600569409995,-1172.6348298899975,24572.531977679995 2022-06-07,19:30:49.000,158,9575281,-155,0,1654630250,6275.587096789997,-1172.5925351100013,24572.559926160007 2022-06-07,19:30:50.000,158,9575307,445,0,1654630251,6275.526469999997,-1172.5784368499953,24572.531977679995 2022-06-07,19:30:51.000,158,9575252,565,0,1654630252,6275.506261069997,-1172.5643385899966,24572.58088752001 2022-06-07,19:30:52.000,158,9575246,-795,0,1654630253,6275.573624169992,-1172.5572894599973,24572.497042080002 2022-06-07,19:30:53.000,158,9575274,-795,0,1654630254,6275.600569409995,-1172.585485980002,24572.45511936 2022-06-07,19:30:54.000,158,9575348,325,0,1654630255,6275.701614059995,-1172.550240329998,24572.552939039997 2022-06-07,19:30:55.000,158,9575320,885,0,1654630256,6275.560151549995,-1172.571387719996,24572.531977679995 2022-06-07,19:30:56.000,158,9575348,-795,0,1654630257,6275.533206309992,-1172.5643385899966,24572.483067839996 2022-06-07,19:30:57.000,158,9575218,-795,0,1654630258,6275.418689039994,-1172.550240329998,24572.40620952 2022-06-07,19:30:58.000,158,9575261,404,0,1654630259,6275.506261069997,-1172.5643385899966,24572.350312560004 2022-06-07,19:30:59.000,158,9575234,-795,0,1654630260,6275.580360479995,-1172.550240329998,24572.566913280003 2022-06-07,19:31:00.000,158,9575262,-74,0,1654630261,6275.614042029993,-1172.5361420699992,24572.566913280003 2022-06-07,19:31:01.000,158,9575228,-795,0,1654630262,6275.607305719997,-1172.514994680001,24572.511016320008 2022-06-07,19:31:02.000,158,9575271,-795,0,1654630263,6275.600569409995,-1172.5431911999985,24572.420183760005 2022-06-07,19:31:03.000,158,9575232,-795,0,1654630264,6275.5938330999925,-1172.5290929399998,24572.497042080002 2022-06-07,19:31:04.000,158,9575312,85,0,1654630265,6275.566887859997,-1172.5431911999985,24572.441145120007 2022-06-07,19:31:05.000,158,9575310,-795,0,1654630266,6275.647723579998,-1172.550240329998,24572.518003440004 2022-06-07,19:31:06.000,158,9575268,-795,0,1654630267,6275.607305719997,-1172.5431911999985,24572.343325440008 2022-06-07,19:31:07.000,158,9575287,-795,0,1654630268,6275.634250959993,-1172.5361420699992,24572.392235280007 2022-06-07,19:31:08.000,158,9575293,725,0,1654630269,6275.533206309992,-1172.550240329998,24572.420183760005 2022-06-07,19:31:09.000,158,9575285,-795,0,1654630270,6275.533206309992,-1172.550240329998,24572.504029199998 2022-06-07,19:31:10.000,158,9575179,-795,0,1654630271,6275.566887859997,-1172.5643385899966,24572.504029199998 2022-06-07,19:31:11.000,158,9575259,-795,0,1654630272,6275.4995247599945,-1172.5572894599973,24572.42717088 2022-06-07,19:31:12.000,158,9575265,-795,0,1654630273,6275.432161659999,-1172.5643385899966,24572.315376959996 2022-06-07,19:31:13.000,158,9575271,-795,0,1654630274,6275.371534869999,-1172.5572894599973,24572.301402720004 2022-06-07,19:31:14.000,158,9575224,1245,0,1654630275,6275.459106899994,-1172.5361420699992,24572.371273920005 2022-06-07,19:31:15.000,158,9575276,525,0,1654630276,6275.607305719997,-1172.550240329998,24572.434157999996 2022-06-07,19:31:16.000,158,9575259,-795,0,1654630277,6275.580360479995,-1172.5431911999985,24572.364286799995 2022-06-07,19:31:17.000,158,9575231,-795,0,1654630278,6275.560151549995,-1172.5643385899966,24572.315376959996 2022-06-07,19:31:18.000,158,9575291,-795,0,1654630279,6275.600569409995,-1172.5784368499953,24572.469093600004 2022-06-07,19:31:19.000,158,9575262,-795,0,1654630280,6275.553415239992,-1172.5643385899966,24572.42717088 2022-06-07,19:31:20.000,158,9575265,-795,0,1654630281,6275.492788449992,-1172.5784368499953,24572.350312560004 2022-06-07,19:31:21.000,158,9575259,-795,0,1654630282,6275.486052139997,-1172.571387719996,24572.371273920005 2022-06-07,19:31:22.000,158,9575260,-795,0,1654630283,6275.2368086699935,-1172.5784368499953,24572.12672472001 2022-06-07,19:31:23.000,158,9575283,-795,0,1654630284,6275.472579519999,-1172.5925351100013,24572.28742848 2022-06-07,19:31:24.000,158,9575272,-795,0,1654630285,6275.4995247599945,-1172.5784368499953,24572.364286799995 2022-06-07,19:31:25.000,158,9575278,-795,0,1654630286,6275.506261069997,-1172.585485980002,24572.40620952 2022-06-07,19:31:26.000,158,9575312,-795,0,1654630287,6275.546678929997,-1172.5995842400007,24572.40620952 2022-06-07,19:31:27.000,158,9575394,-795,0,1654630288,6275.371534869999,-1172.60663337,24572.224544400007 2022-06-07,19:31:28.000,158,9575295,924,0,1654630289,6275.432161659999,-1172.6136824999994,24572.343325440008 2022-06-07,19:31:29.000,158,9575293,-114,0,1654630290,6275.580360479995,-1172.5925351100013,24572.25948 2022-06-07,19:31:30.000,158,9575235,-354,0,1654630291,6275.519733689995,-1172.585485980002,24572.28742848 2022-06-07,19:31:31.000,158,9575239,805,0,1654630292,6275.539942619995,-1172.5784368499953,24572.322364080006 2022-06-07,19:31:32.000,158,9575265,-795,0,1654630293,6275.479315829994,-1172.6207316299988,24572.301402720004 2022-06-07,19:31:33.000,158,9575261,525,0,1654630294,6275.411952729999,-1172.5784368499953,24572.24550576001 2022-06-07,19:31:34.000,158,9575294,-795,0,1654630295,6275.573624169992,-1172.585485980002,24572.329351200002 2022-06-07,19:31:35.000,158,9575280,-795,0,1654630296,6275.391743799999,-1172.5995842400007,24572.343325440008 2022-06-07,19:31:36.000,158,9575236,725,0,1654630297,6275.405216419997,-1172.6348298899975,24572.273454240007 2022-06-07,19:31:37.000,158,9575242,-795,0,1654630298,6275.331117009999,-1172.6277807599981,24572.147686079996 2022-06-07,19:31:38.000,158,9575258,-795,0,1654630299,6275.425425349997,-1172.6207316299988,24572.182621680004 2022-06-07,19:31:39.000,158,9575240,-795,0,1654630300,6275.4995247599945,-1172.6418790199968,24572.385248159997 2022-06-07,19:31:40.000,158,9575266,-795,0,1654630301,6275.5938330999925,-1172.6559772799956,24572.392235280007 2022-06-07,19:31:41.000,158,9575268,-795,0,1654630302,6275.506261069997,-1172.6630264100022,24572.40620952 2022-06-07,19:31:42.000,158,9575293,1165,0,1654630303,6275.512997379992,-1172.6489281499962,24572.231531520003 2022-06-07,19:31:43.000,158,9575294,-795,0,1654630304,6275.647723579998,-1172.6489281499962,24572.301402720004 2022-06-07,19:31:44.000,158,9575388,965,0,1654630305,6275.634250959993,-1172.6700755400016,24572.273454240007 2022-06-07,19:31:45.000,158,9575225,-795,0,1654630306,6275.607305719997,-1172.6700755400016,24572.29441560001 2022-06-07,19:31:46.000,158,9575285,965,0,1654630307,6275.432161659999,-1172.6559772799956,24572.203583040005 2022-06-07,19:31:47.000,158,9575275,-155,0,1654630308,6275.566887859997,-1172.677124670001,24572.25948 2022-06-07,19:31:48.000,158,9575263,-795,0,1654630309,6275.620778339995,-1172.6912229299996,24572.350312560004 2022-06-07,19:31:49.000,158,9575334,-795,0,1654630310,6275.667932509998,-1172.698272059999,24572.343325440008 2022-06-07,19:31:50.000,158,9575276,-795,0,1654630311,6275.5938330999925,-1172.698272059999,24572.35729968 2022-06-07,19:31:51.000,158,9575320,-795,0,1654630312,6275.607305719997,-1172.7264685799964,24572.329351200002 2022-06-07,19:31:52.000,158,9575273,525,0,1654630313,6275.492788449992,-1172.7335177099958,24572.182621680004 2022-06-07,19:31:53.000,158,9575318,-795,0,1654630314,6275.607305719997,-1172.7264685799964,24572.21057016 2022-06-07,19:31:54.000,158,9575250,-795,0,1654630315,6275.688141439998,-1172.7123703199977,24572.301402720004 2022-06-07,19:31:55.000,158,9575296,-795,0,1654630316,6275.735295609993,-1172.7053211899984,24572.350312560004 2022-06-07,19:31:56.000,158,9575279,-795,0,1654630317,6275.715086679993,-1172.719419449997,24572.322364080006 2022-06-07,19:31:57.000,158,9575214,-195,0,1654630318,6275.661196199995,-1172.7335177099958,24572.21057016 2022-06-07,19:31:58.000,158,9575284,404,0,1654630319,6275.748768229998,-1172.719419449997,24572.322364080006 2022-06-07,19:31:59.000,158,9575287,-395,0,1654630320,6275.802658709996,-1172.719419449997,24572.301402720004 2022-06-07,19:32:00.000,158,9575270,-795,0,1654630321,6275.829603949998,-1172.719419449997,24572.24550576001 2022-06-07,19:32:01.000,158,9575283,-795,0,1654630322,6275.809395019998,-1172.698272059999,24572.28742848 2022-06-07,19:32:02.000,158,9575273,-795,0,1654630323,6275.782449779996,-1172.677124670001,24572.154673200006 2022-06-07,19:32:03.000,158,9575275,-795,0,1654630324,6275.768977159998,-1172.6630264100022,24572.24550576001 2022-06-07,19:32:04.000,158,9575269,-795,0,1654630325,6275.782449779996,-1172.677124670001,24572.231531520003 2022-06-07,19:32:05.000,158,9575282,-795,0,1654630326,6275.816131329993,-1172.6559772799956,24572.364286799995 2022-06-07,19:32:06.000,158,9575251,565,0,1654630327,6275.735295609993,-1172.6348298899975,24572.364286799995 2022-06-07,19:32:07.000,158,9575323,-795,0,1654630328,6275.789186089998,-1172.6136824999994,24572.385248159997 2022-06-07,19:32:08.000,158,9575305,-795,0,1654630329,6275.735295609993,-1172.60663337,24572.301402720004 2022-06-07,19:32:09.000,158,9575237,-795,0,1654630330,6275.748768229998,-1172.5784368499953,24572.154673200006 2022-06-07,19:32:10.000,158,9575267,-795,0,1654630331,6275.910439669999,-1172.5925351100013,24572.350312560004 2022-06-07,19:32:11.000,158,9575235,-515,0,1654630332,6275.863285499996,-1172.571387719996,24572.28742848 2022-06-07,19:32:12.000,158,9575260,885,0,1654630333,6275.870021809998,-1172.571387719996,24572.315376959996 2022-06-07,19:32:13.000,158,9575321,-795,0,1654630334,6275.917175979994,-1172.5431911999985,24572.280441360002 2022-06-07,19:32:14.000,158,9575261,-795,0,1654630335,6276.018220629994,-1172.5431911999985,24572.371273920005 2022-06-07,19:32:15.000,158,9575290,365,0,1654630336,6275.910439669999,-1172.5220438100005,24572.350312560004 2022-06-07,19:32:16.000,158,9575284,-795,0,1654630337,6276.072111109999,-1172.5361420699992,24572.29441560001 2022-06-07,19:32:17.000,158,9575229,-795,0,1654630338,6275.977802769994,-1172.5290929399998,24572.280441360002 2022-06-07,19:32:18.000,158,9575276,365,0,1654630339,6275.964330149996,-1172.4938472899958,24572.224544400007 2022-06-07,19:32:19.000,158,9575267,-795,0,1654630340,6276.166419449997,-1172.4938472899958,24572.47608072 2022-06-07,19:32:20.000,158,9575254,-795,0,1654630341,6276.024956939997,-1172.4726998999977,24572.441145120007 2022-06-07,19:32:21.000,158,9575273,-795,0,1654630342,6276.018220629994,-1172.4726998999977,24572.45511936 2022-06-07,19:32:22.000,158,9575212,-635,0,1654630343,6276.031693249999,-1172.458601639999,24572.35729968 2022-06-07,19:32:23.000,158,9575306,-195,0,1654630344,6276.045165869997,-1172.4374542500009,24572.42717088 2022-06-07,19:32:24.000,158,9575286,-795,0,1654630345,6275.903703359996,-1172.4656507699983,24572.336338319998 2022-06-07,19:32:25.000,158,9575278,-155,0,1654630346,6276.018220629994,-1172.4233559900022,24572.420183760005 2022-06-07,19:32:26.000,158,9575273,-795,0,1654630347,6275.950857529999,-1172.4163068599955,24572.301402720004 2022-06-07,19:32:27.000,158,9575296,-795,0,1654630348,6275.9845390799965,-1172.4092577299962,24572.420183760005 2022-06-07,19:32:28.000,158,9575253,-795,0,1654630349,6276.065374799997,-1172.4163068599955,24572.531977679995 2022-06-07,19:32:29.000,158,9575287,-475,0,1654630350,6276.0990563499945,-1172.388110339998,24572.504029199998 2022-06-07,19:32:30.000,158,9575245,-795,0,1654630351,6276.078847419994,-1172.3810612099987,24572.531977679995 2022-06-07,19:32:31.000,158,9575336,285,0,1654630352,6275.964330149996,-1172.3951594699975,24572.52499056 2022-06-07,19:32:32.000,158,9575288,124,0,1654630353,6275.957593839994,-1172.3740120799994,24572.392235280007 2022-06-07,19:32:33.000,158,9575367,-595,0,1654630354,6275.957593839994,-1172.3810612099987,24572.385248159997 2022-06-07,19:32:34.000,158,9575292,565,0,1654630355,6276.0990563499945,-1172.3740120799994,24572.531977679995 2022-06-07,19:32:35.000,158,9575246,-795,0,1654630356,6276.193364689992,-1172.3740120799994,24572.59486176 2022-06-07,19:32:36.000,158,9575300,-795,0,1654630357,6276.119265279995,-1172.3810612099987,24572.587874640005 2022-06-07,19:32:37.000,158,9575249,-795,0,1654630358,6276.038429559994,-1172.3810612099987,24572.531977679995 2022-06-07,19:32:38.000,158,9575321,-595,0,1654630359,6275.944121219996,-1172.3810612099987,24572.483067839996 2022-06-07,19:32:39.000,158,9575329,-795,0,1654630360,6275.957593839994,-1172.3740120799994,24572.58088752001 2022-06-07,19:32:40.000,158,9575305,-795,0,1654630361,6275.9845390799965,-1172.4233559900022,24572.5739004 2022-06-07,19:32:41.000,158,9575296,-795,0,1654630362,6275.998011699994,-1172.4092577299962,24572.497042080002 2022-06-07,19:32:42.000,158,9575283,-795,0,1654630363,6275.816131329993,-1172.4304051200015,24572.37826104 2022-06-07,19:32:43.000,158,9575319,-795,0,1654630364,6276.092320039999,-1172.4163068599955,24572.615823120002 2022-06-07,19:32:44.000,158,9575282,-795,0,1654630365,6276.0990563499945,-1172.4445033800002,24572.615823120002 2022-06-07,19:32:45.000,158,9575320,-795,0,1654630366,6276.085583729997,-1172.458601639999,24572.657745840006 2022-06-07,19:32:46.000,158,9575364,-195,0,1654630367,6276.018220629994,-1172.4515525099996,24572.59486176 2022-06-07,19:32:47.000,158,9575273,-795,0,1654630368,6276.078847419994,-1172.4867981599964,24572.587874640005 2022-06-07,19:32:48.000,158,9575257,-795,0,1654630369,6275.8902307399985,-1172.5220438100005,24572.434157999996 2022-06-07,19:32:49.000,158,9575218,-795,0,1654630370,6275.876758119994,-1172.5220438100005,24572.47608072 2022-06-07,19:32:50.000,158,9575291,-795,0,1654630371,6275.971066459999,-1172.5361420699992,24572.54595192 2022-06-07,19:32:51.000,158,9575300,924,0,1654630372,6276.051902179999,-1172.5361420699992,24572.5739004 2022-06-07,19:32:52.000,158,9575286,-434,0,1654630373,6275.950857529999,-1172.5784368499953,24572.566913280003 2022-06-07,19:32:53.000,158,9575308,605,0,1654630374,6275.8902307399985,-1172.60663337,24572.531977679995 2022-06-07,19:32:54.000,158,9575265,965,0,1654630375,6276.024956939997,-1172.6136824999994,24572.62281024 2022-06-07,19:32:55.000,158,9575333,1525,0,1654630376,6275.930648599999,-1172.6418790199968,24572.559926160007 2022-06-07,19:32:56.000,158,9575311,-795,0,1654630377,6275.8565491899935,-1172.6489281499962,24572.497042080002 2022-06-07,19:32:57.000,158,9575253,1365,0,1654630378,6275.863285499996,-1172.6489281499962,24572.46210648001 2022-06-07,19:32:58.000,158,9575280,805,0,1654630379,6275.863285499996,-1172.6841738000003,24572.42717088 2022-06-07,19:32:59.000,158,9575292,-795,0,1654630380,6275.964330149996,-1172.698272059999,24572.531977679995 2022-06-07,19:33:00.000,158,9575314,-795,0,1654630381,6276.085583729997,-1172.7264685799964,24572.5739004 2022-06-07,19:33:01.000,158,9575294,-675,0,1654630382,6276.0990563499945,-1172.7264685799964,24572.587874640005 2022-06-07,19:33:02.000,158,9575340,-795,0,1654630383,6275.944121219996,-1172.7546651000011,24572.497042080002 2022-06-07,19:33:03.000,158,9575337,725,0,1654630384,6275.923912289996,-1172.7335177099958,24572.552939039997 2022-06-07,19:33:04.000,158,9575314,165,0,1654630385,6275.836340259993,-1172.7335177099958,24572.497042080002 2022-06-07,19:33:05.000,158,9575302,-795,0,1654630386,6275.903703359996,-1172.7546651000011,24572.47608072 2022-06-07,19:33:06.000,158,9575256,-274,0,1654630387,6275.937384909994,-1172.7687633599999,24572.336338319998 2022-06-07,19:33:07.000,158,9575279,-795,0,1654630388,6275.917175979994,-1172.789910749998,24572.420183760005 2022-06-07,19:33:08.000,158,9575261,-635,0,1654630389,6276.004748009997,-1172.8040090099967,24572.518003440004 2022-06-07,19:33:09.000,158,9575350,-795,0,1654630390,6276.024956939997,-1172.7969598799973,24572.54595192 2022-06-07,19:33:10.000,158,9575298,-74,0,1654630391,6275.917175979994,-1172.7617142300005,24572.37826104 2022-06-07,19:33:11.000,158,9575275,365,0,1654630392,6276.024956939997,-1172.811058139996,24572.42717088 2022-06-07,19:33:12.000,158,9575329,-795,0,1654630393,6276.011484319999,-1172.811058139996,24572.350312560004 2022-06-07,19:33:13.000,158,9575256,1045,0,1654630394,6276.004748009997,-1172.8040090099967,24572.350312560004 2022-06-07,19:33:14.000,158,9575293,485,0,1654630395,6275.910439669999,-1172.7758124899992,24572.350312560004 2022-06-07,19:33:15.000,158,9575287,-795,0,1654630396,6275.977802769994,-1172.8040090099967,24572.518003440004 2022-06-07,19:33:16.000,158,9575304,805,0,1654630397,6276.159683139995,-1172.8181072699954,24572.552939039997 2022-06-07,19:33:17.000,158,9575256,325,0,1654630398,6276.126001589997,-1172.825156400002,24572.559926160007 2022-06-07,19:33:18.000,158,9575328,-795,0,1654630399,6276.119265279995,-1172.811058139996,24572.483067839996 2022-06-07,19:33:19.000,158,9575298,525,0,1654630400,6276.119265279995,-1172.8040090099967,24572.54595192 2022-06-07,19:33:20.000,158,9575272,-795,0,1654630401,6276.152946829992,-1172.8181072699954,24572.46210648001 2022-06-07,19:33:21.000,158,9575228,-795,0,1654630402,6276.119265279995,-1172.7969598799973,24572.52499056 2022-06-07,19:33:22.000,158,9575233,-795,0,1654630403,6276.078847419994,-1172.7758124899992,24572.45511936 2022-06-07,19:33:23.000,158,9575242,-795,0,1654630404,6276.072111109999,-1172.7758124899992,24572.504029199998 2022-06-07,19:33:24.000,158,9575279,-795,0,1654630405,6276.233782549993,-1172.7617142300005,24572.657745840006 2022-06-07,19:33:25.000,158,9575274,-795,0,1654630406,6276.240518859995,-1172.7687633599999,24572.601848879996 2022-06-07,19:33:26.000,158,9575309,-795,0,1654630407,6276.348299819998,-1172.7546651000011,24572.54595192 2022-06-07,19:33:27.000,158,9575364,525,0,1654630408,6276.146210519997,-1172.7687633599999,24572.47608072 2022-06-07,19:33:28.000,158,9575309,-675,0,1654630409,6276.159683139995,-1172.7405668399952,24572.497042080002 2022-06-07,19:33:29.000,158,9575335,-475,0,1654630410,6276.2135736199925,-1172.7335177099958,24572.566913280003 2022-06-07,19:33:30.000,158,9575279,-315,0,1654630411,6276.200100999995,-1172.7335177099958,24572.518003440004 2022-06-07,19:33:31.000,158,9575243,-795,0,1654630412,6276.287673029998,-1172.7123703199977,24572.608836000007 2022-06-07,19:33:32.000,158,9575274,-795,0,1654630413,6276.361772439996,-1172.7123703199977,24572.58088752001 2022-06-07,19:33:33.000,158,9575286,-795,0,1654630414,6276.227046239997,-1172.7335177099958,24572.52499056 2022-06-07,19:33:34.000,158,9575335,685,0,1654630415,6276.334827199993,-1172.7053211899984,24572.62281024 2022-06-07,19:33:35.000,158,9575288,-795,0,1654630416,6276.267464099998,-1172.7123703199977,24572.62979736001 2022-06-07,19:33:36.000,158,9575274,-795,0,1654630417,6276.267464099998,-1172.6700755400016,24572.559926160007 2022-06-07,19:33:37.000,158,9575233,-795,0,1654630418,6276.139474209995,-1172.698272059999,24572.54595192 2022-06-07,19:33:38.000,158,9575287,85,0,1654630419,6276.166419449997,-1172.6912229299996,24572.511016320008 2022-06-07,19:33:39.000,158,9575292,-795,0,1654630420,6276.301145649995,-1172.677124670001,24572.650758719996 2022-06-07,19:33:40.000,158,9575322,-114,0,1654630421,6276.328090889998,-1172.6489281499962,24572.671720079998 2022-06-07,19:33:41.000,158,9575248,-795,0,1654630422,6276.287673029998,-1172.6841738000003,24572.671720079998 2022-06-07,19:33:42.000,158,9575302,-795,0,1654630423,6276.274200409993,-1172.6559772799956,24572.59486176 2022-06-07,19:33:43.000,158,9575325,-795,0,1654630424,6276.267464099998,-1172.6700755400016,24572.685694320004 2022-06-07,19:33:44.000,158,9575279,-475,0,1654630425,6276.388717679998,-1172.6630264100022,24572.62979736001 2022-06-07,19:33:45.000,158,9575350,-795,0,1654630426,6276.368508749998,-1172.6489281499962,24572.601848879996 2022-06-07,19:33:46.000,158,9575264,-795,0,1654630427,6276.301145649995,-1172.6559772799956,24572.52499056 2022-06-07,19:33:47.000,158,9575249,845,0,1654630428,6276.355036129993,-1172.6630264100022,24572.636784480004 2022-06-07,19:33:48.000,158,9575244,-195,0,1654630429,6276.4897623299985,-1172.6559772799956,24572.7136428 2022-06-07,19:33:49.000,158,9575230,-795,0,1654630430,6276.462817089996,-1172.6841738000003,24572.636784480004 2022-06-07,19:33:50.000,158,9575326,-795,0,1654630431,6276.348299819998,-1172.6700755400016,24572.671720079998 2022-06-07,19:33:51.000,158,9575335,-795,0,1654630432,6276.253991479993,-1172.6841738000003,24572.636784480004 2022-06-07,19:33:52.000,158,9575308,-795,0,1654630433,6276.274200409993,-1172.6912229299996,24572.531977679995 2022-06-07,19:33:53.000,158,9575338,-795,0,1654630434,6276.227046239997,-1172.6841738000003,24572.511016320008 2022-06-07,19:33:54.000,158,9575281,845,0,1654630435,6276.395453989993,-1172.6841738000003,24572.608836000007 2022-06-07,19:33:55.000,158,9575247,-795,0,1654630436,6276.395453989993,-1172.7123703199977,24572.671720079998 2022-06-07,19:33:56.000,158,9575237,605,0,1654630437,6276.375245059993,-1172.7123703199977,24572.685694320004 2022-06-07,19:33:57.000,158,9575276,1085,0,1654630438,6276.307881959998,-1172.7123703199977,24572.62979736001 2022-06-07,19:33:58.000,158,9575275,765,0,1654630439,6276.287673029998,-1172.7476159700018,24572.671720079998 2022-06-07,19:33:59.000,158,9575334,-795,0,1654630440,6276.334827199993,-1172.7405668399952,24572.664732960002 2022-06-07,19:34:00.000,158,9575345,165,0,1654630441,6276.2472551699975,-1172.7335177099958,24572.601848879996 2022-06-07,19:34:01.000,158,9575262,-795,0,1654630442,6276.328090889998,-1172.7617142300005,24572.678707200008 2022-06-07,19:34:02.000,158,9575292,325,0,1654630443,6276.294409339993,-1172.7546651000011,24572.538964800005 2022-06-07,19:34:03.000,158,9575303,-795,0,1654630444,6276.274200409993,-1172.7617142300005,24572.650758719996 2022-06-07,19:34:04.000,158,9575280,645,0,1654630445,6276.361772439996,-1172.7335177099958,24572.769539759996 2022-06-07,19:34:05.000,158,9575262,1205,0,1654630446,6276.415662919993,-1172.7687633599999,24572.720629919997 2022-06-07,19:34:06.000,158,9575274,-795,0,1654630447,6276.361772439996,-1172.7758124899992,24572.7136428 2022-06-07,19:34:07.000,158,9575307,645,0,1654630448,6276.280936719995,-1172.789910749998,24572.608836000007 2022-06-07,19:34:08.000,158,9575370,-795,0,1654630449,6276.321354579995,-1172.8040090099967,24572.601848879996 2022-06-07,19:34:09.000,158,9575290,765,0,1654630450,6276.294409339993,-1172.8181072699954,24572.62979736001 2022-06-07,19:34:10.000,158,9575348,404,0,1654630451,6276.334827199993,-1172.8533529199995,24572.685694320004 2022-06-07,19:34:11.000,158,9575295,-795,0,1654630452,6276.287673029998,-1172.8533529199995,24572.62281024 2022-06-07,19:34:12.000,158,9575324,645,0,1654630453,6276.355036129993,-1172.8674511799982,24572.650758719996 2022-06-07,19:34:13.000,158,9575293,-795,0,1654630454,6276.395453989993,-1172.8956476999956,24572.6437716 2022-06-07,19:34:14.000,158,9575277,-795,0,1654630455,6276.321354579995,-1172.9238442200003,24572.727617040007 2022-06-07,19:34:15.000,158,9575316,-795,0,1654630456,6276.314618269993,-1172.9661389999965,24572.685694320004 2022-06-07,19:34:16.000,158,9575334,-795,0,1654630457,6276.227046239997,-1172.9943355200012,24572.706655680005 2022-06-07,19:34:17.000,158,9575317,605,0,1654630458,6276.126001589997,-1173.0013846500005,24572.608836000007 2022-06-07,19:34:18.000,158,9575342,-795,0,1654630459,6276.186628379997,-1173.0436794299967,24572.664732960002 2022-06-07,19:34:19.000,158,9575287,-114,0,1654630460,6276.301145649995,-1173.0789250800008,24572.79748824001 2022-06-07,19:34:20.000,158,9575278,-795,0,1654630461,6276.334827199993,-1173.0789250800008,24572.832423840002 2022-06-07,19:34:21.000,158,9575278,-795,0,1654630462,6276.301145649995,-1173.1494163800016,24572.818449599996 2022-06-07,19:34:22.000,158,9575271,-795,0,1654630463,6276.355036129993,-1173.1494163800016,24572.734604160003 2022-06-07,19:34:23.000,158,9575303,404,0,1654630464,6276.3415635099955,-1173.2128585499959,24572.734604160003 2022-06-07,19:34:24.000,158,9575223,-795,0,1654630465,6276.314618269993,-1173.2128585499959,24572.76255264 2022-06-07,19:34:25.000,158,9575247,-795,0,1654630466,6276.402190299996,-1173.2128585499959,24572.776526880007 2022-06-07,19:34:26.000,158,9575332,124,0,1654630467,6276.307881959998,-1173.269251589998,24572.657745840006 2022-06-07,19:34:27.000,158,9575307,445,0,1654630468,6276.334827199993,-1173.2622024599987,24572.7136428 2022-06-07,19:34:28.000,158,9575299,-795,0,1654630469,6276.200100999995,-1173.290398979996,24572.839410959998 2022-06-07,19:34:29.000,158,9575272,-795,0,1654630470,6276.267464099998,-1173.3185955000008,24572.783514000002 2022-06-07,19:34:30.000,158,9575279,845,0,1654630471,6276.2472551699975,-1173.339742889999,24572.825436720006 2022-06-07,19:34:31.000,158,9575356,685,0,1654630472,6276.227046239997,-1173.3538411499976,24572.79748824001 2022-06-07,19:34:32.000,158,9575291,-155,0,1654630473,6276.146210519997,-1173.3820376700023,24572.636784480004 2022-06-07,19:34:33.000,158,9575272,1405,0,1654630474,6276.2135736199925,-1173.3890868000017,24572.734604160003 2022-06-07,19:34:34.000,158,9575317,-795,0,1654630475,6276.2135736199925,-1173.396135930001,24572.74857840001 2022-06-07,19:34:35.000,158,9575279,-35,0,1654630476,6276.233782549993,-1173.4313815799978,24572.699668559995 2022-06-07,19:34:36.000,158,9575231,-795,0,1654630477,6276.233782549993,-1173.4454798399966,24572.7136428 2022-06-07,19:34:37.000,158,9575299,-795,0,1654630478,6276.119265279995,-1173.4384307099972,24572.671720079998 2022-06-07,19:34:38.000,158,9575314,-795,0,1654630479,6276.240518859995,-1173.4948237499993,24572.846398080008 2022-06-07,19:34:39.000,158,9575317,-795,0,1654630480,6276.220309929995,-1173.4807254900006,24572.783514000002 2022-06-07,19:34:40.000,158,9575258,-795,0,1654630481,6276.206837309997,-1173.4807254900006,24572.74857840001 2022-06-07,19:34:41.000,158,9575261,-795,0,1654630482,6276.092320039999,-1173.5018728799987,24572.650758719996 2022-06-07,19:34:42.000,158,9575297,404,0,1654630483,6276.085583729997,-1173.5300693999961,24572.615823120002 2022-06-07,19:34:43.000,158,9575256,-795,0,1654630484,6276.126001589997,-1173.5512167900015,24572.76255264 2022-06-07,19:34:44.000,158,9575252,-795,0,1654630485,6276.240518859995,-1173.5582659200008,24572.867359439995 2022-06-07,19:34:45.000,158,9575242,-795,0,1654630486,6276.2472551699975,-1173.579413309999,24572.846398080008 2022-06-07,19:34:46.000,158,9575311,-795,0,1654630487,6276.3415635099955,-1173.5723641799996,24572.86037232 2022-06-07,19:34:47.000,158,9575301,-795,0,1654630488,6276.280936719995,-1173.600560699997,24572.720629919997 2022-06-07,19:34:48.000,158,9575315,-795,0,1654630489,6276.274200409993,-1173.5723641799996,24572.783514000002 2022-06-07,19:34:49.000,158,9575304,5,0,1654630490,6276.348299819998,-1173.5653150500002,24572.818449599996 2022-06-07,19:34:50.000,158,9575297,-795,0,1654630491,6276.253991479993,-1173.579413309999,24572.81146248 2022-06-07,19:34:51.000,158,9575317,645,0,1654630492,6276.307881959998,-1173.5653150500002,24572.874346560006 2022-06-07,19:34:52.000,158,9575230,845,0,1654630493,6276.368508749998,-1173.5935115699976,24572.888320799997 2022-06-07,19:34:53.000,158,9575315,-795,0,1654630494,6276.240518859995,-1173.5512167900015,24572.81146248 2022-06-07,19:34:54.000,158,9575304,-795,0,1654630495,6276.334827199993,-1173.5512167900015,24572.93024352 2022-06-07,19:34:55.000,158,9575341,-795,0,1654630496,6276.368508749998,-1173.5371185299955,24572.888320799997 2022-06-07,19:34:56.000,158,9575293,-795,0,1654630497,6276.361772439996,-1173.5230202699968,24572.832423840002 2022-06-07,19:34:57.000,158,9575313,-795,0,1654630498,6276.2472551699975,-1173.5159711399974,24572.79050112 2022-06-07,19:34:58.000,158,9575332,-795,0,1654630499,6276.206837309997,-1173.5230202699968,24572.839410959998 2022-06-07,19:34:59.000,158,9575356,-795,0,1654630500,6276.375245059993,-1173.48777462,24572.958192 2022-06-07,19:35:00.000,158,9575275,1005,0,1654630501,6276.415662919993,-1173.4595780999953,24573.007101839998 2022-06-07,19:35:01.000,158,9575327,-795,0,1654630502,6276.496498639994,-1173.452528969996,24572.97915336 2022-06-07,19:35:02.000,158,9575293,-235,0,1654630503,6276.375245059993,-1173.4384307099972,24572.923256400005 2022-06-07,19:35:03.000,158,9575317,-795,0,1654630504,6276.422399229996,-1173.4172833199991,24573.014088960008 2022-06-07,19:35:04.000,158,9575340,-795,0,1654630505,6276.375245059993,-1173.3890868000017,24573.000114720002 2022-06-07,19:35:05.000,158,9575310,685,0,1654630506,6276.590806979999,-1173.3820376700023,24573.007101839998 2022-06-07,19:35:06.000,158,9575302,-795,0,1654630507,6276.442608159996,-1173.3820376700023,24572.944217760007 2022-06-07,19:35:07.000,158,9575250,685,0,1654630508,6276.483026019996,-1173.3538411499976,24573.0280632 2022-06-07,19:35:08.000,158,9575293,565,0,1654630509,6276.570598049999,-1173.3256446300002,24573.181779840008 2022-06-07,19:35:09.000,158,9575272,-795,0,1654630510,6276.6042795999965,-1173.3185955000008,24573.160818480006 2022-06-07,19:35:10.000,158,9575326,404,0,1654630511,6276.637961149994,-1173.3256446300002,24573.14684424 2022-06-07,19:35:11.000,158,9575314,1525,0,1654630512,6276.611015909999,-1173.3185955000008,24573.153831359996 2022-06-07,19:35:12.000,158,9575293,-795,0,1654630513,6276.536916499994,-1173.2833498499967,24573.007101839998 2022-06-07,19:35:13.000,158,9575267,445,0,1654630514,6276.395453989993,-1173.2833498499967,24573.000114720002 2022-06-07,19:35:14.000,158,9575279,-795,0,1654630515,6276.624488529997,-1173.2833498499967,24573.174792719998 2022-06-07,19:35:15.000,158,9575308,-795,0,1654630516,6276.557125429994,-1173.269251589998,24573.24466392 2022-06-07,19:35:16.000,158,9575292,124,0,1654630517,6276.637961149994,-1173.2622024599987,24573.153831359996 2022-06-07,19:35:17.000,158,9575332,-795,0,1654630518,6276.678379009994,-1173.2481042,24573.153831359996 2022-06-07,19:35:18.000,158,9575283,-795,0,1654630519,6276.671642699999,-1173.2551533299993,24573.286586640002 2022-06-07,19:35:19.000,158,9575292,1325,0,1654630520,6276.6042795999965,-1173.2410550700006,24573.24466392 2022-06-07,19:35:20.000,158,9575247,5,0,1654630521,6276.617752219994,-1173.2551533299993,24573.19575408 2022-06-07,19:35:21.000,158,9575256,-795,0,1654630522,6276.678379009994,-1173.2622024599987,24573.223702559997 2022-06-07,19:35:22.000,158,9575371,-795,0,1654630523,6276.745742109997,-1173.2340059400012,24573.26562528 2022-06-07,19:35:23.000,158,9575375,-795,0,1654630524,6276.691851629999,-1173.2340059400012,24573.230689680007 2022-06-07,19:35:24.000,158,9575287,85,0,1654630525,6276.759214729995,-1173.2481042,24573.24466392 2022-06-07,19:35:25.000,158,9575310,-795,0,1654630526,6276.792896279992,-1173.2481042,24573.4123548 2022-06-07,19:35:26.000,158,9575340,-795,0,1654630527,6276.8467867599975,-1173.2481042,24573.370432079995 2022-06-07,19:35:27.000,158,9575345,-795,0,1654630528,6276.840050449995,-1173.2622024599987,24573.335496480002 2022-06-07,19:35:28.000,158,9575335,685,0,1654630529,6276.779423659995,-1173.2622024599987,24573.26562528 2022-06-07,19:35:29.000,158,9575277,-795,0,1654630530,6276.658170079994,-1173.2763007199974,24573.279599520007 2022-06-07,19:35:30.000,158,9575363,5,0,1654630531,6276.907413549998,-1173.2833498499967,24573.398380560007 2022-06-07,19:35:31.000,158,9575339,-795,0,1654630532,6276.8131052099925,-1173.2622024599987,24573.38440632 2022-06-07,19:35:32.000,158,9575279,605,0,1654630533,6276.914149859993,-1173.2763007199974,24573.36344496 2022-06-07,19:35:33.000,158,9575270,-795,0,1654630534,6276.927622479998,-1173.290398979996,24573.356457840004 2022-06-07,19:35:34.000,158,9575327,-795,0,1654630535,6276.873731999993,-1173.304497240002,24573.46825176001 2022-06-07,19:35:35.000,158,9575366,-795,0,1654630536,6276.745742109997,-1173.304497240002,24573.43331616 2022-06-07,19:35:36.000,158,9575340,325,0,1654630537,6276.779423659995,-1173.304497240002,24573.307548000004 2022-06-07,19:35:37.000,158,9575306,645,0,1654630538,6276.718796869995,-1173.2974481099955,24573.328509360006 2022-06-07,19:35:38.000,158,9575343,-795,0,1654630539,6276.705324249997,-1173.304497240002,24573.328509360006 2022-06-07,19:35:39.000,158,9575323,-795,0,1654630540,6276.772687349992,-1173.339742889999,24573.46825176001 2022-06-07,19:35:40.000,158,9575322,-795,0,1654630541,6276.725533179997,-1173.3185955000008,24573.53113584 2022-06-07,19:35:41.000,158,9575304,-795,0,1654630542,6276.732269489992,-1173.3326937599995,24573.496200240006 2022-06-07,19:35:42.000,158,9575363,124,0,1654630543,6276.685115319997,-1173.3467920199982,24573.335496480002 2022-06-07,19:35:43.000,158,9575300,325,0,1654630544,6276.624488529997,-1173.3749885399957,24573.454277520003 2022-06-07,19:35:44.000,158,9575295,565,0,1654630545,6276.611015909999,-1173.360890279997,24573.447290400007 2022-06-07,19:35:45.000,158,9575316,685,0,1654630546,6276.6042795999965,-1173.3679394099963,24573.46825176001 2022-06-07,19:35:46.000,158,9575300,-795,0,1654630547,6276.530180189999,-1173.3890868000017,24573.335496480002 2022-06-07,19:35:47.000,158,9575328,765,0,1654630548,6276.509971259999,-1173.4031850600004,24573.426329040005 2022-06-07,19:35:48.000,158,9575337,-795,0,1654630549,6276.691851629999,-1173.4102341899998,24573.517161600008 2022-06-07,19:35:49.000,158,9575295,605,0,1654630550,6276.536916499994,-1173.4384307099972,24573.545110080006 2022-06-07,19:35:50.000,158,9575244,725,0,1654630551,6276.557125429994,-1173.4454798399966,24573.53113584 2022-06-07,19:35:51.000,158,9575381,-795,0,1654630552,6276.577334359994,-1173.4313815799978,24573.46126464 2022-06-07,19:35:52.000,158,9575298,485,0,1654630553,6276.469553399998,-1173.4454798399966,24573.405367680003 2022-06-07,19:35:53.000,158,9575310,-795,0,1654630554,6276.483026019996,-1173.452528969996,24573.4123548 2022-06-07,19:35:54.000,158,9575306,-795,0,1654630555,6276.611015909999,-1173.4736763600013,24573.594019920005 2022-06-07,19:35:55.000,158,9575288,-715,0,1654630556,6276.617752219994,-1173.466627230002,24573.573058560003 2022-06-07,19:35:56.000,158,9575318,-795,0,1654630557,6276.509971259999,-1173.4807254900006,24573.566071440007 2022-06-07,19:35:57.000,158,9575300,-795,0,1654630558,6276.523443879996,-1173.4948237499993,24573.510174479998 2022-06-07,19:35:58.000,158,9575309,-795,0,1654630559,6276.685115319997,-1173.4948237499993,24573.614981280007 2022-06-07,19:35:59.000,158,9575382,-795,0,1654630560,6276.664906389997,-1173.5018728799987,24573.58004568 2022-06-07,19:36:00.000,158,9575287,885,0,1654630561,6276.678379009994,-1173.5300693999961,24573.58004568 2022-06-07,19:36:01.000,158,9575335,-795,0,1654630562,6276.624488529997,-1173.5371185299955,24573.60100704 2022-06-07,19:36:02.000,158,9575254,-795,0,1654630563,6276.624488529997,-1173.5653150500002,24573.426329040005 2022-06-07,19:36:03.000,158,9575328,685,0,1654630564,6276.611015909999,-1173.5723641799996,24573.496200240006 2022-06-07,19:36:04.000,158,9575294,-795,0,1654630565,6276.732269489992,-1173.579413309999,24573.691839600004 2022-06-07,19:36:05.000,158,9575324,-795,0,1654630566,6276.705324249997,-1173.5864624399983,24573.62895552 2022-06-07,19:36:06.000,158,9575293,-395,0,1654630567,6276.786159969997,-1173.6076098299964,24573.642929760004 2022-06-07,19:36:07.000,158,9575306,-795,0,1654630568,6276.577334359994,-1173.6287572200017,24573.538122959995 2022-06-07,19:36:08.000,158,9575294,-74,0,1654630569,6276.637961149994,-1173.6428554800004,24573.559084319997 2022-06-07,19:36:09.000,158,9575332,325,0,1654630570,6276.772687349992,-1173.6710519999979,24573.58004568 2022-06-07,19:36:10.000,158,9575304,-354,0,1654630571,6276.712060559992,-1173.6428554800004,24573.566071440007 2022-06-07,19:36:11.000,158,9575304,1165,0,1654630572,6276.745742109997,-1173.6851502599966,24573.62895552 2022-06-07,19:36:12.000,158,9575327,-795,0,1654630573,6276.637961149994,-1173.6781011299972,24573.62895552 2022-06-07,19:36:13.000,158,9575303,-795,0,1654630574,6276.6042795999965,-1173.6781011299972,24573.53113584 2022-06-07,19:36:14.000,158,9575328,1125,0,1654630575,6276.611015909999,-1173.6992485199953,24573.566071440007 2022-06-07,19:36:15.000,158,9575373,525,0,1654630576,6276.691851629999,-1173.7344941699994,24573.63594264001 2022-06-07,19:36:16.000,158,9575296,-795,0,1654630577,6276.611015909999,-1173.7556415599975,24573.621968400003 2022-06-07,19:36:17.000,158,9575337,445,0,1654630578,6276.611015909999,-1173.748592429998,24573.545110080006 2022-06-07,19:36:18.000,158,9575274,685,0,1654630579,6276.658170079994,-1173.7767889499955,24573.566071440007 2022-06-07,19:36:19.000,158,9575303,445,0,1654630580,6276.705324249997,-1173.8049854700002,24573.740749440003 2022-06-07,19:36:20.000,158,9575299,-795,0,1654630581,6276.752478419992,-1173.8049854700002,24573.69882672 2022-06-07,19:36:21.000,158,9575282,-155,0,1654630582,6276.658170079994,-1173.819083729999,24573.60100704 2022-06-07,19:36:22.000,158,9575319,-795,0,1654630583,6276.644697459997,-1173.840231119997,24573.62895552 2022-06-07,19:36:23.000,158,9575289,445,0,1654630584,6276.6042795999965,-1173.8331819899977,24573.71978808 2022-06-07,19:36:24.000,158,9575331,565,0,1654630585,6276.617752219994,-1173.8261328599983,24573.670878240002 2022-06-07,19:36:25.000,158,9575252,-795,0,1654630586,6276.644697459997,-1173.8543293799958,24573.71978808 2022-06-07,19:36:26.000,158,9575305,605,0,1654630587,6276.611015909999,-1173.8754767700011,24573.594019920005 2022-06-07,19:36:27.000,158,9575292,805,0,1654630588,6276.712060559992,-1173.8754767700011,24573.64991688 2022-06-07,19:36:28.000,158,9575299,-795,0,1654630589,6276.745742109997,-1173.8825259000005,24573.75472368001 2022-06-07,19:36:29.000,158,9575297,365,0,1654630590,6276.752478419992,-1173.8754767700011,24573.71978808 2022-06-07,19:36:30.000,158,9575306,-795,0,1654630591,6276.725533179997,-1173.8825259000005,24573.740749440003 2022-06-07,19:36:31.000,158,9575285,765,0,1654630592,6276.644697459997,-1173.8966241599992,24573.76869792 2022-06-07,19:36:32.000,158,9575261,-555,0,1654630593,6276.6042795999965,-1173.910722419998,24573.607994159996 2022-06-07,19:36:33.000,158,9575264,-795,0,1654630594,6276.543652809996,-1173.8966241599992,24573.62895552 2022-06-07,19:36:34.000,158,9575308,-795,0,1654630595,6276.557125429994,-1173.9036732899986,24573.74773656 2022-06-07,19:36:35.000,158,9575303,-795,0,1654630596,6276.584070669996,-1173.9177715499973,24573.733762320007 2022-06-07,19:36:36.000,158,9575330,-715,0,1654630597,6276.577334359994,-1173.910722419998,24573.71978808 2022-06-07,19:36:37.000,158,9575328,-795,0,1654630598,6276.570598049999,-1173.8895750299998,24573.684852480008 2022-06-07,19:36:38.000,158,9575293,-795,0,1654630599,6276.664906389997,-1173.9036732899986,24573.789659280003 2022-06-07,19:36:39.000,158,9575329,-795,0,1654630600,6276.658170079994,-1173.8895750299998,24573.782672160007 2022-06-07,19:36:40.000,158,9575255,-795,0,1654630601,6276.570598049999,-1173.8895750299998,24573.71978808 2022-06-07,19:36:41.000,158,9575417,-795,0,1654630602,6276.557125429994,-1173.9036732899986,24573.80363352001 2022-06-07,19:36:42.000,158,9575347,685,0,1654630603,6276.4897623299985,-1173.8966241599992,24573.656903999996 2022-06-07,19:36:43.000,158,9575268,-795,0,1654630604,6276.557125429994,-1173.9036732899986,24573.740749440003 2022-06-07,19:36:44.000,158,9575320,-795,0,1654630605,6276.658170079994,-1173.9177715499973,24573.845556239998 2022-06-07,19:36:45.000,158,9575308,-354,0,1654630606,6276.624488529997,-1173.931869809996,24573.8665176 2022-06-07,19:36:46.000,158,9575303,-795,0,1654630607,6276.691851629999,-1173.931869809996,24573.80363352001 2022-06-07,19:36:47.000,158,9575315,-795,0,1654630608,6276.617752219994,-1173.9389189399953,24573.677865359998 2022-06-07,19:36:48.000,158,9575370,965,0,1654630609,6276.611015909999,-1173.9530172000013,24573.726775199997 2022-06-07,19:36:49.000,158,9575329,285,0,1654630610,6276.611015909999,-1173.96711546,24573.81760776 2022-06-07,19:36:50.000,158,9575300,-675,0,1654630611,6276.658170079994,-1173.9389189399953,24573.76869792 2022-06-07,19:36:51.000,158,9575301,-795,0,1654630612,6276.718796869995,-1173.931869809996,24573.873504719995 2022-06-07,19:36:52.000,158,9575367,-795,0,1654630613,6276.705324249997,-1173.9741645899994,24573.831582000006 2022-06-07,19:36:53.000,158,9575228,-795,0,1654630614,6276.624488529997,-1173.9812137199988,24573.76869792 2022-06-07,19:36:54.000,158,9575266,725,0,1654630615,6276.685115319997,-1173.9741645899994,24573.8665176 2022-06-07,19:36:55.000,158,9575353,-795,0,1654630616,6276.570598049999,-1173.9882628499981,24573.81760776 2022-06-07,19:36:56.000,158,9575272,-795,0,1654630617,6276.570598049999,-1174.0235085000022,24573.76869792 2022-06-07,19:36:57.000,158,9575303,805,0,1654630618,6276.530180189999,-1173.96711546,24573.712800960006 2022-06-07,19:36:58.000,158,9575279,-795,0,1654630619,6276.536916499994,-1173.9741645899994,24573.71978808 2022-06-07,19:36:59.000,158,9575333,-795,0,1654630620,6276.6042795999965,-1173.96711546,24573.894466079997 2022-06-07,19:37:00.000,158,9575302,45,0,1654630621,6276.536916499994,-1174.0164593699956,24573.75472368001 2022-06-07,19:37:01.000,158,9575317,-795,0,1654630622,6276.691851629999,-1174.0235085000022,24573.873504719995 2022-06-07,19:37:02.000,158,9575319,-795,0,1654630623,6276.536916499994,-1174.037606760001,24573.810620640004 2022-06-07,19:37:03.000,158,9575369,-795,0,1654630624,6276.631224839999,-1173.9953119799975,24573.810620640004 2022-06-07,19:37:04.000,158,9575309,-795,0,1654630625,6276.496498639994,-1174.0094102399962,24573.80363352001 2022-06-07,19:37:05.000,158,9575330,605,0,1654630626,6276.523443879996,-1174.0517050199996,24573.81760776 2022-06-07,19:37:06.000,158,9575304,-795,0,1654630627,6276.476289709994,-1174.0446558900003,24573.740749440003 2022-06-07,19:37:07.000,158,9575264,924,0,1654630628,6276.483026019996,-1174.058754149999,24573.845556239998 2022-06-07,19:37:08.000,158,9575306,765,0,1654630629,6276.563861739996,-1174.037606760001,24573.9363888 2022-06-07,19:37:09.000,158,9575298,-795,0,1654630630,6276.597543289994,-1174.0164593699956,24573.950363040007 2022-06-07,19:37:10.000,158,9575356,285,0,1654630631,6276.617752219994,-1174.0446558900003,24573.9363888 2022-06-07,19:37:11.000,158,9575341,565,0,1654630632,6276.718796869995,-1174.0094102399962,24573.88747896 2022-06-07,19:37:12.000,158,9575285,-795,0,1654630633,6276.658170079994,-1174.0235085000022,24573.7966464 2022-06-07,19:37:13.000,158,9575284,-795,0,1654630634,6276.637961149994,-1174.0164593699956,24573.74773656 2022-06-07,19:37:14.000,158,9575334,-795,0,1654630635,6276.590806979999,-1174.0023611099969,24573.80363352001 2022-06-07,19:37:15.000,158,9575321,-515,0,1654630636,6276.664906389997,-1173.96711546,24573.831582000006 2022-06-07,19:37:16.000,158,9575308,1125,0,1654630637,6276.752478419992,-1173.9953119799975,24573.999272880006 2022-06-07,19:37:17.000,158,9575301,-795,0,1654630638,6276.637961149994,-1173.96711546,24573.978311520004 2022-06-07,19:37:18.000,158,9575315,245,0,1654630639,6276.6042795999965,-1174.0023611099969,24573.88747896 2022-06-07,19:37:19.000,158,9575408,-795,0,1654630640,6276.536916499994,-1173.96711546,24573.92241456001 2022-06-07,19:37:20.000,158,9575329,-795,0,1654630641,6276.6042795999965,-1173.9882628499981,24573.929401680005 2022-06-07,19:37:21.000,158,9575378,445,0,1654630642,6276.644697459997,-1173.9600663300007,24573.92241456001 2022-06-07,19:37:22.000,158,9575336,605,0,1654630643,6276.469553399998,-1173.9389189399953,24573.789659280003 2022-06-07,19:37:23.000,158,9575303,-795,0,1654630644,6276.611015909999,-1173.945968070002,24573.91542744 2022-06-07,19:37:24.000,158,9575322,-795,0,1654630645,6276.435871849993,-1173.9389189399953,24573.824594879996 2022-06-07,19:37:25.000,158,9575381,-795,0,1654630646,6276.732269489992,-1173.9177715499973,24573.978311520004 2022-06-07,19:37:26.000,158,9575291,885,0,1654630647,6276.712060559992,-1173.8754767700011,24573.97132440001 2022-06-07,19:37:27.000,158,9575327,-114,0,1654630648,6276.712060559992,-1173.8825259000005,24573.92241456001 2022-06-07,19:37:28.000,158,9575294,-795,0,1654630649,6276.644697459997,-1173.8895750299998,24573.824594879996 2022-06-07,19:37:29.000,158,9575319,1165,0,1654630650,6276.644697459997,-1173.8825259000005,24573.859530480004 2022-06-07,19:37:30.000,158,9575306,-795,0,1654630651,6276.637961149994,-1173.8472802499964,24573.9363888 2022-06-07,19:37:31.000,158,9575306,885,0,1654630652,6276.6985879399945,-1173.8261328599983,24574.048182720006 2022-06-07,19:37:32.000,158,9575325,-795,0,1654630653,6276.685115319997,-1173.8543293799958,24574.013247119998 2022-06-07,19:37:33.000,158,9575363,-795,0,1654630654,6276.637961149994,-1173.8472802499964,24573.957350160003 2022-06-07,19:37:34.000,158,9575231,-795,0,1654630655,6276.752478419992,-1173.8331819899977,24574.013247119998 2022-06-07,19:37:35.000,158,9575372,845,0,1654630656,6276.685115319997,-1173.819083729999,24574.027221360004 2022-06-07,19:37:36.000,158,9575344,124,0,1654630657,6276.671642699999,-1173.8049854700002,24573.96433728 2022-06-07,19:37:37.000,158,9575277,-795,0,1654630658,6276.557125429994,-1173.797936340001,24573.943375919996 2022-06-07,19:37:38.000,158,9575315,165,0,1654630659,6276.523443879996,-1173.7908872100015,24573.91542744 2022-06-07,19:37:39.000,158,9575297,-795,0,1654630660,6276.752478419992,-1173.7838380800022,24574.069144080007 2022-06-07,19:37:40.000,158,9575300,-795,0,1654630661,6276.685115319997,-1173.7838380800022,24574.062156959997 2022-06-07,19:37:41.000,158,9575326,725,0,1654630662,6276.671642699999,-1173.8049854700002,24574.10407968 2022-06-07,19:37:42.000,158,9575278,205,0,1654630663,6276.577334359994,-1173.7908872100015,24573.943375919996 2022-06-07,19:37:43.000,158,9575386,-795,0,1654630664,6276.617752219994,-1173.7767889499955,24573.999272880006 2022-06-07,19:37:44.000,158,9575295,-795,0,1654630665,6276.611015909999,-1173.7626906899968,24574.041195599995 2022-06-07,19:37:45.000,158,9575279,-795,0,1654630666,6276.718796869995,-1173.7697398199962,24573.978311520004 2022-06-07,19:37:46.000,158,9575296,725,0,1654630667,6276.651433769999,-1173.8049854700002,24573.901453200007 2022-06-07,19:37:47.000,158,9575323,-795,0,1654630668,6276.658170079994,-1173.7908872100015,24573.98529864 2022-06-07,19:37:48.000,158,9575261,-795,0,1654630669,6276.739005799995,-1173.7556415599975,24574.125041040003 2022-06-07,19:37:49.000,158,9575270,-795,0,1654630670,6276.745742109997,-1173.7556415599975,24574.076131200003 2022-06-07,19:37:50.000,158,9575324,-795,0,1654630671,6276.745742109997,-1173.7838380800022,24574.10407968 2022-06-07,19:37:51.000,158,9575344,525,0,1654630672,6276.644697459997,-1173.797936340001,24574.069144080007 2022-06-07,19:37:52.000,158,9575360,-795,0,1654630673,6276.611015909999,-1173.7767889499955,24573.91542744 2022-06-07,19:37:53.000,158,9575378,645,0,1654630674,6276.611015909999,-1173.7767889499955,24573.957350160003 2022-06-07,19:37:54.000,158,9575308,885,0,1654630675,6276.617752219994,-1173.7908872100015,24573.98529864 2022-06-07,19:37:55.000,158,9575327,-795,0,1654630676,6276.705324249997,-1173.7626906899968,24574.08311832 2022-06-07,19:37:56.000,158,9575294,-795,0,1654630677,6276.779423659995,-1173.7838380800022,24574.03420848 2022-06-07,19:37:57.000,158,9575286,-795,0,1654630678,6276.685115319997,-1173.8049854700002,24573.96433728 2022-06-07,19:37:58.000,158,9575335,-795,0,1654630679,6276.765951039997,-1173.797936340001,24574.08311832 2022-06-07,19:37:59.000,158,9575275,325,0,1654630680,6276.718796869995,-1173.797936340001,24574.020234240008 2022-06-07,19:38:00.000,158,9575335,725,0,1654630681,6276.772687349992,-1173.7767889499955,24573.957350160003 2022-06-07,19:38:01.000,158,9575312,605,0,1654630682,6276.786159969997,-1173.8049854700002,24573.98529864 2022-06-07,19:38:02.000,158,9575334,-155,0,1654630683,6276.725533179997,-1173.8120345999996,24573.88747896 2022-06-07,19:38:03.000,158,9575332,-795,0,1654630684,6276.671642699999,-1173.819083729999,24573.92241456001 2022-06-07,19:38:04.000,158,9575307,965,0,1654630685,6276.651433769999,-1173.8049854700002,24574.03420848 2022-06-07,19:38:05.000,158,9575261,365,0,1654630686,6276.637961149994,-1173.8261328599983,24574.013247119998 2022-06-07,19:38:06.000,158,9575329,-795,0,1654630687,6276.759214729995,-1173.819083729999,24573.999272880006 2022-06-07,19:38:07.000,158,9575328,485,0,1654630688,6276.732269489992,-1173.8331819899977,24573.873504719995 2022-06-07,19:38:08.000,158,9575260,-795,0,1654630689,6276.705324249997,-1173.819083729999,24573.894466079997 2022-06-07,19:38:09.000,158,9575323,-795,0,1654630690,6276.617752219994,-1173.7838380800022,24573.908440320003 2022-06-07,19:38:10.000,158,9575365,525,0,1654630691,6276.651433769999,-1173.7838380800022,24573.91542744 2022-06-07,19:38:11.000,158,9575315,-795,0,1654630692,6276.725533179997,-1173.7908872100015,24573.943375919996 2022-06-07,19:38:12.000,158,9575369,-795,0,1654630693,6276.691851629999,-1173.7767889499955,24573.943375919996 2022-06-07,19:38:13.000,158,9575380,-795,0,1654630694,6276.685115319997,-1173.7767889499955,24573.845556239998 2022-06-07,19:38:14.000,158,9575305,-795,0,1654630695,6276.779423659995,-1173.7908872100015,24573.96433728 2022-06-07,19:38:15.000,158,9575288,965,0,1654630696,6276.691851629999,-1173.8049854700002,24573.9363888 2022-06-07,19:38:16.000,158,9575304,-795,0,1654630697,6276.543652809996,-1173.7697398199962,24573.789659280003 2022-06-07,19:38:17.000,158,9575300,765,0,1654630698,6276.536916499994,-1173.7908872100015,24573.782672160007 2022-06-07,19:38:18.000,158,9575323,-515,0,1654630699,6276.631224839999,-1173.7838380800022,24573.859530480004 2022-06-07,19:38:19.000,158,9575315,-795,0,1654630700,6276.759214729995,-1173.7767889499955,24573.950363040007 2022-06-07,19:38:20.000,158,9575355,725,0,1654630701,6276.725533179997,-1173.7697398199962,24573.9363888 2022-06-07,19:38:21.000,158,9575270,-795,0,1654630702,6276.752478419992,-1173.797936340001,24573.978311520004 2022-06-07,19:38:22.000,158,9575308,-795,0,1654630703,6276.691851629999,-1173.7697398199962,24573.880491840006 2022-06-07,19:38:23.000,158,9575332,-795,0,1654630704,6276.664906389997,-1173.7697398199962,24573.908440320003 2022-06-07,19:38:24.000,158,9575245,685,0,1654630705,6276.691851629999,-1173.7697398199962,24573.929401680005 2022-06-07,19:38:25.000,158,9575347,-795,0,1654630706,6276.765951039997,-1173.7415432999987,24573.873504719995 2022-06-07,19:38:26.000,158,9575289,924,0,1654630707,6276.712060559992,-1173.72744504,24573.824594879996 2022-06-07,19:38:27.000,158,9575282,-795,0,1654630708,6276.725533179997,-1173.7344941699994,24573.81760776 2022-06-07,19:38:28.000,158,9575337,1005,0,1654630709,6276.786159969997,-1173.706297650002,24573.96433728 2022-06-07,19:38:29.000,158,9575253,-795,0,1654630710,6276.765951039997,-1173.72744504,24573.824594879996 2022-06-07,19:38:30.000,158,9575298,-795,0,1654630711,6276.840050449995,-1173.692199389996,24573.908440320003 2022-06-07,19:38:31.000,158,9575336,-795,0,1654630712,6276.880468309995,-1173.6781011299972,24573.908440320003 2022-06-07,19:38:32.000,158,9575287,-795,0,1654630713,6276.8131052099925,-1173.6781011299972,24573.7966464 2022-06-07,19:38:33.000,158,9575305,-795,0,1654630714,6276.759214729995,-1173.6710519999979,24573.733762320007 2022-06-07,19:38:34.000,158,9575323,-795,0,1654630715,6276.853523069993,-1173.6569537399992,24573.880491840006 2022-06-07,19:38:35.000,158,9575317,765,0,1654630716,6276.853523069993,-1173.6499046099998,24573.999272880006 2022-06-07,19:38:36.000,158,9575260,404,0,1654630717,6276.981512959996,-1173.6569537399992,24573.950363040007 2022-06-07,19:38:37.000,158,9575318,-795,0,1654630718,6276.968040339998,-1173.6499046099998,24574.006260000002 2022-06-07,19:38:38.000,158,9575272,805,0,1654630719,6276.934358789993,-1173.635806350001,24573.91542744 2022-06-07,19:38:39.000,158,9575376,-795,0,1654630720,6277.015194509993,-1173.6287572200017,24573.901453200007 2022-06-07,19:38:40.000,158,9575299,-795,0,1654630721,6276.644697459997,-1173.6781011299972,24573.489213119996 2022-06-07,19:38:41.000,158,9575293,-795,0,1654630722,6276.954567719993,-1173.6287572200017,24573.908440320003 2022-06-07,19:38:42.000,158,9575353,165,0,1654630723,6276.860259379995,-1173.6287572200017,24573.824594879996 2022-06-07,19:38:43.000,158,9575302,-795,0,1654630724,6276.981512959996,-1173.6146589599957,24573.880491840006 2022-06-07,19:38:44.000,158,9575342,-795,0,1654630725,6277.082557609996,-1173.621708089995,24574.020234240008 2022-06-07,19:38:45.000,158,9575236,-795,0,1654630726,6277.075821299994,-1173.600560699997,24573.957350160003 2022-06-07,19:38:46.000,158,9575286,605,0,1654630727,6277.082557609996,-1173.5723641799996,24574.013247119998 2022-06-07,19:38:47.000,158,9575339,365,0,1654630728,6276.954567719993,-1173.5935115699976,24573.880491840006 2022-06-07,19:38:48.000,158,9575288,325,0,1654630729,6277.042139749996,-1173.5935115699976,24573.97132440001 2022-06-07,19:38:49.000,158,9575279,-795,0,1654630730,6277.136448089994,-1173.579413309999,24573.929401680005 2022-06-07,19:38:50.000,158,9575338,365,0,1654630731,6277.0556123699935,-1173.579413309999,24573.96433728 2022-06-07,19:38:51.000,158,9575290,-795,0,1654630732,6277.176865949994,-1173.5723641799996,24573.999272880006 2022-06-07,19:38:52.000,158,9575280,-555,0,1654630733,6277.176865949994,-1173.5723641799996,24574.006260000002 2022-06-07,19:38:53.000,158,9575303,-795,0,1654630734,6277.170129639999,-1173.5723641799996,24573.901453200007 2022-06-07,19:38:54.000,158,9575299,-195,0,1654630735,6277.163393329996,-1173.6146589599957,24573.999272880006 2022-06-07,19:38:55.000,158,9575314,-795,0,1654630736,6277.096030229994,-1173.6146589599957,24573.929401680005 2022-06-07,19:38:56.000,158,9575279,-795,0,1654630737,6277.015194509993,-1173.6146589599957,24573.894466079997 2022-06-07,19:38:57.000,158,9575282,-795,0,1654630738,6276.947831409998,-1173.635806350001,24573.75472368001 2022-06-07,19:38:58.000,158,9575341,725,0,1654630739,6276.934358789993,-1173.635806350001,24573.76869792 2022-06-07,19:38:59.000,158,9575344,1045,0,1654630740,6277.116239159994,-1173.6287572200017,24573.943375919996 2022-06-07,19:39:00.000,158,9575301,565,0,1654630741,6277.1095028499985,-1173.6146589599957,24573.96433728 2022-06-07,19:39:01.000,158,9575284,805,0,1654630742,6277.156657019994,-1173.6499046099998,24573.901453200007 2022-06-07,19:39:02.000,158,9575279,605,0,1654630743,6277.082557609996,-1173.6499046099998,24573.873504719995 2022-06-07,19:39:03.000,158,9575357,765,0,1654630744,6277.143184399996,-1173.6569537399992,24573.901453200007 2022-06-07,19:39:04.000,158,9575334,45,0,1654630745,6277.069084989998,-1173.692199389996,24573.880491840006 2022-06-07,19:39:05.000,158,9575276,-795,0,1654630746,6277.0556123699935,-1173.6710519999979,24573.873504719995 2022-06-07,19:39:06.000,158,9575333,-795,0,1654630747,6277.028667129998,-1173.6710519999979,24573.845556239998 2022-06-07,19:39:07.000,158,9575307,-795,0,1654630748,6277.021930819996,-1173.706297650002,24573.859530480004 2022-06-07,19:39:08.000,158,9575278,645,0,1654630749,6276.968040339998,-1173.692199389996,24573.824594879996 2022-06-07,19:39:09.000,158,9575284,-475,0,1654630750,6277.048876059998,-1173.692199389996,24573.91542744 2022-06-07,19:39:10.000,158,9575289,605,0,1654630751,6276.994985579993,-1173.692199389996,24573.880491840006 2022-06-07,19:39:11.000,158,9575377,-795,0,1654630752,6277.015194509993,-1173.6710519999979,24573.859530480004 2022-06-07,19:39:12.000,158,9575286,285,0,1654630753,6277.015194509993,-1173.6710519999979,24573.80363352001 2022-06-07,19:39:13.000,158,9575272,-795,0,1654630754,6276.880468309995,-1173.6992485199953,24573.670878240002 2022-06-07,19:39:14.000,158,9575321,-274,0,1654630755,6276.866995689998,-1173.706297650002,24573.733762320007 2022-06-07,19:39:15.000,158,9575377,1125,0,1654630756,6277.075821299994,-1173.6499046099998,24573.852543360008 2022-06-07,19:39:16.000,158,9575348,-795,0,1654630757,6277.069084989998,-1173.692199389996,24573.894466079997 2022-06-07,19:39:17.000,158,9575296,-795,0,1654630758,6276.941095099995,-1173.6640028699985,24573.71978808 2022-06-07,19:39:18.000,158,9575324,5,0,1654630759,6276.920886169995,-1173.6851502599966,24573.782672160007 2022-06-07,19:39:19.000,158,9575324,-795,0,1654630760,6277.082557609996,-1173.692199389996,24573.7966464 2022-06-07,19:39:20.000,158,9575304,-395,0,1654630761,6277.001721889996,-1173.692199389996,24573.838569120002 2022-06-07,19:39:21.000,158,9575255,-795,0,1654630762,6276.968040339998,-1173.6851502599966,24573.76869792 2022-06-07,19:39:22.000,158,9575249,445,0,1654630763,6276.887204619998,-1173.692199389996,24573.64991688 2022-06-07,19:39:23.000,158,9575341,-795,0,1654630764,6276.914149859993,-1173.692199389996,24573.726775199997 2022-06-07,19:39:24.000,158,9575321,-795,0,1654630765,6277.028667129998,-1173.6992485199953,24573.80363352001 2022-06-07,19:39:25.000,158,9575285,-795,0,1654630766,6277.021930819996,-1173.6851502599966,24573.81760776 2022-06-07,19:39:26.000,158,9575356,-795,0,1654630767,6276.9613040299955,-1173.7133467800013,24573.656903999996 2022-06-07,19:39:27.000,158,9575355,-235,0,1654630768,6277.015194509993,-1173.7133467800013,24573.782672160007 2022-06-07,19:39:28.000,158,9575254,-795,0,1654630769,6276.880468309995,-1173.7203959100007,24573.60100704 2022-06-07,19:39:29.000,158,9575352,-795,0,1654630770,6276.934358789993,-1173.7626906899968,24573.62895552 2022-06-07,19:39:30.000,158,9575275,-795,0,1654630771,6276.900677239995,-1173.7344941699994,24573.74773656 2022-06-07,19:39:31.000,158,9575330,-795,0,1654630772,6276.947831409998,-1173.7415432999987,24573.75472368001 2022-06-07,19:39:32.000,158,9575257,525,0,1654630773,6276.941095099995,-1173.7556415599975,24573.75472368001 2022-06-07,19:39:33.000,158,9575309,1325,0,1654630774,6277.021930819996,-1173.748592429998,24573.782672160007 2022-06-07,19:39:34.000,158,9575331,-795,0,1654630775,6277.062348679996,-1173.7767889499955,24573.75472368001 2022-06-07,19:39:35.000,158,9575325,-795,0,1654630776,6276.873731999993,-1173.7697398199962,24573.614981280007 2022-06-07,19:39:36.000,158,9575291,-795,0,1654630777,6277.001721889996,-1173.7697398199962,24573.69882672 2022-06-07,19:39:37.000,158,9575278,-795,0,1654630778,6277.048876059998,-1173.7767889499955,24573.712800960006 2022-06-07,19:39:38.000,158,9575246,-434,0,1654630779,6276.974776649993,-1173.7697398199962,24573.63594264001 2022-06-07,19:39:39.000,158,9575339,-795,0,1654630780,6276.981512959996,-1173.7697398199962,24573.642929760004 2022-06-07,19:39:40.000,158,9575280,-795,0,1654630781,6276.988249269998,-1173.7838380800022,24573.761710800005 2022-06-07,19:39:41.000,158,9575220,-795,0,1654630782,6276.988249269998,-1173.8120345999996,24573.7966464 2022-06-07,19:39:42.000,158,9575358,-795,0,1654630783,6277.008458199998,-1173.797936340001,24573.775685039996 2022-06-07,19:39:43.000,158,9575360,-795,0,1654630784,6276.887204619998,-1173.7767889499955,24573.656903999996 2022-06-07,19:39:44.000,158,9575303,645,0,1654630785,6276.907413549998,-1173.7838380800022,24573.733762320007 2022-06-07,19:39:45.000,158,9575301,-555,0,1654630786,6276.907413549998,-1173.797936340001,24573.663891120006 2022-06-07,19:39:46.000,158,9575266,-795,0,1654630787,6276.826577829997,-1173.7908872100015,24573.69882672 2022-06-07,19:39:47.000,158,9575312,-795,0,1654630788,6276.792896279992,-1173.797936340001,24573.621968400003 2022-06-07,19:39:48.000,158,9575322,-795,0,1654630789,6276.866995689998,-1173.7767889499955,24573.656903999996 2022-06-07,19:39:49.000,158,9575329,805,0,1654630790,6276.968040339998,-1173.7908872100015,24573.76869792 2022-06-07,19:39:50.000,158,9575274,-795,0,1654630791,6276.981512959996,-1173.797936340001,24573.789659280003 2022-06-07,19:39:51.000,158,9575314,-795,0,1654630792,6276.920886169995,-1173.8120345999996,24573.71978808 2022-06-07,19:39:52.000,158,9575288,-315,0,1654630793,6276.826577829997,-1173.8331819899977,24573.62895552 2022-06-07,19:39:53.000,158,9575346,-795,0,1654630794,6276.893940929993,-1173.8120345999996,24573.621968400003 2022-06-07,19:39:54.000,158,9575331,-755,0,1654630795,6276.752478419992,-1173.840231119997,24573.58703280001 2022-06-07,19:39:55.000,158,9575305,-155,0,1654630796,6276.866995689998,-1173.8472802499964,24573.726775199997 2022-06-07,19:39:56.000,158,9575300,-795,0,1654630797,6276.799632589995,-1173.8684276400018,24573.733762320007 2022-06-07,19:39:57.000,158,9575284,-795,0,1654630798,6276.752478419992,-1173.8472802499964,24573.712800960006 2022-06-07,19:39:58.000,158,9575295,-795,0,1654630799,6276.745742109997,-1173.840231119997,24573.71978808 2022-06-07,19:39:59.000,158,9575332,-795,0,1654630800,6276.671642699999,-1173.8472802499964,24573.614981280007 2022-06-07,19:40:00.000,158,9575364,-795,0,1654630801,6276.617752219994,-1173.8472802499964,24573.663891120006 2022-06-07,19:40:01.000,158,9575377,485,0,1654630802,6276.664906389997,-1173.8966241599992,24573.656903999996 2022-06-07,19:40:02.000,158,9575345,445,0,1654630803,6276.678379009994,-1173.8684276400018,24573.642929760004 2022-06-07,19:40:03.000,158,9575263,685,0,1654630804,6276.597543289994,-1173.8895750299998,24573.733762320007 2022-06-07,19:40:04.000,158,9575301,-795,0,1654630805,6276.584070669996,-1173.910722419998,24573.69882672 2022-06-07,19:40:05.000,158,9575341,1125,0,1654630806,6276.617752219994,-1173.9036732899986,24573.62895552 2022-06-07,19:40:06.000,158,9575360,-795,0,1654630807,6276.570598049999,-1173.910722419998,24573.614981280007 2022-06-07,19:40:07.000,158,9575344,45,0,1654630808,6276.624488529997,-1173.9248206799966,24573.64991688 2022-06-07,19:40:08.000,158,9575353,-395,0,1654630809,6276.557125429994,-1173.931869809996,24573.642929760004 2022-06-07,19:40:09.000,158,9575277,-795,0,1654630810,6276.570598049999,-1173.96711546,24573.677865359998 2022-06-07,19:40:10.000,158,9575330,-795,0,1654630811,6276.523443879996,-1173.9389189399953,24573.677865359998 2022-06-07,19:40:11.000,158,9575293,605,0,1654630812,6276.637961149994,-1173.931869809996,24573.69882672 2022-06-07,19:40:12.000,158,9575280,-795,0,1654630813,6276.644697459997,-1173.9248206799966,24573.684852480008 2022-06-07,19:40:13.000,158,9575315,645,0,1654630814,6276.637961149994,-1173.9600663300007,24573.621968400003 2022-06-07,19:40:14.000,158,9575328,485,0,1654630815,6276.705324249997,-1173.9600663300007,24573.663891120006 2022-06-07,19:40:15.000,158,9575310,-395,0,1654630816,6276.745742109997,-1173.9741645899994,24573.670878240002 2022-06-07,19:40:16.000,158,9575311,-795,0,1654630817,6276.664906389997,-1174.0023611099969,24573.614981280007 2022-06-07,19:40:17.000,158,9575276,-595,0,1654630818,6276.644697459997,-1173.9882628499981,24573.517161600008 2022-06-07,19:40:18.000,158,9575281,1125,0,1654630819,6276.530180189999,-1173.9882628499981,24573.43331616 2022-06-07,19:40:19.000,158,9575310,-795,0,1654630820,6276.786159969997,-1174.0023611099969,24573.656903999996 2022-06-07,19:40:20.000,158,9575334,-195,0,1654630821,6276.718796869995,-1174.0023611099969,24573.691839600004 2022-06-07,19:40:21.000,158,9575316,765,0,1654630822,6276.671642699999,-1174.0517050199996,24573.670878240002 2022-06-07,19:40:22.000,158,9575277,-795,0,1654630823,6276.705324249997,-1174.0235085000022,24573.677865359998 2022-06-07,19:40:23.000,158,9575398,-235,0,1654630824,6276.631224839999,-1174.0446558900003,24573.545110080006 2022-06-07,19:40:24.000,158,9575332,-795,0,1654630825,6276.718796869995,-1174.037606760001,24573.58703280001 2022-06-07,19:40:25.000,158,9575302,-795,0,1654630826,6276.786159969997,-1174.058754149999,24573.594019920005 2022-06-07,19:40:26.000,158,9575317,485,0,1654630827,6276.779423659995,-1174.0446558900003,24573.621968400003 2022-06-07,19:40:27.000,158,9575316,525,0,1654630828,6276.833314139993,-1174.079901539997,24573.594019920005 2022-06-07,19:40:28.000,158,9575295,645,0,1654630829,6276.772687349992,-1174.1010489299952,24573.559084319997 2022-06-07,19:40:29.000,158,9575292,-555,0,1654630830,6276.880468309995,-1174.0658032799984,24573.62895552 2022-06-07,19:40:30.000,158,9575283,-795,0,1654630831,6276.887204619998,-1174.1151471900012,24573.670878240002 2022-06-07,19:40:31.000,158,9575345,-155,0,1654630832,6276.860259379995,-1174.0939997999958,24573.614981280007 2022-06-07,19:40:32.000,158,9575356,1085,0,1654630833,6276.779423659995,-1174.0939997999958,24573.524148720004 2022-06-07,19:40:33.000,158,9575387,-795,0,1654630834,6276.792896279992,-1174.1080980600018,24573.545110080006 2022-06-07,19:40:34.000,158,9575265,605,0,1654630835,6276.8467867599975,-1174.1010489299952,24573.642929760004 2022-06-07,19:40:35.000,158,9575292,-795,0,1654630836,6276.866995689998,-1174.1080980600018,24573.670878240002 2022-06-07,19:40:36.000,158,9575294,445,0,1654630837,6276.826577829997,-1174.1010489299952,24573.677865359998 2022-06-07,19:40:37.000,158,9575342,-795,0,1654630838,6276.840050449995,-1174.1151471900012,24573.64991688 2022-06-07,19:40:38.000,158,9575358,-795,0,1654630839,6276.887204619998,-1174.0869506699964,24573.705813839995 2022-06-07,19:40:39.000,158,9575337,-795,0,1654630840,6276.853523069993,-1174.0939997999958,24573.69882672 2022-06-07,19:40:40.000,158,9575363,-795,0,1654630841,6276.914149859993,-1174.1151471900012,24573.670878240002 2022-06-07,19:40:41.000,158,9575312,965,0,1654630842,6276.900677239995,-1174.1151471900012,24573.684852480008 2022-06-07,19:40:42.000,158,9575334,-795,0,1654630843,6276.860259379995,-1174.1010489299952,24573.684852480008 2022-06-07,19:40:43.000,158,9575324,-795,0,1654630844,6276.8467867599975,-1174.0939997999958,24573.677865359998 2022-06-07,19:40:44.000,158,9575283,645,0,1654630845,6276.914149859993,-1174.0939997999958,24573.712800960006 2022-06-07,19:40:45.000,158,9575303,365,0,1654630846,6276.994985579993,-1174.0939997999958,24573.789659280003 2022-06-07,19:40:46.000,158,9575299,-795,0,1654630847,6276.907413549998,-1174.0869506699964,24573.76869792 2022-06-07,19:40:47.000,158,9575314,-795,0,1654630848,6276.968040339998,-1174.1221963200005,24573.76869792 2022-06-07,19:40:48.000,158,9575292,805,0,1654630849,6276.880468309995,-1174.0728524099977,24573.64991688 2022-06-07,19:40:49.000,158,9575317,485,0,1654630850,6276.833314139993,-1174.1151471900012,24573.670878240002 2022-06-07,19:40:50.000,158,9575269,-795,0,1654630851,6276.900677239995,-1174.1151471900012,24573.76869792 2022-06-07,19:40:51.000,158,9575326,-795,0,1654630852,6276.786159969997,-1174.1292454499999,24573.7966464 2022-06-07,19:40:52.000,158,9575296,-795,0,1654630853,6276.806368899997,-1174.1362945799992,24573.810620640004 2022-06-07,19:40:53.000,158,9575279,-795,0,1654630854,6276.732269489992,-1174.1433437099986,24573.740749440003 2022-06-07,19:40:54.000,158,9575310,-795,0,1654630855,6276.786159969997,-1174.185638490002,24573.824594879996 2022-06-07,19:40:55.000,158,9575353,5,0,1654630856,6276.806368899997,-1174.1785893599954,24573.789659280003 2022-06-07,19:40:56.000,158,9575344,-795,0,1654630857,6276.8131052099925,-1174.2208841399988,24573.775685039996 2022-06-07,19:40:57.000,158,9575280,-795,0,1654630858,6276.799632589995,-1174.2349823999975,24573.705813839995 2022-06-07,19:40:58.000,158,9575375,1005,0,1654630859,6276.651433769999,-1174.2631789200022,24573.677865359998 2022-06-07,19:40:59.000,158,9575311,-795,0,1654630860,6276.779423659995,-1174.277277180001,24573.859530480004 2022-06-07,19:41:00.000,158,9575309,645,0,1654630861,6276.853523069993,-1174.277277180001,24573.80363352001 2022-06-07,19:41:01.000,158,9575321,-795,0,1654630862,6276.806368899997,-1174.3054736999984,24573.789659280003 2022-06-07,19:41:02.000,158,9575356,124,0,1654630863,6276.752478419992,-1174.3195719599971,24573.80363352001 2022-06-07,19:41:03.000,158,9575345,725,0,1654630864,6276.691851629999,-1174.3407193499952,24573.76869792 2022-06-07,19:41:04.000,158,9575258,-795,0,1654630865,6276.624488529997,-1174.3618667400006,24573.663891120006 2022-06-07,19:41:05.000,158,9575351,-795,0,1654630866,6276.536916499994,-1174.4041615199967,24573.63594264001 2022-06-07,19:41:06.000,158,9575343,565,0,1654630867,6276.516707569994,-1174.4394071700008,24573.607994159996 2022-06-07,19:41:07.000,158,9575251,-795,0,1654630868,6276.570598049999,-1174.481701949997,24573.726775199997 2022-06-07,19:41:08.000,158,9575320,-315,0,1654630869,6276.550389119999,-1174.4676036899982,24573.845556239998 2022-06-07,19:41:09.000,158,9575340,485,0,1654630870,6276.570598049999,-1174.4887510799963,24573.80363352001 2022-06-07,19:41:10.000,158,9575315,85,0,1654630871,6276.6985879399945,-1174.5239967300004,24573.852543360008 2022-06-07,19:41:11.000,158,9575333,365,0,1654630872,6276.732269489992,-1174.516947600001,24573.775685039996 2022-06-07,19:41:12.000,158,9575306,-795,0,1654630873,6276.712060559992,-1174.5592423799972,24573.684852480008 2022-06-07,19:41:13.000,158,9575342,1005,0,1654630874,6276.590806979999,-1174.5944880300012,24573.670878240002 2022-06-07,19:41:14.000,158,9575260,-35,0,1654630875,6276.6042795999965,-1174.6015371600006,24573.642929760004 2022-06-07,19:41:15.000,158,9575331,165,0,1654630876,6276.718796869995,-1174.6156354199993,24573.7966464 2022-06-07,19:41:16.000,158,9575307,-795,0,1654630877,6276.651433769999,-1174.650881069996,24573.775685039996 2022-06-07,19:41:17.000,158,9575320,-795,0,1654630878,6276.6042795999965,-1174.6720284600015,24573.726775199997 2022-06-07,19:41:18.000,158,9575280,-195,0,1654630879,6276.644697459997,-1174.6720284600015,24573.831582000006 2022-06-07,19:41:19.000,158,9575344,685,0,1654630880,6276.462817089996,-1174.7143232399976,24573.573058560003 2022-06-07,19:41:20.000,158,9575296,-635,0,1654630881,6276.536916499994,-1174.7354706299957,24573.71978808 2022-06-07,19:41:21.000,158,9575276,-795,0,1654630882,6276.476289709994,-1174.7425197600023,24573.726775199997 2022-06-07,19:41:22.000,158,9575264,-795,0,1654630883,6276.375245059993,-1174.7354706299957,24573.621968400003 2022-06-07,19:41:23.000,158,9575266,965,0,1654630884,6276.388717679998,-1174.756618020001,24573.733762320007 2022-06-07,19:41:24.000,158,9575354,485,0,1654630885,6276.496498639994,-1174.7425197600023,24573.775685039996 2022-06-07,19:41:25.000,158,9575277,-795,0,1654630886,6276.550389119999,-1174.756618020001,24573.824594879996 2022-06-07,19:41:26.000,158,9575312,-795,0,1654630887,6276.590806979999,-1174.7495688900017,24573.782672160007 2022-06-07,19:41:27.000,158,9575312,-795,0,1654630888,6276.550389119999,-1174.7354706299957,24573.712800960006 2022-06-07,19:41:28.000,158,9575427,-274,0,1654630889,6276.570598049999,-1174.756618020001,24573.705813839995 2022-06-07,19:41:29.000,158,9575321,-795,0,1654630890,6276.631224839999,-1174.7425197600023,24573.712800960006 2022-06-07,19:41:30.000,158,9575244,725,0,1654630891,6276.611015909999,-1174.7284214999963,24573.733762320007 2022-06-07,19:41:31.000,158,9575308,-795,0,1654630892,6276.597543289994,-1174.7284214999963,24573.7966464 2022-06-07,19:41:32.000,158,9575313,-795,0,1654630893,6276.631224839999,-1174.7143232399976,24573.789659280003 2022-06-07,19:41:33.000,158,9575330,165,0,1654630894,6276.516707569994,-1174.700224979999,24573.761710800005 2022-06-07,19:41:34.000,158,9575265,-675,0,1654630895,6276.543652809996,-1174.7072741099983,24573.726775199997 2022-06-07,19:41:35.000,158,9575366,-795,0,1654630896,6276.570598049999,-1174.7143232399976,24573.782672160007 2022-06-07,19:41:36.000,158,9575322,-795,0,1654630897,6276.631224839999,-1174.7072741099983,24573.782672160007 2022-06-07,19:41:37.000,158,9575267,-795,0,1654630898,6276.530180189999,-1174.664979330002,24573.831582000006 2022-06-07,19:41:38.000,158,9575280,445,0,1654630899,6276.530180189999,-1174.6579301999955,24573.740749440003 2022-06-07,19:41:39.000,158,9575303,-795,0,1654630900,6276.523443879996,-1174.6720284600015,24573.775685039996 2022-06-07,19:41:40.000,158,9575304,-795,0,1654630901,6276.624488529997,-1174.664979330002,24573.908440320003 2022-06-07,19:41:41.000,158,9575296,645,0,1654630902,6276.6042795999965,-1174.664979330002,24573.9363888 2022-06-07,19:41:42.000,158,9575250,645,0,1654630903,6276.476289709994,-1174.650881069996,24573.88747896 2022-06-07,19:41:43.000,158,9575273,725,0,1654630904,6276.523443879996,-1174.6720284600015,24573.8665176 2022-06-07,19:41:44.000,158,9575342,-795,0,1654630905,6276.483026019996,-1174.664979330002,24573.789659280003 2022-06-07,19:41:45.000,158,9575381,965,0,1654630906,6276.469553399998,-1174.6579301999955,24573.789659280003 2022-06-07,19:41:46.000,158,9575341,85,0,1654630907,6276.651433769999,-1174.6579301999955,24573.831582000006 2022-06-07,19:41:47.000,158,9575285,245,0,1654630908,6276.644697459997,-1174.6438319399967,24573.950363040007 2022-06-07,19:41:48.000,158,9575313,605,0,1654630909,6276.584070669996,-1174.664979330002,24573.880491840006 2022-06-07,19:41:49.000,158,9575292,-195,0,1654630910,6276.536916499994,-1174.6720284600015,24573.838569120002 2022-06-07,19:41:50.000,158,9575316,-795,0,1654630911,6276.536916499994,-1174.6720284600015,24573.929401680005 2022-06-07,19:41:51.000,158,9575344,404,0,1654630912,6276.550389119999,-1174.6790775900008,24573.8665176 2022-06-07,19:41:52.000,158,9575252,565,0,1654630913,6276.395453989993,-1174.721372369997,24573.80363352001 2022-06-07,19:41:53.000,158,9575374,-395,0,1654630914,6276.469553399998,-1174.7143232399976,24573.76869792 2022-06-07,19:41:54.000,158,9575287,-195,0,1654630915,6276.355036129993,-1174.7072741099983,24573.880491840006 2022-06-07,19:41:55.000,158,9575359,645,0,1654630916,6276.402190299996,-1174.7284214999963,24573.950363040007 2022-06-07,19:41:56.000,158,9575364,-795,0,1654630917,6276.483026019996,-1174.7072741099983,24573.92241456001 2022-06-07,19:41:57.000,158,9575309,-795,0,1654630918,6276.449344469998,-1174.7495688900017,24573.873504719995 2022-06-07,19:41:58.000,158,9575324,-74,0,1654630919,6276.449344469998,-1174.7354706299957,24573.992285759996 2022-06-07,19:41:59.000,158,9575376,1165,0,1654630920,6276.408926609998,-1174.7777654099991,24573.97132440001 2022-06-07,19:42:00.000,158,9575327,-795,0,1654630921,6276.267464099998,-1174.7848145399985,24573.894466079997 2022-06-07,19:42:01.000,158,9575314,-795,0,1654630922,6276.328090889998,-1174.813011059996,24573.901453200007 2022-06-07,19:42:02.000,158,9575297,-235,0,1654630923,6276.179892069995,-1174.7848145399985,24573.873504719995 2022-06-07,19:42:03.000,158,9575334,1045,0,1654630924,6276.159683139995,-1174.827109320002,24573.96433728 2022-06-07,19:42:04.000,158,9575316,-795,0,1654630925,6276.2135736199925,-1174.7989127999972,24573.999272880006 2022-06-07,19:42:05.000,158,9575253,1045,0,1654630926,6276.179892069995,-1174.8553058399993,24574.020234240008 2022-06-07,19:42:06.000,158,9575291,365,0,1654630927,6276.186628379997,-1174.8412075800006,24573.992285759996 2022-06-07,19:42:07.000,158,9575350,-795,0,1654630928,6276.105792659997,-1174.8835023599968,24573.831582000006 2022-06-07,19:42:08.000,158,9575332,-795,0,1654630929,6276.2135736199925,-1174.8976006199955,24573.824594879996 2022-06-07,19:42:09.000,158,9575345,-475,0,1654630930,6276.2135736199925,-1174.8764532299974,24573.97132440001 2022-06-07,19:42:10.000,158,9575305,725,0,1654630931,6276.024956939997,-1174.8976006199955,24573.91542744 2022-06-07,19:42:11.000,158,9575338,-795,0,1654630932,6276.072111109999,-1174.9187480100009,24573.96433728 2022-06-07,19:42:12.000,158,9575265,-795,0,1654630933,6276.018220629994,-1174.9187480100009,24573.98529864 2022-06-07,19:42:13.000,158,9575354,-515,0,1654630934,6275.923912289996,-1174.9328462699996,24573.91542744 2022-06-07,19:42:14.000,158,9575353,-795,0,1654630935,6276.051902179999,-1174.9328462699996,24573.978311520004 2022-06-07,19:42:15.000,158,9575334,525,0,1654630936,6276.031693249999,-1174.9187480100009,24573.9363888 2022-06-07,19:42:16.000,158,9575308,1245,0,1654630937,6275.937384909994,-1174.9046497500021,24573.894466079997 2022-06-07,19:42:17.000,158,9575297,765,0,1654630938,6275.768977159998,-1174.9187480100009,24573.810620640004 2022-06-07,19:42:18.000,158,9575247,-795,0,1654630939,6275.910439669999,-1174.9328462699996,24573.831582000006 2022-06-07,19:42:19.000,158,9575255,-434,0,1654630940,6275.950857529999,-1174.8976006199955,24573.957350160003 2022-06-07,19:42:20.000,158,9575338,-635,0,1654630941,6275.802658709996,-1174.9046497500021,24573.831582000006 2022-06-07,19:42:21.000,158,9575318,-795,0,1654630942,6275.876758119994,-1174.9187480100009,24573.873504719995 2022-06-07,19:42:22.000,158,9575341,1165,0,1654630943,6275.863285499996,-1174.9257971400002,24573.810620640004 2022-06-07,19:42:23.000,158,9575305,-795,0,1654630944,6275.896967049994,-1174.9116988800015,24573.88747896 2022-06-07,19:42:24.000,158,9575276,-795,0,1654630945,6275.789186089998,-1174.9257971400002,24573.88747896 2022-06-07,19:42:25.000,158,9575262,-74,0,1654630946,6275.809395019998,-1174.8976006199955,24573.838569120002 2022-06-07,19:42:26.000,158,9575331,-675,0,1654630947,6275.795922399993,-1174.9187480100009,24573.733762320007 2022-06-07,19:42:27.000,158,9575338,725,0,1654630948,6275.816131329993,-1174.8976006199955,24573.80363352001 2022-06-07,19:42:28.000,158,9575260,-795,0,1654630949,6275.950857529999,-1174.9116988800015,24573.894466079997 2022-06-07,19:42:29.000,158,9575362,-795,0,1654630950,6275.829603949998,-1174.8835023599968,24573.88747896 2022-06-07,19:42:30.000,158,9575333,165,0,1654630951,6275.863285499996,-1174.9046497500021,24573.894466079997 2022-06-07,19:42:31.000,158,9575295,-795,0,1654630952,6275.944121219996,-1174.9116988800015,24573.901453200007 2022-06-07,19:42:32.000,158,9575253,-795,0,1654630953,6275.755504539993,-1174.939895399999,24573.69882672 2022-06-07,19:42:33.000,158,9575320,-795,0,1654630954,6275.789186089998,-1174.9116988800015,24573.705813839995 2022-06-07,19:42:34.000,158,9575303,965,0,1654630955,6275.896967049994,-1174.9328462699996,24573.80363352001 2022-06-07,19:42:35.000,158,9575300,765,0,1654630956,6276.045165869997,-1174.9328462699996,24573.901453200007 2022-06-07,19:42:36.000,158,9575303,-795,0,1654630957,6275.923912289996,-1174.982190179995,24573.859530480004 2022-06-07,19:42:37.000,158,9575295,-795,0,1654630958,6275.8565491899935,-1174.9751410499957,24573.7966464 2022-06-07,19:42:38.000,158,9575300,-795,0,1654630959,6275.910439669999,-1174.9680919199964,24573.88747896 2022-06-07,19:42:39.000,158,9575338,-795,0,1654630960,6275.762240849996,-1174.9892393100017,24573.775685039996 2022-06-07,19:42:40.000,158,9575275,-795,0,1654630961,6275.802658709996,-1175.0033375700004,24573.852543360008 2022-06-07,19:42:41.000,158,9575301,365,0,1654630962,6275.816131329993,-1175.0033375700004,24573.894466079997 2022-06-07,19:42:42.000,158,9575357,-795,0,1654630963,6275.782449779996,-1175.0174358299992,24573.76869792 2022-06-07,19:42:43.000,158,9575310,-795,0,1654630964,6275.782449779996,-1175.0174358299992,24573.80363352001 2022-06-07,19:42:44.000,158,9575305,1245,0,1654630965,6275.829603949998,-1175.0244849599985,24573.88747896 2022-06-07,19:42:45.000,158,9575325,605,0,1654630966,6275.795922399993,-1175.0174358299992,24573.91542744 2022-06-07,19:42:46.000,158,9575378,285,0,1654630967,6275.836340259993,-1175.0385832199972,24573.901453200007 2022-06-07,19:42:47.000,158,9575375,1125,0,1654630968,6275.694877749993,-1175.0103866999998,24573.782672160007 2022-06-07,19:42:48.000,158,9575350,-795,0,1654630969,6275.762240849996,-1175.0103866999998,24573.810620640004 2022-06-07,19:42:49.000,158,9575335,-795,0,1654630970,6275.802658709996,-1174.996288440001,24573.845556239998 2022-06-07,19:42:50.000,158,9575306,245,0,1654630971,6275.748768229998,-1174.996288440001,24573.880491840006 2022-06-07,19:42:51.000,158,9575368,-715,0,1654630972,6275.836340259993,-1175.0174358299992,24573.929401680005 2022-06-07,19:42:52.000,158,9575295,-795,0,1654630973,6275.836340259993,-1175.0315340899979,24573.873504719995 2022-06-07,19:42:53.000,158,9575312,-795,0,1654630974,6275.782449779996,-1175.0244849599985,24573.831582000006 2022-06-07,19:42:54.000,158,9575302,725,0,1654630975,6275.789186089998,-1175.0456323499966,24573.929401680005 2022-06-07,19:42:55.000,158,9575342,765,0,1654630976,6275.8565491899935,-1175.0385832199972,24573.81760776 2022-06-07,19:42:56.000,158,9575299,645,0,1654630977,6275.789186089998,-1175.0456323499966,24573.8665176 2022-06-07,19:42:57.000,158,9575319,124,0,1654630978,6275.775713469993,-1175.0456323499966,24573.76869792 2022-06-07,19:42:58.000,158,9575338,-795,0,1654630979,6275.735295609993,-1175.066779740002,24573.712800960006 2022-06-07,19:42:59.000,158,9575337,-74,0,1654630980,6275.829603949998,-1175.0738288700013,24573.859530480004 2022-06-07,19:43:00.000,158,9575352,965,0,1654630981,6275.876758119994,-1175.0808780000007,24573.880491840006 2022-06-07,19:43:01.000,158,9575351,525,0,1654630982,6275.930648599999,-1175.1020253899987,24573.894466079997 2022-06-07,19:43:02.000,158,9575352,525,0,1654630983,6275.917175979994,-1175.08792713,24573.761710800005 2022-06-07,19:43:03.000,158,9575391,-795,0,1654630984,6275.896967049994,-1175.1161236499975,24573.852543360008 2022-06-07,19:43:04.000,158,9575345,-795,0,1654630985,6275.863285499996,-1175.1020253899987,24573.852543360008 2022-06-07,19:43:05.000,158,9575370,-795,0,1654630986,6275.870021809998,-1175.1372710399955,24573.838569120002 2022-06-07,19:43:06.000,158,9575376,805,0,1654630987,6275.647723579998,-1175.1302219099962,24573.712800960006 2022-06-07,19:43:07.000,158,9575291,605,0,1654630988,6275.688141439998,-1175.1020253899987,24573.76869792 2022-06-07,19:43:08.000,158,9575280,-795,0,1654630989,6275.735295609993,-1175.1231727799968,24573.880491840006 2022-06-07,19:43:09.000,158,9575336,765,0,1654630990,6275.640987269995,-1175.1020253899987,24573.91542744 2022-06-07,19:43:10.000,158,9575263,-795,0,1654630991,6275.634250959993,-1175.1231727799968,24573.873504719995 2022-06-07,19:43:11.000,158,9575350,924,0,1654630992,6275.661196199995,-1175.109074519998,24573.8665176 2022-06-07,19:43:12.000,158,9575322,-795,0,1654630993,6275.607305719997,-1175.1161236499975,24573.733762320007 2022-06-07,19:43:13.000,158,9575288,-475,0,1654630994,6275.728559299998,-1175.1302219099962,24573.859530480004 2022-06-07,19:43:14.000,158,9575383,525,0,1654630995,6275.620778339995,-1175.1020253899987,24573.873504719995 2022-06-07,19:43:15.000,158,9575310,-795,0,1654630996,6275.681405129995,-1175.1020253899987,24573.8665176 2022-06-07,19:43:16.000,158,9575322,-795,0,1654630997,6275.688141439998,-1175.109074519998,24573.859530480004 2022-06-07,19:43:17.000,158,9575359,-354,0,1654630998,6275.782449779996,-1175.1161236499975,24574.006260000002 2022-06-07,19:43:18.000,158,9575405,-795,0,1654630999,6275.768977159998,-1175.1231727799968,24573.978311520004 2022-06-07,19:43:19.000,158,9575352,-795,0,1654631000,6275.721822989995,-1175.1302219099962,24573.950363040007 2022-06-07,19:43:20.000,158,9575322,-795,0,1654631001,6275.822867639996,-1175.1372710399955,24573.9363888 2022-06-07,19:43:21.000,158,9575312,365,0,1654631002,6275.701614059995,-1175.1161236499975,24573.838569120002 2022-06-07,19:43:22.000,158,9575327,645,0,1654631003,6275.667932509998,-1175.1372710399955,24573.838569120002 2022-06-07,19:43:23.000,158,9575322,-795,0,1654631004,6275.701614059995,-1175.158418430001,24573.908440320003 2022-06-07,19:43:24.000,158,9575280,-795,0,1654631005,6275.870021809998,-1175.1725166899996,24574.05516984 2022-06-07,19:43:25.000,158,9575316,-795,0,1654631006,6275.876758119994,-1175.179565819999,24574.05516984 2022-06-07,19:43:26.000,158,9575324,965,0,1654631007,6275.903703359996,-1175.179565819999,24574.006260000002 2022-06-07,19:43:27.000,158,9575222,165,0,1654631008,6275.923912289996,-1175.1654675600003,24573.978311520004 2022-06-07,19:43:28.000,158,9575364,-795,0,1654631009,6275.876758119994,-1175.2077623399964,24573.8665176 2022-06-07,19:43:29.000,158,9575330,-795,0,1654631010,6275.816131329993,-1175.2430079900005,24573.8665176 2022-06-07,19:43:30.000,158,9575292,-795,0,1654631011,6275.843076569996,-1175.2218605999951,24573.96433728 2022-06-07,19:43:31.000,158,9575324,-795,0,1654631012,6275.944121219996,-1175.2289097300018,24574.006260000002 2022-06-07,19:43:32.000,158,9575307,-795,0,1654631013,6275.964330149996,-1175.2430079900005,24574.041195599995 2022-06-07,19:43:33.000,158,9575327,124,0,1654631014,6275.849812879998,-1175.2571062499992,24574.020234240008 2022-06-07,19:43:34.000,158,9575359,-795,0,1654631015,6275.883494429996,-1175.2430079900005,24573.96433728 2022-06-07,19:43:35.000,158,9575351,205,0,1654631016,6275.957593839994,-1175.2571062499992,24574.013247119998 2022-06-07,19:43:36.000,158,9575328,924,0,1654631017,6275.829603949998,-1175.2571062499992,24573.831582000006 2022-06-07,19:43:37.000,158,9575319,-795,0,1654631018,6275.849812879998,-1175.2500571199998,24573.9363888 2022-06-07,19:43:38.000,158,9575298,1125,0,1654631019,6275.836340259993,-1175.271204509998,24574.013247119998 2022-06-07,19:43:39.000,158,9575354,-795,0,1654631020,6275.930648599999,-1175.271204509998,24574.041195599995 2022-06-07,19:43:40.000,158,9575345,525,0,1654631021,6275.937384909994,-1175.2641553799986,24574.027221360004 2022-06-07,19:43:41.000,158,9575385,-795,0,1654631022,6275.8565491899935,-1175.292351899996,24573.992285759996 2022-06-07,19:43:42.000,158,9575356,-114,0,1654631023,6275.8565491899935,-1175.2782536399973,24574.08311832 2022-06-07,19:43:43.000,158,9575281,285,0,1654631024,6275.816131329993,-1175.2641553799986,24574.048182720006 2022-06-07,19:43:44.000,158,9575359,-795,0,1654631025,6275.849812879998,-1175.2853027699966,24574.062156959997 2022-06-07,19:43:45.000,158,9575283,-795,0,1654631026,6275.843076569996,-1175.271204509998,24573.978311520004 2022-06-07,19:43:46.000,158,9575316,85,0,1654631027,6275.923912289996,-1175.2782536399973,24573.992285759996 2022-06-07,19:43:47.000,158,9575324,-795,0,1654631028,6275.950857529999,-1175.2571062499992,24574.13901528001 2022-06-07,19:43:48.000,158,9575291,765,0,1654631029,6276.092320039999,-1175.2782536399973,24574.173950880002 2022-06-07,19:43:49.000,158,9575334,-795,0,1654631030,6275.950857529999,-1175.2641553799986,24574.187925120008 2022-06-07,19:43:50.000,158,9575351,525,0,1654631031,6275.991275389999,-1175.271204509998,24574.20189936 2022-06-07,19:43:51.000,158,9575352,-274,0,1654631032,6275.863285499996,-1175.2500571199998,24574.146002400004 2022-06-07,19:43:52.000,158,9575339,-795,0,1654631033,6275.715086679993,-1175.2641553799986,24574.069144080007 2022-06-07,19:43:53.000,158,9575372,-795,0,1654631034,6275.681405129995,-1175.271204509998,24574.062156959997 2022-06-07,19:43:54.000,158,9575290,-795,0,1654631035,6275.762240849996,-1175.2571062499992,24574.173950880002 2022-06-07,19:43:55.000,158,9575275,805,0,1654631036,6275.775713469993,-1175.2571062499992,24574.22286072 2022-06-07,19:43:56.000,158,9575347,-795,0,1654631037,6275.849812879998,-1175.271204509998,24574.194912240004 2022-06-07,19:43:57.000,158,9575323,-795,0,1654631038,6275.715086679993,-1175.2853027699966,24574.146002400004 2022-06-07,19:43:58.000,158,9575360,-395,0,1654631039,6275.694877749993,-1175.2641553799986,24574.25779632001 2022-06-07,19:43:59.000,158,9575400,924,0,1654631040,6275.506261069997,-1175.292351899996,24573.999272880006 2022-06-07,19:44:00.000,158,9575356,-795,0,1654631041,6275.735295609993,-1175.2853027699966,24574.215873600006 2022-06-07,19:44:01.000,158,9575307,485,0,1654631042,6275.688141439998,-1175.2994010299954,24574.194912240004 2022-06-07,19:44:02.000,158,9575291,885,0,1654631043,6275.620778339995,-1175.3134992900013,24574.125041040003 2022-06-07,19:44:03.000,158,9575367,-795,0,1654631044,6275.634250959993,-1175.306450160002,24574.166963760006 2022-06-07,19:44:04.000,158,9575292,-675,0,1654631045,6275.580360479995,-1175.306450160002,24574.146002400004 2022-06-07,19:44:05.000,158,9575317,-795,0,1654631046,6275.674668819993,-1175.3134992900013,24574.187925120008 2022-06-07,19:44:06.000,158,9575340,-795,0,1654631047,6275.816131329993,-1175.2994010299954,24574.327667519996 2022-06-07,19:44:07.000,158,9575403,-354,0,1654631048,6275.822867639996,-1175.3134992900013,24574.208886479995 2022-06-07,19:44:08.000,158,9575380,645,0,1654631049,6275.748768229998,-1175.3134992900013,24574.243822080003 2022-06-07,19:44:09.000,158,9575302,-795,0,1654631050,6275.661196199995,-1175.3134992900013,24574.180937999998 2022-06-07,19:44:10.000,158,9575333,205,0,1654631051,6275.694877749993,-1175.306450160002,24574.27177056 2022-06-07,19:44:11.000,158,9575322,725,0,1654631052,6275.930648599999,-1175.292351899996,24574.341641760002 2022-06-07,19:44:12.000,158,9575396,-795,0,1654631053,6276.011484319999,-1175.2994010299954,24574.278757679996 2022-06-07,19:44:13.000,158,9575342,-795,0,1654631054,6275.977802769994,-1175.3205484200007,24574.264783440005 2022-06-07,19:44:14.000,158,9575314,-795,0,1654631055,6276.024956939997,-1175.2853027699966,24574.383564480006 2022-06-07,19:44:15.000,158,9575468,-795,0,1654631056,6276.058638489994,-1175.2500571199998,24574.334654640006 2022-06-07,19:44:16.000,158,9575385,-235,0,1654631057,6275.923912289996,-1175.2641553799986,24574.194912240004 2022-06-07,19:44:17.000,158,9575424,605,0,1654631058,6275.883494429996,-1175.2430079900005,24574.20189936 2022-06-07,19:44:18.000,158,9575354,-795,0,1654631059,6275.977802769994,-1175.2359588600011,24574.285744800007 2022-06-07,19:44:19.000,158,9575323,645,0,1654631060,6276.038429559994,-1175.2289097300018,24574.376577359995 2022-06-07,19:44:20.000,158,9575274,124,0,1654631061,6276.018220629994,-1175.2641553799986,24574.411512960003 2022-06-07,19:44:21.000,158,9575308,725,0,1654631062,6276.072111109999,-1175.2500571199998,24574.383564480006 2022-06-07,19:44:22.000,158,9575380,-795,0,1654631063,6275.816131329993,-1175.2571062499992,24574.292731920003 2022-06-07,19:44:23.000,158,9575369,-795,0,1654631064,6275.775713469993,-1175.2500571199998,24574.208886479995 2022-06-07,19:44:24.000,158,9575329,-795,0,1654631065,6275.802658709996,-1175.2571062499992,24574.313693280004 2022-06-07,19:44:25.000,158,9575340,-795,0,1654631066,6275.843076569996,-1175.2359588600011,24574.383564480006 2022-06-07,19:44:26.000,158,9575371,-795,0,1654631067,6276.018220629994,-1175.2641553799986,24574.327667519996 2022-06-07,19:44:27.000,158,9575300,165,0,1654631068,6275.896967049994,-1175.271204509998,24574.208886479995 2022-06-07,19:44:28.000,158,9575339,845,0,1654631069,6276.018220629994,-1175.2994010299954,24574.355616000008 2022-06-07,19:44:29.000,158,9575388,-274,0,1654631070,6275.930648599999,-1175.271204509998,24574.362603120004 2022-06-07,19:44:30.000,158,9575355,805,0,1654631071,6276.018220629994,-1175.306450160002,24574.383564480006 2022-06-07,19:44:31.000,158,9575255,924,0,1654631072,6276.024956939997,-1175.2853027699966,24574.376577359995 2022-06-07,19:44:32.000,158,9575382,445,0,1654631073,6275.876758119994,-1175.2994010299954,24574.411512960003 2022-06-07,19:44:33.000,158,9575335,-795,0,1654631074,6275.802658709996,-1175.3205484200007,24574.397538719997 2022-06-07,19:44:34.000,158,9575312,-795,0,1654631075,6275.863285499996,-1175.3205484200007,24574.446448559996 2022-06-07,19:44:35.000,158,9575374,1085,0,1654631076,6275.775713469993,-1175.3205484200007,24574.446448559996 2022-06-07,19:44:36.000,158,9575343,-74,0,1654631077,6275.728559299998,-1175.3557940699975,24574.432474320005 2022-06-07,19:44:37.000,158,9575356,-795,0,1654631078,6275.795922399993,-1175.3416958099988,24574.47439704001 2022-06-07,19:44:38.000,158,9575367,565,0,1654631079,6275.809395019998,-1175.3698923299962,24574.572216720007 2022-06-07,19:44:39.000,158,9575351,1365,0,1654631080,6275.661196199995,-1175.3557940699975,24574.523306880008 2022-06-07,19:44:40.000,158,9575358,404,0,1654631081,6275.600569409995,-1175.3769414599956,24574.502345520006 2022-06-07,19:44:41.000,158,9575338,-795,0,1654631082,6275.667932509998,-1175.3698923299962,24574.47439704001 2022-06-07,19:44:42.000,158,9575357,165,0,1654631083,6275.506261069997,-1175.3769414599956,24574.376577359995 2022-06-07,19:44:43.000,158,9575331,205,0,1654631084,6275.479315829994,-1175.419236239999,24574.46740992 2022-06-07,19:44:44.000,158,9575311,-795,0,1654631085,6275.674668819993,-1175.4051379800003,24574.621126560007 2022-06-07,19:44:45.000,158,9575307,-795,0,1654631086,6275.715086679993,-1175.4121871099996,24574.628113680003 2022-06-07,19:44:46.000,158,9575382,605,0,1654631087,6275.681405129995,-1175.4615310199952,24574.65606216 2022-06-07,19:44:47.000,158,9575417,-795,0,1654631088,6275.587096789997,-1175.419236239999,24574.495358399996 2022-06-07,19:44:48.000,158,9575452,1485,0,1654631089,6275.634250959993,-1175.4474327599964,24574.481384160004 2022-06-07,19:44:49.000,158,9575366,-195,0,1654631090,6275.614042029993,-1175.440383629997,24574.55824248 2022-06-07,19:44:50.000,158,9575387,924,0,1654631091,6275.634250959993,-1175.4685801500018,24574.572216720007 2022-06-07,19:44:51.000,158,9575326,805,0,1654631092,6275.721822989995,-1175.4615310199952,24574.621126560007 2022-06-07,19:44:52.000,158,9575398,-315,0,1654631093,6275.640987269995,-1175.4826784100005,24574.572216720007 2022-06-07,19:44:53.000,158,9575385,-795,0,1654631094,6275.553415239992,-1175.5038257999986,24574.509332640002 2022-06-07,19:44:54.000,158,9575327,-795,0,1654631095,6275.519733689995,-1175.4685801500018,24574.621126560007 2022-06-07,19:44:55.000,158,9575334,725,0,1654631096,6275.614042029993,-1175.4967766699992,24574.59317808001 2022-06-07,19:44:56.000,158,9575374,1125,0,1654631097,6275.539942619995,-1175.4967766699992,24574.60715232 2022-06-07,19:44:57.000,158,9575299,-354,0,1654631098,6275.432161659999,-1175.5038257999986,24574.47439704001 2022-06-07,19:44:58.000,158,9575364,-795,0,1654631099,6275.371534869999,-1175.4967766699992,24574.481384160004 2022-06-07,19:44:59.000,158,9575352,-235,0,1654631100,6275.560151549995,-1175.4826784100005,24574.6351008 2022-06-07,19:45:00.000,158,9575363,-35,0,1654631101,6275.486052139997,-1175.5390714499954,24574.697984880004 2022-06-07,19:45:01.000,158,9575331,-795,0,1654631102,6275.438897969994,-1175.510874929998,24574.6351008 2022-06-07,19:45:02.000,158,9575326,-795,0,1654631103,6275.492788449992,-1175.510874929998,24574.551255360006 2022-06-07,19:45:03.000,158,9575420,-795,0,1654631104,6275.364798559996,-1175.5038257999986,24574.600165200005 2022-06-07,19:45:04.000,158,9575318,965,0,1654631105,6275.2704902199985,-1175.5038257999986,24574.53728112 2022-06-07,19:45:05.000,158,9575362,645,0,1654631106,6275.378271179994,-1175.510874929998,24574.628113680003 2022-06-07,19:45:06.000,158,9575380,445,0,1654631107,6275.230072359998,-1175.5390714499954,24574.530294000004 2022-06-07,19:45:07.000,158,9575310,-795,0,1654631108,6275.364798559996,-1175.5531697100014,24574.58619096 2022-06-07,19:45:08.000,158,9575346,325,0,1654631109,6275.526469999997,-1175.532022319996,24574.65606216 2022-06-07,19:45:09.000,158,9575348,-795,0,1654631110,6275.607305719997,-1175.546120580002,24574.697984880004 2022-06-07,19:45:10.000,158,9575340,-795,0,1654631111,6275.600569409995,-1175.5602188400007,24574.684010639998 2022-06-07,19:45:11.000,158,9575330,165,0,1654631112,6275.607305719997,-1175.546120580002,24574.64208792001 2022-06-07,19:45:12.000,158,9575343,-795,0,1654631113,6275.526469999997,-1175.5602188400007,24574.53728112 2022-06-07,19:45:13.000,158,9575353,725,0,1654631114,6275.512997379992,-1175.5531697100014,24574.544268239995 2022-06-07,19:45:14.000,158,9575385,-795,0,1654631115,6275.614042029993,-1175.5602188400007,24574.64208792001 2022-06-07,19:45:15.000,158,9575320,-795,0,1654631116,6275.654459889993,-1175.5602188400007,24574.697984880004 2022-06-07,19:45:16.000,158,9575329,-795,0,1654631117,6275.566887859997,-1175.56726797,24574.711959119995 2022-06-07,19:45:17.000,158,9575356,-795,0,1654631118,6275.512997379992,-1175.5743170999995,24574.649075040004 2022-06-07,19:45:18.000,158,9575331,725,0,1654631119,6275.6275146499975,-1175.546120580002,24574.76086896001 2022-06-07,19:45:19.000,158,9575411,-795,0,1654631120,6275.580360479995,-1175.56726797,24574.732920479997 2022-06-07,19:45:20.000,158,9575345,565,0,1654631121,6275.580360479995,-1175.5743170999995,24574.670036400006 2022-06-07,19:45:21.000,158,9575329,-114,0,1654631122,6275.5938330999925,-1175.5743170999995,24574.697984880004 2022-06-07,19:45:22.000,158,9575355,-795,0,1654631123,6275.465843209997,-1175.5743170999995,24574.621126560007 2022-06-07,19:45:23.000,158,9575323,-795,0,1654631124,6275.371534869999,-1175.56726797,24574.649075040004 2022-06-07,19:45:24.000,158,9575286,165,0,1654631125,6275.411952729999,-1175.5813662299988,24574.75388184 2022-06-07,19:45:25.000,158,9575373,-715,0,1654631126,6275.539942619995,-1175.5813662299988,24574.82375304 2022-06-07,19:45:26.000,158,9575341,-795,0,1654631127,6275.701614059995,-1175.5954644899975,24574.851701519998 2022-06-07,19:45:27.000,158,9575358,-795,0,1654631128,6275.506261069997,-1175.6166118799956,24574.677023520002 2022-06-07,19:45:28.000,158,9575439,924,0,1654631129,6275.580360479995,-1175.6166118799956,24574.75388184 2022-06-07,19:45:29.000,158,9575370,-715,0,1654631130,6275.634250959993,-1175.6236610100023,24574.816765920004 2022-06-07,19:45:30.000,158,9575353,-795,0,1654631131,6275.580360479995,-1175.602513619997,24574.837727280006 2022-06-07,19:45:31.000,158,9575370,-74,0,1654631132,6275.755504539993,-1175.6095627499963,24574.879649999995 2022-06-07,19:45:32.000,158,9575376,-274,0,1654631133,6275.694877749993,-1175.637759270001,24574.900611359997 2022-06-07,19:45:33.000,158,9575410,-795,0,1654631134,6275.715086679993,-1175.637759270001,24574.82375304 2022-06-07,19:45:34.000,158,9575377,-515,0,1654631135,6275.809395019998,-1175.637759270001,24574.900611359997 2022-06-07,19:45:35.000,158,9575438,-795,0,1654631136,6275.667932509998,-1175.6307101400016,24574.92855984001 2022-06-07,19:45:36.000,158,9575402,445,0,1654631137,6275.688141439998,-1175.6518575299997,24574.865675760004 2022-06-07,19:45:37.000,158,9575363,525,0,1654631138,6275.566887859997,-1175.6518575299997,24574.788817440007 2022-06-07,19:45:38.000,158,9575290,-434,0,1654631139,6275.566887859997,-1175.6518575299997,24574.837727280006 2022-06-07,19:45:39.000,158,9575347,-795,0,1654631140,6275.694877749993,-1175.6730049199978,24574.97746968001 2022-06-07,19:45:40.000,158,9575341,-795,0,1654631141,6275.768977159998,-1175.6941523099958,24575.012405280002 2022-06-07,19:45:41.000,158,9575407,605,0,1654631142,6275.789186089998,-1175.7364470899993,24575.047340879995 2022-06-07,19:45:42.000,158,9575322,-795,0,1654631143,6275.768977159998,-1175.7364470899993,24574.907598480007 2022-06-07,19:45:43.000,158,9575390,924,0,1654631144,6275.654459889993,-1175.72939796,24574.92855984001 2022-06-07,19:45:44.000,158,9575390,-795,0,1654631145,6275.694877749993,-1175.72939796,24574.907598480007 2022-06-07,19:45:45.000,158,9575359,-155,0,1654631146,6275.688141439998,-1175.7575944799974,24574.89362424 2022-06-07,19:45:46.000,158,9575375,-795,0,1654631147,6275.566887859997,-1175.771692739996,24574.80977880001 2022-06-07,19:45:47.000,158,9575388,-555,0,1654631148,6275.667932509998,-1175.750545349998,24574.844714400002 2022-06-07,19:45:48.000,158,9575335,-795,0,1654631149,6275.728559299998,-1175.7646436099967,24574.963495440003 2022-06-07,19:45:49.000,158,9575419,-755,0,1654631150,6275.667932509998,-1175.7646436099967,24574.949521199997 2022-06-07,19:45:50.000,158,9575333,-795,0,1654631151,6275.674668819993,-1175.7998892600008,24574.97048256 2022-06-07,19:45:51.000,158,9575440,-795,0,1654631152,6275.4995247599945,-1175.8280857799982,24574.949521199997 2022-06-07,19:45:52.000,158,9575333,605,0,1654631153,6275.425425349997,-1175.8139875199995,24574.82375304 2022-06-07,19:45:53.000,158,9575361,1445,0,1654631154,6275.432161659999,-1175.8351349099976,24574.837727280006 2022-06-07,19:45:54.000,158,9575422,765,0,1654631155,6275.472579519999,-1175.8633314300023,24574.80279168 2022-06-07,19:45:55.000,158,9575362,965,0,1654631156,6275.573624169992,-1175.8492331699963,24574.907598480007 2022-06-07,19:45:56.000,158,9575342,-795,0,1654631157,6275.4995247599945,-1175.8633314300023,24574.886637120006 2022-06-07,19:45:57.000,158,9575335,765,0,1654631158,6275.546678929997,-1175.898577079999,24574.879649999995 2022-06-07,19:45:58.000,158,9575363,-795,0,1654631159,6275.587096789997,-1175.9126753399978,24574.984456800004 2022-06-07,19:45:59.000,158,9575337,-795,0,1654631160,6275.492788449992,-1175.9197244699972,24574.963495440003 2022-06-07,19:46:00.000,158,9575384,-74,0,1654631161,6275.587096789997,-1175.9408718599952,24574.935546960005 2022-06-07,19:46:01.000,158,9575356,725,0,1654631162,6275.526469999997,-1175.96906838,24574.984456800004 2022-06-07,19:46:02.000,158,9575372,325,0,1654631163,6275.486052139997,-1175.9761175099993,24574.851701519998 2022-06-07,19:46:03.000,158,9575339,965,0,1654631164,6275.512997379992,-1175.9761175099993,24574.900611359997 2022-06-07,19:46:04.000,158,9575361,-795,0,1654631165,6275.438897969994,-1175.990215769998,24574.87266288 2022-06-07,19:46:05.000,158,9575357,-795,0,1654631166,6275.512997379992,-1175.9831666399987,24575.026379520008 2022-06-07,19:46:06.000,158,9575430,1325,0,1654631167,6275.472579519999,-1175.96906838,24574.984456800004 2022-06-07,19:46:07.000,158,9575332,-795,0,1654631168,6275.566887859997,-1175.9972648999974,24574.99144392 2022-06-07,19:46:08.000,158,9575387,-795,0,1654631169,6275.512997379992,-1176.011363159996,24574.851701519998 2022-06-07,19:46:09.000,158,9575362,-74,0,1654631170,6275.486052139997,-1176.011363159996,24574.858688640008 2022-06-07,19:46:10.000,158,9575339,-795,0,1654631171,6275.425425349997,-1176.011363159996,24574.816765920004 2022-06-07,19:46:11.000,158,9575382,-795,0,1654631172,6275.600569409995,-1175.9761175099993,24575.012405280002 2022-06-07,19:46:12.000,158,9575304,-795,0,1654631173,6275.533206309992,-1175.9972648999974,24575.012405280002 2022-06-07,19:46:13.000,158,9575398,-155,0,1654631174,6275.553415239992,-1175.9972648999974,24574.907598480007 2022-06-07,19:46:14.000,158,9575407,-795,0,1654631175,6275.566887859997,-1175.990215769998,24575.06131512 2022-06-07,19:46:15.000,158,9575353,-795,0,1654631176,6275.526469999997,-1175.9620192500006,24574.97746968001 2022-06-07,19:46:16.000,158,9575360,-795,0,1654631177,6275.600569409995,-1175.96906838,24574.99144392 2022-06-07,19:46:17.000,158,9575275,-795,0,1654631178,6275.445634279997,-1175.9549701200012,24574.865675760004 2022-06-07,19:46:18.000,158,9575366,-795,0,1654631179,6275.546678929997,-1175.9479209900019,24574.914585600003 2022-06-07,19:46:19.000,158,9575378,765,0,1654631180,6275.654459889993,-1175.9479209900019,24574.935546960005 2022-06-07,19:46:20.000,158,9575297,-795,0,1654631181,6275.654459889993,-1175.9056262099984,24575.04035376 2022-06-07,19:46:21.000,158,9575400,765,0,1654631182,6275.688141439998,-1175.9056262099984,24575.054328000006 2022-06-07,19:46:22.000,158,9575359,365,0,1654631183,6275.674668819993,-1175.8703805600016,24575.075289360007 2022-06-07,19:46:23.000,158,9575331,-434,0,1654631184,6275.600569409995,-1175.877429690001,24575.068302239997 2022-06-07,19:46:24.000,158,9575436,-795,0,1654631185,6275.472579519999,-1175.8492331699963,24574.963495440003 2022-06-07,19:46:25.000,158,9575339,-795,0,1654631186,6275.465843209997,-1175.8562822999957,24574.907598480007 2022-06-07,19:46:26.000,158,9575384,-795,0,1654631187,6275.614042029993,-1175.842184039997,24575.054328000006 2022-06-07,19:46:27.000,158,9575312,924,0,1654631188,6275.546678929997,-1175.842184039997,24575.06131512 2022-06-07,19:46:28.000,158,9575341,805,0,1654631189,6275.560151549995,-1175.842184039997,24575.117212079997 2022-06-07,19:46:29.000,158,9575379,-795,0,1654631190,6275.614042029993,-1175.8139875199995,24575.180096160002 2022-06-07,19:46:30.000,158,9575391,-795,0,1654631191,6275.634250959993,-1175.7998892600008,24575.173109040006 2022-06-07,19:46:31.000,158,9575427,-795,0,1654631192,6275.640987269995,-1175.8351349099976,24575.117212079997 2022-06-07,19:46:32.000,158,9575302,685,0,1654631193,6275.768977159998,-1175.842184039997,24575.005418160006 2022-06-07,19:46:33.000,158,9575409,1125,0,1654631194,6275.755504539993,-1175.8492331699963,24575.047340879995 2022-06-07,19:46:34.000,158,9575415,-795,0,1654631195,6275.795922399993,-1175.8633314300023,24575.131186320003 2022-06-07,19:46:35.000,158,9575385,485,0,1654631196,6275.937384909994,-1175.877429690001,24575.242980240007 2022-06-07,19:46:36.000,158,9575440,404,0,1654631197,6275.735295609993,-1175.877429690001,24575.201057520004 2022-06-07,19:46:37.000,158,9575344,-354,0,1654631198,6275.775713469993,-1175.877429690001,24575.14516056001 2022-06-07,19:46:38.000,158,9575357,765,0,1654631199,6275.762240849996,-1175.8915279499997,24575.249967360003 2022-06-07,19:46:39.000,158,9575336,965,0,1654631200,6275.701614059995,-1175.898577079999,24575.215031759995 2022-06-07,19:46:40.000,158,9575309,-315,0,1654631201,6275.614042029993,-1175.898577079999,24575.215031759995 2022-06-07,19:46:41.000,158,9575339,404,0,1654631202,6275.5938330999925,-1175.898577079999,24575.242980240007 2022-06-07,19:46:42.000,158,9575355,924,0,1654631203,6275.533206309992,-1175.9197244699972,24575.166121919996 2022-06-07,19:46:43.000,158,9575403,-315,0,1654631204,6275.5938330999925,-1175.9338227299959,24575.20804464 2022-06-07,19:46:44.000,158,9575350,-795,0,1654631205,6275.5938330999925,-1175.9267735999965,24575.270928720005 2022-06-07,19:46:45.000,158,9575350,-515,0,1654631206,6275.674668819993,-1175.9549701200012,24575.319838560004 2022-06-07,19:46:46.000,158,9575310,-795,0,1654631207,6275.735295609993,-1175.9549701200012,24575.333812799996 2022-06-07,19:46:47.000,158,9575371,-155,0,1654631208,6275.506261069997,-1175.9831666399987,24575.20804464 2022-06-07,19:46:48.000,158,9575452,-795,0,1654631209,6275.560151549995,-1175.9620192500006,24575.180096160002 2022-06-07,19:46:49.000,158,9575381,525,0,1654631210,6275.425425349997,-1175.9761175099993,24575.25695448 2022-06-07,19:46:50.000,158,9575336,45,0,1654631211,6275.432161659999,-1175.96906838,24575.291890080007 2022-06-07,19:46:51.000,158,9575358,-795,0,1654631212,6275.512997379992,-1176.0043140299967,24575.319838560004 2022-06-07,19:46:52.000,158,9575353,485,0,1654631213,6275.587096789997,-1176.0325105500015,24575.30586432 2022-06-07,19:46:53.000,158,9575386,-795,0,1654631214,6275.411952729999,-1176.025461420002,24575.20804464 2022-06-07,19:46:54.000,158,9575367,45,0,1654631215,6275.573624169992,-1176.0466088100002,24575.26394160001 2022-06-07,19:46:55.000,158,9575354,-795,0,1654631216,6275.506261069997,-1176.0466088100002,24575.284902959997 2022-06-07,19:46:56.000,158,9575389,165,0,1654631217,6275.519733689995,-1176.0677561999983,24575.242980240007 2022-06-07,19:46:57.000,158,9575349,565,0,1654631218,6275.378271179994,-1176.0889035899963,24575.291890080007 2022-06-07,19:46:58.000,158,9575309,685,0,1654631219,6275.344589629996,-1176.1100509800017,24575.187083279998 2022-06-07,19:46:59.000,158,9575384,-795,0,1654631220,6275.405216419997,-1176.103001849995,24575.242980240007 2022-06-07,19:47:00.000,158,9575345,725,0,1654631221,6275.445634279997,-1176.173493149996,24575.410671120007 2022-06-07,19:47:01.000,158,9575346,725,0,1654631222,6275.486052139997,-1176.1664440199966,24575.361761280008 2022-06-07,19:47:02.000,158,9575355,-795,0,1654631223,6275.519733689995,-1176.1805422799953,24575.347787040002 2022-06-07,19:47:03.000,158,9575411,-795,0,1654631224,6275.364798559996,-1176.2087388,24575.270928720005 2022-06-07,19:47:04.000,158,9575358,-795,0,1654631225,6275.418689039994,-1176.2087388,24575.242980240007 2022-06-07,19:47:05.000,158,9575409,-795,0,1654631226,6275.371534869999,-1176.2510335799961,24575.201057520004 2022-06-07,19:47:06.000,158,9575351,-795,0,1654631227,6275.337853319994,-1176.229886189998,24575.298877200003 2022-06-07,19:47:07.000,158,9575346,404,0,1654631228,6275.465843209997,-1176.2439844499968,24575.361761280008 2022-06-07,19:47:08.000,158,9575357,-795,0,1654631229,6275.398480109994,-1176.2721809700015,24575.32682568 2022-06-07,19:47:09.000,158,9575367,-155,0,1654631230,6275.432161659999,-1176.2933283599996,24575.242980240007 2022-06-07,19:47:10.000,158,9575362,605,0,1654631231,6275.546678929997,-1176.3074266199983,24575.382722639995 2022-06-07,19:47:11.000,158,9575410,-235,0,1654631232,6275.654459889993,-1176.3074266199983,24575.354774159998 2022-06-07,19:47:12.000,158,9575409,1125,0,1654631233,6275.378271179994,-1176.3356231399957,24575.26394160001 2022-06-07,19:47:13.000,158,9575426,-795,0,1654631234,6275.411952729999,-1176.3144757499977,24575.242980240007 2022-06-07,19:47:14.000,158,9575372,924,0,1654631235,6275.418689039994,-1176.3144757499977,24575.382722639995 2022-06-07,19:47:15.000,158,9575358,485,0,1654631236,6275.4995247599945,-1176.3144757499977,24575.438619600005 2022-06-07,19:47:16.000,158,9575366,-795,0,1654631237,6275.472579519999,-1176.3285740099964,24575.389709760006 2022-06-07,19:47:17.000,158,9575427,525,0,1654631238,6275.4995247599945,-1176.321524879997,24575.347787040002 2022-06-07,19:47:18.000,158,9575407,-795,0,1654631239,6275.472579519999,-1176.3356231399957,24575.410671120007 2022-06-07,19:47:19.000,158,9575421,-795,0,1654631240,6275.425425349997,-1176.3285740099964,24575.347787040002 2022-06-07,19:47:20.000,158,9575354,-675,0,1654631241,6275.3850074899965,-1176.3144757499977,24575.347787040002 2022-06-07,19:47:21.000,158,9575378,845,0,1654631242,6275.425425349997,-1176.321524879997,24575.340799920006 2022-06-07,19:47:22.000,158,9575359,-795,0,1654631243,6275.445634279997,-1176.321524879997,24575.20804464 2022-06-07,19:47:23.000,158,9575390,-795,0,1654631244,6275.553415239992,-1176.321524879997,24575.32682568 2022-06-07,19:47:24.000,158,9575418,525,0,1654631245,6275.519733689995,-1176.300377489999,24575.39669688 2022-06-07,19:47:25.000,158,9575351,725,0,1654631246,6275.425425349997,-1176.300377489999,24575.410671120007 2022-06-07,19:47:26.000,158,9575424,-795,0,1654631247,6275.304171769996,-1176.2580827099955,24575.31285144001 2022-06-07,19:47:27.000,158,9575468,-795,0,1654631248,6275.371534869999,-1176.3144757499977,24575.368748400004 2022-06-07,19:47:28.000,158,9575369,965,0,1654631249,6275.405216419997,-1176.3144757499977,24575.347787040002 2022-06-07,19:47:29.000,158,9575407,-675,0,1654631250,6275.459106899994,-1176.3074266199983,24575.417658240003 2022-06-07,19:47:30.000,158,9575382,-795,0,1654631251,6275.573624169992,-1176.3144757499977,24575.42464536 2022-06-07,19:47:31.000,158,9575350,1125,0,1654631252,6275.6275146499975,-1176.300377489999,24575.438619600005 2022-06-07,19:47:32.000,158,9575310,-475,0,1654631253,6275.411952729999,-1176.3144757499977,24575.466568080003 2022-06-07,19:47:33.000,158,9575415,445,0,1654631254,6275.297435459994,-1176.300377489999,24575.403683999997 2022-06-07,19:47:34.000,158,9575398,-795,0,1654631255,6275.378271179994,-1176.3074266199983,24575.501503679996 2022-06-07,19:47:35.000,158,9575387,-795,0,1654631256,6275.398480109994,-1176.300377489999,24575.459580960007 2022-06-07,19:47:36.000,158,9575354,765,0,1654631257,6275.310908079999,-1176.2792301000009,24575.4735552 2022-06-07,19:47:37.000,158,9575383,-795,0,1654631258,6275.095346159993,-1176.3074266199983,24575.43163248001 2022-06-07,19:47:38.000,158,9575386,-795,0,1654631259,6275.129027709998,-1176.300377489999,24575.389709760006 2022-06-07,19:47:39.000,158,9575308,-795,0,1654631260,6275.223336049996,-1176.2933283599996,24575.585349120003 2022-06-07,19:47:40.000,158,9575378,-795,0,1654631261,6275.263753909996,-1176.2862792300002,24575.6132976 2022-06-07,19:47:41.000,158,9575307,-795,0,1654631262,6275.310908079999,-1176.3074266199983,24575.606310480005 2022-06-07,19:47:42.000,158,9575374,485,0,1654631263,6275.230072359998,-1176.3144757499977,24575.501503679996 2022-06-07,19:47:43.000,158,9575420,-155,0,1654631264,6275.203127119996,-1176.2933283599996,24575.56438776 2022-06-07,19:47:44.000,158,9575346,-795,0,1654631265,6275.1425003299955,-1176.2933283599996,24575.56438776 2022-06-07,19:47:45.000,158,9575393,124,0,1654631266,6275.1425003299955,-1176.2933283599996,24575.56438776 2022-06-07,19:47:46.000,158,9575393,645,0,1654631267,6275.102082469995,-1176.300377489999,24575.48054232001 2022-06-07,19:47:47.000,158,9575381,-795,0,1654631268,6275.102082469995,-1176.2933283599996,24575.5434264 2022-06-07,19:47:48.000,158,9575350,-795,0,1654631269,6275.182918189996,-1176.2933283599996,24575.690155919998 2022-06-07,19:47:49.000,158,9575377,685,0,1654631270,6275.135764019993,-1176.2792301000009,24575.690155919998 2022-06-07,19:47:50.000,158,9575363,-155,0,1654631271,6275.149236639998,-1176.2862792300002,24575.690155919998 2022-06-07,19:47:51.000,158,9575341,445,0,1654631272,6274.974092579992,-1176.2933283599996,24575.522465039998 2022-06-07,19:47:52.000,158,9575367,924,0,1654631273,6274.987565199997,-1176.3074266199983,24575.59233624 2022-06-07,19:47:53.000,158,9575386,-795,0,1654631274,6274.899993169995,-1176.2862792300002,24575.585349120003 2022-06-07,19:47:54.000,158,9575395,-795,0,1654631275,6275.149236639998,-1176.2933283599996,24575.655220320004 2022-06-07,19:47:55.000,158,9575347,-795,0,1654631276,6275.230072359998,-1176.2862792300002,24575.73207864 2022-06-07,19:47:56.000,158,9575333,1485,0,1654631277,6275.102082469995,-1176.300377489999,24575.585349120003 2022-06-07,19:47:57.000,158,9575373,-114,0,1654631278,6275.169445569998,-1176.300377489999,24575.676181680006 2022-06-07,19:47:58.000,158,9575366,-795,0,1654631279,6275.230072359998,-1176.2933283599996,24575.753040000003 2022-06-07,19:47:59.000,158,9575406,-795,0,1654631280,6275.230072359998,-1176.2862792300002,24575.725091520006 2022-06-07,19:48:00.000,158,9575389,-795,0,1654631281,6275.182918189996,-1176.2933283599996,24575.746052880007 2022-06-07,19:48:01.000,158,9575348,525,0,1654631282,6275.135764019993,-1176.2933283599996,24575.704130160004 2022-06-07,19:48:02.000,158,9575399,-795,0,1654631283,6274.926938409997,-1176.300377489999,24575.64823320001 2022-06-07,19:48:03.000,158,9575355,-795,0,1654631284,6275.0279830599975,-1176.2862792300002,24575.690155919998 2022-06-07,19:48:04.000,158,9575329,1045,0,1654631285,6275.021246749995,-1176.300377489999,24575.794962720007 2022-06-07,19:48:05.000,158,9575326,-515,0,1654631286,6275.061664609995,-1176.2933283599996,24575.836885439996 2022-06-07,19:48:06.000,158,9575353,1005,0,1654631287,6275.014510439993,-1176.3074266199983,24575.801949840003 2022-06-07,19:48:07.000,158,9575388,-795,0,1654631288,6274.960619959995,-1176.300377489999,24575.697143040008 2022-06-07,19:48:08.000,158,9575392,-795,0,1654631289,6274.9943015099925,-1176.2721809700015,24575.697143040008 2022-06-07,19:48:09.000,158,9575385,-795,0,1654631290,6274.980828889995,-1176.2862792300002,24575.73207864 2022-06-07,19:48:10.000,158,9575422,445,0,1654631291,6274.947147339997,-1176.300377489999,24575.76701424001 2022-06-07,19:48:11.000,158,9575350,605,0,1654631292,6274.286988959997,-1176.2933283599996,24575.81592408001 2022-06-07,19:48:12.000,158,9575405,805,0,1654631293,6274.260043719994,-1176.3074266199983,24575.78098848 2022-06-07,19:48:13.000,158,9575333,-114,0,1654631294,6274.361088369995,-1176.3285740099964,24575.794962720007 2022-06-07,19:48:14.000,158,9575360,-795,0,1654631295,6274.596859219993,-1176.300377489999,24575.89976952 2022-06-07,19:48:15.000,158,9575373,-795,0,1654631296,6275.4995247599945,-1176.3285740099964,24575.850859680002 2022-06-07,19:48:16.000,158,9575398,765,0,1654631297,6275.378271179994,-1176.3285740099964,24575.913743760007 2022-06-07,19:48:17.000,158,9575381,-155,0,1654631298,6275.337853319994,-1176.356770530001,24575.78098848 2022-06-07,19:48:18.000,158,9575358,-795,0,1654631299,6275.310908079999,-1176.3849670499985,24575.794962720007 2022-06-07,19:48:19.000,158,9575369,-795,0,1654631300,6275.546678929997,-1176.3638196600004,24575.93470512001 2022-06-07,19:48:20.000,158,9575411,-795,0,1654631301,6275.506261069997,-1176.3849670499985,24575.941692240005 2022-06-07,19:48:21.000,158,9575373,-395,0,1654631302,6275.378271179994,-1176.4061144399966,24575.955666479997 2022-06-07,19:48:22.000,158,9575365,285,0,1654631303,6275.216599739993,-1176.413163569996,24575.885795279995 2022-06-07,19:48:23.000,158,9575374,1245,0,1654631304,6275.2368086699935,-1176.4554583499994,24575.941692240005 2022-06-07,19:48:24.000,158,9575379,-795,0,1654631305,6275.418689039994,-1176.4554583499994,24575.920730880003 2022-06-07,19:48:25.000,158,9575381,805,0,1654631306,6275.115555089993,-1176.4836548699968,24575.906756639997 2022-06-07,19:48:26.000,158,9575359,-595,0,1654631307,6274.947147339997,-1176.4625074799987,24575.836885439996 2022-06-07,19:48:27.000,158,9575391,605,0,1654631308,6274.987565199997,-1176.5048022600022,24575.81592408001 2022-06-07,19:48:28.000,158,9575407,725,0,1654631309,6274.953883649992,-1176.540047909999,24576.025537679998 2022-06-07,19:48:29.000,158,9575434,-114,0,1654631310,6275.061664609995,-1176.540047909999,24576.025537679998 2022-06-07,19:48:30.000,158,9575345,-795,0,1654631311,6275.054928299993,-1176.5470970399983,24576.060473280006 2022-06-07,19:48:31.000,158,9575379,805,0,1654631312,6275.081873539995,-1176.5682444299964,24575.93470512001 2022-06-07,19:48:32.000,158,9575407,325,0,1654631313,6274.920202099995,-1176.6034900800005,24575.843872560006 2022-06-07,19:48:33.000,158,9575402,-795,0,1654631314,6274.926938409997,-1176.6175883399992,24575.857846799998 2022-06-07,19:48:34.000,158,9575394,645,0,1654631315,6274.812421139999,-1176.5964409500011,24575.94867936 2022-06-07,19:48:35.000,158,9575326,805,0,1654631316,6274.940411029995,-1176.6034900800005,24576.060473280006 2022-06-07,19:48:36.000,158,9575349,645,0,1654631317,6274.893256859992,-1176.6246374699986,24575.94867936 2022-06-07,19:48:37.000,158,9575407,1245,0,1654631318,6274.489078259998,-1176.631686599998,24575.941692240005 2022-06-07,19:48:38.000,158,9575360,-795,0,1654631319,6273.357378179993,-1176.6457848599966,24576.011563440006 2022-06-07,19:48:39.000,158,9575440,-795,0,1654631320,6273.431477589998,-1176.652833989996,24576.032524800008 2022-06-07,19:48:40.000,158,9575333,-795,0,1654631321,6273.599885339994,-1176.6457848599966,24575.990602080004 2022-06-07,19:48:41.000,158,9575361,-795,0,1654631322,6273.768293089997,-1176.652833989996,24575.962653600007 2022-06-07,19:48:42.000,158,9575382,-795,0,1654631323,6273.370850799998,-1176.6598831199954,24575.892782400006 2022-06-07,19:48:43.000,158,9575346,-795,0,1654631324,6273.256333529993,-1176.6739813800014,24575.941692240005 2022-06-07,19:48:44.000,158,9575386,-795,0,1654631325,6273.249597219998,-1176.666932250002,24576.081434640008 2022-06-07,19:48:45.000,158,9575408,-795,0,1654631326,6273.242860909995,-1176.666932250002,24576.04649904 2022-06-07,19:48:46.000,158,9575315,-795,0,1654631327,6272.899309099994,-1176.666932250002,24576.060473280006 2022-06-07,19:48:47.000,158,9575473,-795,0,1654631328,6272.798264449993,-1176.7092270299981,24575.920730880003 2022-06-07,19:48:48.000,158,9575351,-795,0,1654631329,6272.973408509999,-1176.7162761599975,24575.941692240005 2022-06-07,19:48:49.000,158,9575330,-74,0,1654631330,6272.986881129997,-1176.7303744199962,24575.906756639997 2022-06-07,19:48:50.000,158,9575371,-795,0,1654631331,6272.899309099994,-1176.7374235499956,24575.87880816 2022-06-07,19:48:51.000,158,9575379,-795,0,1654631332,6273.067716849997,-1176.7374235499956,24576.025537679998 2022-06-07,19:48:52.000,158,9575394,-315,0,1654631333,6273.020562679994,-1176.7515218100016,24576.025537679998 2022-06-07,19:48:53.000,158,9575403,725,0,1654631334,6272.872363859999,-1176.779718329999,24576.011563440006 2022-06-07,19:48:54.000,158,9575406,-795,0,1654631335,6272.771319209998,-1176.8079148499965,24576.14431872 2022-06-07,19:48:55.000,158,9575428,-795,0,1654631336,6272.8184733799935,-1176.8290622400018,24576.04649904 2022-06-07,19:48:56.000,158,9575382,-635,0,1654631337,6272.7039561099955,-1176.8431605000005,24576.060473280006 2022-06-07,19:48:57.000,158,9575385,685,0,1654631338,6272.784791829996,-1176.8643078899986,24576.060473280006 2022-06-07,19:48:58.000,158,9575388,1445,0,1654631339,6272.663538249995,-1176.8995535399954,24575.9975892 2022-06-07,19:48:59.000,158,9575323,-795,0,1654631340,6272.656801939993,-1176.906602670002,24576.025537679998 2022-06-07,19:49:00.000,158,9575369,-74,0,1654631341,6273.404532349996,-1176.9347991899995,24576.172267199996 2022-06-07,19:49:01.000,158,9575351,-795,0,1654631342,6273.391059729998,-1176.9488974499982,24576.21418992 2022-06-07,19:49:02.000,158,9575329,-795,0,1654631343,6273.714402609992,-1176.9347991899995,24576.193228559998 2022-06-07,19:49:03.000,158,9575396,-795,0,1654631344,6273.485368069996,-1176.9841431000023,24576.018550560002 2022-06-07,19:49:04.000,158,9575442,-795,0,1654631345,6273.633566889999,-1176.9770939699956,24576.018550560002 2022-06-07,19:49:05.000,158,9575327,-795,0,1654631346,6273.781765709995,-1177.0052904900003,24576.10239600001 2022-06-07,19:49:06.000,158,9575418,-195,0,1654631347,6273.4516865199985,-1177.0334870099978,24576.088421760003 2022-06-07,19:49:07.000,158,9575369,-795,0,1654631348,6273.6605121299945,-1177.0475852699965,24576.137331600003 2022-06-07,19:49:08.000,158,9575387,-114,0,1654631349,6273.626830579997,-1177.0757817900012,24576.15130584001 2022-06-07,19:49:09.000,158,9575371,-795,0,1654631350,6273.215915669993,-1177.0969291799993,24576.221177039995 2022-06-07,19:49:10.000,158,9575419,-795,0,1654631351,6273.505576999996,-1177.0969291799993,24576.193228559998 2022-06-07,19:49:11.000,158,9575452,-795,0,1654631352,6273.290015079998,-1177.1392239599954,24576.21418992 2022-06-07,19:49:12.000,158,9575441,165,0,1654631353,6272.906045409996,-1177.1533222200014,24576.04649904 2022-06-07,19:49:13.000,158,9575379,-795,0,1654631354,6272.481657879995,-1177.1744696099995,24576.21418992 2022-06-07,19:49:14.000,158,9575347,-795,0,1654631355,6271.794554259999,-1177.2238135200023,24576.21418992 2022-06-07,19:49:15.000,158,9575349,-795,0,1654631356,6272.070742969998,-1177.2520100399997,24576.158292960004 2022-06-07,19:49:16.000,158,9575331,-795,0,1654631357,6271.491420309998,-1177.2872556899965,24576.186241440002 2022-06-07,19:49:17.000,158,9575385,-795,0,1654631358,6271.221967909994,-1177.3084030800019,24576.23515128 2022-06-07,19:49:18.000,158,9575370,-795,0,1654631359,6269.908387459996,-1177.3225013400006,24576.242138399997 2022-06-07,19:49:19.000,158,9575374,-354,0,1654631360,6269.228020149996,-1177.3365995999993,24576.228164160006 2022-06-07,19:49:20.000,158,9575336,-195,0,1654631361,6268.830577859997,-1177.4070909000002,24576.207202800004 2022-06-07,19:49:21.000,158,9575375,-795,0,1654631362,6268.628488559996,-1177.421189159999,24576.221177039995 2022-06-07,19:49:22.000,158,9575391,-795,0,1654631363,6268.217573649992,-1177.4493856799963,24576.137331600003 2022-06-07,19:49:23.000,158,9575380,965,0,1654631364,6268.062638519994,-1177.4916804599998,24576.172267199996 2022-06-07,19:49:24.000,158,9575384,-795,0,1654631365,6268.3186182999925,-1177.4987295899991,24576.298035360007 2022-06-07,19:49:25.000,158,9575368,-515,0,1654631366,6268.790159999997,-1177.548073500002,24576.298035360007 2022-06-07,19:49:26.000,158,9575411,-795,0,1654631367,6269.551363029997,-1177.5833191499987,24576.3120096 2022-06-07,19:49:27.000,158,9575354,-795,0,1654631368,6269.046139779995,-1177.6115156699962,24576.207202800004 2022-06-07,19:49:28.000,158,9575445,-195,0,1654631369,6269.032667159998,-1177.6397121900009,24576.088421760003 2022-06-07,19:49:29.000,158,9575343,-795,0,1654631370,6269.120239189993,-1177.6538104499996,24576.291048239997 2022-06-07,19:49:30.000,158,9575399,845,0,1654631371,6268.9181498899925,-1177.6749578399977,24576.28406112 2022-06-07,19:49:31.000,158,9575405,685,0,1654631372,6269.194338599998,-1177.6961052299957,24576.291048239997 2022-06-07,19:49:32.000,158,9575391,-795,0,1654631373,6268.945095129995,-1177.7243017500004,24576.28406112 2022-06-07,19:49:33.000,158,9575386,-515,0,1654631374,6269.329064799997,-1177.7595473999972,24576.249125520008 2022-06-07,19:49:34.000,158,9575334,1525,0,1654631375,6269.551363029997,-1177.7595473999972,24576.360919439998 2022-06-07,19:49:35.000,158,9575467,-795,0,1654631376,6269.531154099997,-1177.7806947899953,24576.360919439998 2022-06-07,19:49:36.000,158,9575346,-795,0,1654631377,6268.608279629996,-1177.773645659996,24576.305022480003 2022-06-07,19:49:37.000,158,9575371,-795,0,1654631378,6267.335117039998,-1177.8229895699988,24576.256112640003 2022-06-07,19:49:38.000,158,9575374,-795,0,1654631379,6267.570887889997,-1177.8229895699988,24576.228164160006 2022-06-07,19:49:39.000,158,9575368,124,0,1654631380,6268.150210549997,-1177.8441369599968,24576.43777776001 2022-06-07,19:49:40.000,158,9575347,-795,0,1654631381,6268.170419479997,-1177.8652843500022,24576.416816400008 2022-06-07,19:49:41.000,158,9575410,-795,0,1654631382,6267.678668849992,-1177.8652843500022,24576.43777776001 2022-06-07,19:49:42.000,158,9575381,-795,0,1654631383,6267.496788479999,-1177.879382610001,24576.47970048 2022-06-07,19:49:43.000,158,9575361,-795,0,1654631384,6267.308171799996,-1177.879382610001,24576.416816400008 2022-06-07,19:49:44.000,158,9575396,85,0,1654631385,6267.065664639995,-1177.900529999999,24576.346945200006 2022-06-07,19:49:45.000,158,9575385,-74,0,1654631386,6267.294699179998,-1177.900529999999,24576.018550560002 2022-06-07,19:49:46.000,158,9575394,685,0,1654631387,6267.3755348999985,-1177.9287265199964,24576.256112640003 2022-06-07,19:49:47.000,158,9575435,-795,0,1654631388,6267.106082499995,-1177.8934808699996,24576.507648959996 2022-06-07,19:49:48.000,158,9575374,765,0,1654631389,6267.106082499995,-1177.879382610001,24576.50066184 2022-06-07,19:49:49.000,158,9575456,-755,0,1654631390,6266.917465819999,-1177.879382610001,24576.521623200002 2022-06-07,19:49:50.000,158,9575346,-795,0,1654631391,6266.769266999996,-1177.8723334800015,24576.528610319998 2022-06-07,19:49:51.000,158,9575406,-795,0,1654631392,6266.755794379998,-1177.830038699998,24576.48668760001 2022-06-07,19:49:52.000,158,9575377,-795,0,1654631393,6266.506550909995,-1177.8511860899962,24576.444764880005 2022-06-07,19:49:53.000,158,9575363,-795,0,1654631394,6265.448950239996,-1177.8441369599968,24576.444764880005 2022-06-07,19:49:54.000,158,9575424,805,0,1654631395,6267.281226559993,-1177.8370878299975,24576.535597440008 2022-06-07,19:49:55.000,158,9575375,-795,0,1654631396,6268.1097926899965,-1177.8018421800007,24576.626429999997 2022-06-07,19:49:56.000,158,9575374,325,0,1654631397,6267.382271209994,-1177.7947930500013,24576.612455760005 2022-06-07,19:49:57.000,158,9575356,-795,0,1654631398,6267.025246779995,-1177.7665965299966,24576.563545920006 2022-06-07,19:49:58.000,158,9575370,-795,0,1654631399,6267.537206339999,-1177.7454491399985,24576.65437848001 2022-06-07,19:49:59.000,158,9575460,-795,0,1654631400,6267.267753939996,-1177.7384000099992,24576.66835272 2022-06-07,19:50:00.000,158,9575393,-795,0,1654631401,6268.682379039994,-1177.7102034900017,24576.682326960006 2022-06-07,19:50:01.000,158,9575439,-795,0,1654631402,6267.523733719994,-1177.717252620001,24576.61944288 2022-06-07,19:50:02.000,158,9575385,685,0,1654631403,6268.406190329995,-1177.6961052299957,24576.556558799995 2022-06-07,19:50:03.000,158,9575382,-795,0,1654631404,6267.368798589996,-1177.6890560999964,24576.60546864001 2022-06-07,19:50:04.000,158,9575367,-795,0,1654631405,6267.173445599998,-1177.682006969997,24576.724249679995 2022-06-07,19:50:05.000,158,9575363,-795,0,1654631406,6266.877047959999,-1177.6538104499996,24576.71726256 2022-06-07,19:50:06.000,158,9575399,-795,0,1654631407,6267.092609879997,-1177.6326630600015,24576.77315952001 2022-06-07,19:50:07.000,158,9575406,-795,0,1654631408,6267.389007519996,-1177.6397121900009,24576.640404240003 2022-06-07,19:50:08.000,158,9575340,-795,0,1654631409,6267.3755348999985,-1177.6256139300021,24576.724249679995 2022-06-07,19:50:09.000,158,9575403,-795,0,1654631410,6267.092609879997,-1177.6397121900009,24576.7661724 2022-06-07,19:50:10.000,158,9575376,805,0,1654631411,6267.894230769998,-1177.6185647999955,24576.77315952001 2022-06-07,19:50:11.000,158,9575393,-795,0,1654631412,6267.537206339999,-1177.6185647999955,24576.808095120003 2022-06-07,19:50:12.000,158,9575419,85,0,1654631413,6268.008748039996,-1177.6326630600015,24576.850017840006 2022-06-07,19:50:13.000,158,9575456,-795,0,1654631414,6267.927912319996,-1177.6397121900009,24576.759185280003 2022-06-07,19:50:14.000,158,9575452,285,0,1654631415,6267.948121249996,-1177.6538104499996,24576.919889040008 2022-06-07,19:50:15.000,158,9575431,-795,0,1654631416,6267.948121249996,-1177.6679087099983,24576.877966320004 2022-06-07,19:50:16.000,158,9575412,-795,0,1654631417,6268.426399259995,-1177.6749578399977,24576.870979200008 2022-06-07,19:50:17.000,158,9575360,-795,0,1654631418,6268.325354609995,-1177.6749578399977,24576.759185280003 2022-06-07,19:50:18.000,158,9575406,-715,0,1654631419,6268.487026049996,-1177.6890560999964,24576.780146640005 2022-06-07,19:50:19.000,158,9575355,-795,0,1654631420,6268.695851659999,-1177.6961052299957,24576.898927680006 2022-06-07,19:50:20.000,158,9575398,525,0,1654631421,6268.527443909996,-1177.7243017500004,24576.975786000003 2022-06-07,19:50:21.000,158,9575384,-515,0,1654631422,6268.588070699996,-1177.7384000099992,24576.996747360005 2022-06-07,19:50:22.000,158,9575330,-795,0,1654631423,6269.032667159998,-1177.7454491399985,24576.870979200008 2022-06-07,19:50:23.000,158,9575404,-795,0,1654631424,6269.463790999995,-1177.773645659996,24576.93386328 2022-06-07,19:50:24.000,158,9575400,5,0,1654631425,6269.611989819998,-1177.787743920002,24576.912901919997 2022-06-07,19:50:25.000,158,9575375,-795,0,1654631426,6269.483999929995,-1177.8018421800007,24576.98976024001 2022-06-07,19:50:26.000,158,9575400,-795,0,1654631427,6271.693509609999,-1177.8018421800007,24576.857004960002 2022-06-07,19:50:27.000,158,9575408,85,0,1654631428,6272.178523929993,-1177.8511860899962,24576.898927680006 2022-06-07,19:50:28.000,158,9575326,-795,0,1654631429,6271.888862599997,-1177.8582352199955,24577.00373448 2022-06-07,19:50:29.000,158,9575380,-795,0,1654631430,6272.892572789999,-1177.8370878299975,24576.843030719996 2022-06-07,19:50:30.000,158,9575409,325,0,1654631431,6271.875389979992,-1177.8934808699996,24577.017708720006 2022-06-07,19:50:31.000,158,9575415,285,0,1654631432,6272.434503709999,-1177.9075791299983,24576.975786000003 2022-06-07,19:50:32.000,158,9575377,-795,0,1654631433,6273.310224009998,-1177.921677389997,24576.82206936001 2022-06-07,19:50:33.000,158,9575419,-195,0,1654631434,6273.242860909995,-1177.9569230400011,24576.81508224 2022-06-07,19:50:34.000,158,9575342,-434,0,1654631435,6273.552731169999,-1177.9639721700005,24576.98277312 2022-06-07,19:50:35.000,158,9575449,285,0,1654631436,6273.263069839995,-1177.9639721700005,24577.017708720006 2022-06-07,19:50:36.000,158,9575358,-795,0,1654631437,6272.757846589993,-1177.992168689998,24576.975786000003 2022-06-07,19:50:37.000,158,9575370,-795,0,1654631438,6272.495130499992,-1178.0203652099954,24576.912901919997 2022-06-07,19:50:38.000,158,9575341,-315,0,1654631439,6273.707666299997,-1178.027414340002,24577.045657200004 2022-06-07,19:50:39.000,158,9575431,-195,0,1654631440,6273.869337739998,-1178.0415126000007,24576.926876160003 2022-06-07,19:50:40.000,158,9575461,-795,0,1654631441,6273.114871019992,-1178.0626599899988,24577.017708720006 2022-06-07,19:50:41.000,158,9575379,-795,0,1654631442,6273.633566889999,-1178.0767582499975,24576.996747360005 2022-06-07,19:50:42.000,158,9575419,-795,0,1654631443,6273.364114489996,-1178.0838073799969,24576.9059148 2022-06-07,19:50:43.000,158,9575367,565,0,1654631444,6271.269122079997,-1178.119053030001,24576.961811759997 2022-06-07,19:50:44.000,158,9575427,-795,0,1654631445,6271.147868499997,-1178.119053030001,24577.07360568 2022-06-07,19:50:45.000,158,9575387,-795,0,1654631446,6270.689799419997,-1178.1261021600003,24577.087579920008 2022-06-07,19:50:46.000,158,9575378,-395,0,1654631447,6270.224994029995,-1178.1472495499984,24577.10854128001 2022-06-07,19:50:47.000,158,9575435,1125,0,1654631448,6270.319302369993,-1178.1754460699958,24576.94085040001 2022-06-07,19:50:48.000,158,9575397,-395,0,1654631449,6271.949489389997,-1178.1824951999952,24576.82206936001 2022-06-07,19:50:49.000,158,9575432,-795,0,1654631450,6271.895598909992,-1178.2036425900005,24576.926876160003 2022-06-07,19:50:50.000,158,9575450,-795,0,1654631451,6274.0377454899935,-1178.2106917199999,24577.080592799997 2022-06-07,19:50:51.000,158,9575418,-795,0,1654631452,6274.414978849993,-1178.2106917199999,24577.12251552 2022-06-07,19:50:52.000,158,9575441,-795,0,1654631453,6274.536232429993,-1178.2106917199999,24577.17142536 2022-06-07,19:50:53.000,158,9575429,565,0,1654631454,6275.876758119994,-1178.2106917199999,24577.17142536 2022-06-07,19:50:54.000,158,9575431,245,0,1654631455,6275.6275146499975,-1178.2177408499992,24577.045657200004 2022-06-07,19:50:55.000,158,9575412,-795,0,1654631456,6276.024956939997,-1178.2388882399973,24577.07360568 2022-06-07,19:50:56.000,158,9575381,-795,0,1654631457,6275.681405129995,-1178.2247899799986,24577.080592799997 2022-06-07,19:50:57.000,158,9575360,-795,0,1654631458,6275.506261069997,-1178.2177408499992,24577.10155416 2022-06-07,19:50:58.000,158,9575358,45,0,1654631459,6275.129027709998,-1178.2388882399973,24576.968798880007 2022-06-07,19:50:59.000,158,9575439,-795,0,1654631460,6275.546678929997,-1178.2600356299954,24577.066618560006 2022-06-07,19:51:00.000,158,9575435,-795,0,1654631461,6275.492788449992,-1178.2247899799986,24577.045657200004 2022-06-07,19:51:01.000,158,9575444,-795,0,1654631462,6276.449344469998,-1178.2177408499992,24577.15745112001 2022-06-07,19:51:02.000,158,9575409,-795,0,1654631463,6276.516707569994,-1178.2600356299954,24576.94085040001 2022-06-07,19:51:03.000,158,9575431,-795,0,1654631464,6276.395453989993,-1178.2741338900014,24577.10155416 2022-06-07,19:51:04.000,158,9575413,-795,0,1654631465,6276.0990563499945,-1178.252986499996,24577.080592799997 2022-06-07,19:51:05.000,158,9575457,1285,0,1654631466,6275.189654499998,-1178.2600356299954,24577.017708720006 2022-06-07,19:51:06.000,158,9575426,404,0,1654631467,6275.903703359996,-1178.28823215,24577.10854128001 2022-06-07,19:51:07.000,158,9575435,-235,0,1654631468,6276.577334359994,-1178.2952812799995,24577.2203352 2022-06-07,19:51:08.000,158,9575401,445,0,1654631469,6276.355036129993,-1178.28823215,24577.164438240005 2022-06-07,19:51:09.000,158,9575444,-795,0,1654631470,6275.755504539993,-1178.3023304099988,24577.150464 2022-06-07,19:51:10.000,158,9575405,-795,0,1654631471,6275.2704902199985,-1178.28823215,24577.248283679997 2022-06-07,19:51:11.000,158,9575452,-795,0,1654631472,6275.135764019993,-1178.3023304099988,24577.185399600006 2022-06-07,19:51:12.000,158,9575413,-795,0,1654631473,6275.061664609995,-1178.3164286699975,24577.094567040003 2022-06-07,19:51:13.000,158,9575431,-795,0,1654631474,6274.9943015099925,-1178.3446251900023,24577.143476880003 2022-06-07,19:51:14.000,158,9575380,805,0,1654631475,6275.257017599994,-1178.323477799997,24577.192386720002 2022-06-07,19:51:15.000,158,9575411,-795,0,1654631476,6275.580360479995,-1178.3446251900023,24577.15745112001 2022-06-07,19:51:16.000,158,9575336,-795,0,1654631477,6275.162709259996,-1178.3375760599956,24577.178412479996 2022-06-07,19:51:17.000,158,9575360,-354,0,1654631478,6275.378271179994,-1178.3446251900023,24577.129502639997 2022-06-07,19:51:18.000,158,9575379,-795,0,1654631479,6275.870021809998,-1178.3446251900023,24577.27623216001 2022-06-07,19:51:19.000,158,9575485,-395,0,1654631480,6275.304171769996,-1178.379870839999,24577.24129656 2022-06-07,19:51:20.000,158,9575386,-795,0,1654631481,6274.617068149993,-1178.3939690999978,24577.2203352 2022-06-07,19:51:21.000,158,9575358,-795,0,1654631482,6276.294409339993,-1178.3728217099997,24577.24129656 2022-06-07,19:51:22.000,158,9575425,-795,0,1654631483,6276.624488529997,-1178.358723450001,24577.143476880003 2022-06-07,19:51:23.000,158,9575436,445,0,1654631484,6276.280936719995,-1178.3657725800003,24577.24129656 2022-06-07,19:51:24.000,158,9575424,-795,0,1654631485,6275.964330149996,-1178.3869199699984,24577.332129120005 2022-06-07,19:51:25.000,158,9575359,-795,0,1654631486,6275.775713469993,-1178.4010182299971,24577.346103359996 2022-06-07,19:51:26.000,158,9575340,-795,0,1654631487,6275.971066459999,-1178.4010182299971,24577.38802608 2022-06-07,19:51:27.000,158,9575437,645,0,1654631488,6274.340879439995,-1178.4010182299971,24577.199373839998 2022-06-07,19:51:28.000,158,9575429,-795,0,1654631489,6275.007774129997,-1178.4221656199952,24577.283219280005 2022-06-07,19:51:29.000,158,9575413,-354,0,1654631490,6275.445634279997,-1178.4221656199952,24577.297193519997 2022-06-07,19:51:30.000,158,9575435,845,0,1654631491,6274.913465789992,-1178.3939690999978,24577.262257920003 2022-06-07,19:51:31.000,158,9575381,-795,0,1654631492,6275.762240849996,-1178.4221656199952,24577.395013199995 2022-06-07,19:51:32.000,158,9575405,-795,0,1654631493,6275.034719369993,-1178.4574112699993,24577.2902064 2022-06-07,19:51:33.000,158,9575382,-795,0,1654631494,6275.075137229993,-1178.4644603999986,24577.2902064 2022-06-07,19:51:34.000,158,9575430,765,0,1654631495,6275.789186089998,-1178.4574112699993,24577.40898744 2022-06-07,19:51:35.000,158,9575446,-795,0,1654631496,6275.189654499998,-1178.4644603999986,24577.360077600002 2022-06-07,19:51:36.000,158,9575399,645,0,1654631497,6275.162709259996,-1178.492656919996,24577.353090480006 2022-06-07,19:51:37.000,158,9575407,-354,0,1654631498,6274.765266969996,-1178.4997060499954,24577.24129656 2022-06-07,19:51:38.000,158,9575411,605,0,1654631499,6274.064690729996,-1178.506755180002,24577.283219280005 2022-06-07,19:51:39.000,158,9575406,-395,0,1654631500,6274.266780029997,-1178.4856077899967,24577.43693592 2022-06-07,19:51:40.000,158,9575365,-795,0,1654631501,6274.313934199992,-1178.471509529998,24577.429948800003 2022-06-07,19:51:41.000,158,9575412,725,0,1654631502,6272.798264449993,-1178.5138043100014,24577.429948800003 2022-06-07,19:51:42.000,158,9575380,285,0,1654631503,6273.633566889999,-1178.506755180002,24577.32514200001 2022-06-07,19:51:43.000,158,9575450,325,0,1654631504,6273.114871019992,-1178.492656919996,24577.360077600002 2022-06-07,19:51:44.000,158,9575422,-795,0,1654631505,6271.680036989994,-1178.506755180002,24577.346103359996 2022-06-07,19:51:45.000,158,9575368,-795,0,1654631506,6272.205469169996,-1178.492656919996,24577.395013199995 2022-06-07,19:51:46.000,158,9575449,-795,0,1654631507,6273.067716849997,-1178.4644603999986,24577.2902064 2022-06-07,19:51:47.000,158,9575433,1525,0,1654631508,6272.602911459995,-1178.4644603999986,24577.360077600002 2022-06-07,19:51:48.000,158,9575383,-795,0,1654631509,6272.333459059999,-1178.4785586599974,24577.43693592 2022-06-07,19:51:49.000,158,9575422,85,0,1654631510,6272.7039561099955,-1178.4644603999986,24577.48584576 2022-06-07,19:51:50.000,158,9575376,725,0,1654631511,6272.926254339996,-1178.4856077899967,24577.464884399997 2022-06-07,19:51:51.000,158,9575400,-795,0,1654631512,6272.616384079993,-1178.4785586599974,24577.464884399997 2022-06-07,19:51:52.000,158,9575436,85,0,1654631513,6272.724165039996,-1178.4785586599974,24577.31815488 2022-06-07,19:51:53.000,158,9575430,-795,0,1654631514,6272.319986439994,-1178.4644603999986,24577.297193519997 2022-06-07,19:51:54.000,158,9575421,845,0,1654631515,6271.626146509996,-1178.4856077899967,24577.395013199995 2022-06-07,19:51:55.000,158,9575407,-515,0,1654631516,6270.2856208199955,-1178.506755180002,24577.450910160005 2022-06-07,19:51:56.000,158,9575330,805,0,1654631517,6270.305829749996,-1178.471509529998,24577.55571696 2022-06-07,19:51:57.000,158,9575365,-795,0,1654631518,6271.3903756599975,-1178.492656919996,24577.450910160005 2022-06-07,19:51:58.000,158,9575414,-795,0,1654631519,6271.134395879999,-1178.4997060499954,24577.534755599998 2022-06-07,19:51:59.000,158,9575409,-195,0,1654631520,6270.918833959993,-1178.4856077899967,24577.57667832 2022-06-07,19:52:00.000,158,9575468,-795,0,1654631521,6269.382955279994,-1178.4785586599974,24577.49283288001 2022-06-07,19:52:01.000,158,9575465,-795,0,1654631522,6269.3088558699965,-1178.5138043100014,24577.520781360006 2022-06-07,19:52:02.000,158,9575373,-795,0,1654631523,6269.881442219994,-1178.5138043100014,24577.415974559997 2022-06-07,19:52:03.000,158,9575424,805,0,1654631524,6270.016168419999,-1178.506755180002,24577.520781360006 2022-06-07,19:52:04.000,158,9575455,-795,0,1654631525,6269.450318379997,-1178.4997060499954,24577.65353664 2022-06-07,19:52:05.000,158,9575383,-555,0,1654631526,6268.567861769996,-1178.492656919996,24577.65353664 2022-06-07,19:52:06.000,158,9575414,-795,0,1654631527,6267.597833129992,-1178.5138043100014,24577.62558816 2022-06-07,19:52:07.000,158,9575398,805,0,1654631528,6267.274490249998,-1178.4997060499954,24577.527768480002 2022-06-07,19:52:08.000,158,9575454,-315,0,1654631529,6267.308171799996,-1178.5138043100014,24577.562704079995 2022-06-07,19:52:09.000,158,9575400,-795,0,1654631530,6267.719086709993,-1178.5138043100014,24577.61161392001 2022-06-07,19:52:10.000,158,9575410,-795,0,1654631531,6266.924202129994,-1178.5349516999995,24577.639562400007 2022-06-07,19:52:11.000,158,9575359,-795,0,1654631532,6267.543942649994,-1178.506755180002,24577.646549520003 2022-06-07,19:52:12.000,158,9575393,-795,0,1654631533,6268.527443909996,-1178.5279025700002,24577.65353664 2022-06-07,19:52:13.000,158,9575448,165,0,1654631534,6268.4668171199955,-1178.5560990899976,24577.632575279997 2022-06-07,19:52:14.000,158,9575407,165,0,1654631535,6268.284936749995,-1178.5420008299989,24577.716420720004 2022-06-07,19:52:15.000,158,9575411,-235,0,1654631536,6267.7325593299975,-1178.5772464799957,24577.702446479998 2022-06-07,19:52:16.000,158,9575408,1125,0,1654631537,6267.826867669995,-1178.5842956100023,24577.737382080006 2022-06-07,19:52:17.000,158,9575419,-795,0,1654631538,6267.429425379996,-1178.6054430000004,24577.618601040005 2022-06-07,19:52:18.000,158,9575449,-795,0,1654631539,6267.644987299995,-1178.619541259999,24577.61161392001 2022-06-07,19:52:19.000,158,9575416,-315,0,1654631540,6267.786449809995,-1178.6124921299997,24577.807253280007 2022-06-07,19:52:20.000,158,9575364,-795,0,1654631541,6267.799922429993,-1178.6336395199978,24577.765330560003 2022-06-07,19:52:21.000,158,9575474,-795,0,1654631542,6267.213863459998,-1178.6336395199978,24577.77930480001 2022-06-07,19:52:22.000,158,9575526,685,0,1654631543,6266.823157479994,-1178.654786909996,24577.807253280007 2022-06-07,19:52:23.000,158,9575471,-795,0,1654631544,6267.126291429995,-1178.6618360399953,24577.79327904 2022-06-07,19:52:24.000,158,9575411,605,0,1654631545,6266.600859249993,-1178.6759343000012,24577.688472240006 2022-06-07,19:52:25.000,158,9575394,-795,0,1654631546,6267.4900521699965,-1178.6829834300006,24577.695459360002 2022-06-07,19:52:26.000,158,9575454,565,0,1654631547,6267.281226559993,-1178.6829834300006,24577.646549520003 2022-06-07,19:52:27.000,158,9575432,325,0,1654631548,6267.146500359995,-1178.6759343000012,24577.7443692 2022-06-07,19:52:28.000,158,9575412,445,0,1654631549,6267.079137259992,-1178.6759343000012,24577.87712448001 2022-06-07,19:52:29.000,158,9575391,725,0,1654631550,6266.957883679999,-1178.6970816899993,24577.84218888 2022-06-07,19:52:30.000,158,9575430,445,0,1654631551,6266.311197919997,-1178.711179949998,24577.856163120006 2022-06-07,19:52:31.000,158,9575421,-795,0,1654631552,6265.805974669995,-1178.711179949998,24577.70943360001 2022-06-07,19:52:32.000,158,9575391,-795,0,1654631553,6265.745347879994,-1178.7675729900002,24577.70943360001 2022-06-07,19:52:33.000,158,9575409,805,0,1654631554,6265.401796069993,-1178.7746221199995,24577.70943360001 2022-06-07,19:52:34.000,158,9575446,685,0,1654631555,6265.6712484699965,-1178.7675729900002,24577.751356319997 2022-06-07,19:52:35.000,158,9575409,-795,0,1654631556,6266.075427069998,-1178.7957695099976,24577.905072960006 2022-06-07,19:52:36.000,158,9575504,-795,0,1654631557,6266.122581239993,-1178.8098677699963,24577.814240400003 2022-06-07,19:52:37.000,158,9575475,-155,0,1654631558,6266.183208029994,-1178.8169168999957,24577.835201760005 2022-06-07,19:52:38.000,158,9575441,-795,0,1654631559,6266.109108619996,-1178.8451134200004,24577.786291920005 2022-06-07,19:52:39.000,158,9575472,1285,0,1654631560,6266.183208029994,-1178.8521625499998,24577.89109872 2022-06-07,19:52:40.000,158,9575410,-795,0,1654631561,6265.893546699997,-1178.8874081999966,24577.849175999996 2022-06-07,19:52:41.000,158,9575425,-795,0,1654631562,6265.469159169996,-1178.8803590699972,24577.863150240002 2022-06-07,19:52:42.000,158,9575439,-795,0,1654631563,6265.347905589995,-1178.8803590699972,24577.7443692 2022-06-07,19:52:43.000,158,9575405,605,0,1654631564,6265.570203819996,-1178.894457329996,24577.870137359998 2022-06-07,19:52:44.000,158,9575461,-795,0,1654631565,6265.738611569999,-1178.9367521099994,24577.94699568001 2022-06-07,19:52:45.000,158,9575409,805,0,1654631566,6265.549994889996,-1178.9015064599953,24577.981931280003 2022-06-07,19:52:46.000,158,9575382,-795,0,1654631567,6265.590412749996,-1178.9226538500006,24577.96096992 2022-06-07,19:52:47.000,158,9575404,725,0,1654631568,6265.172761529997,-1178.9649486299968,24577.884111600004 2022-06-07,19:52:48.000,158,9575406,1125,0,1654631569,6265.2805424899925,-1178.950850369998,24577.870137359998 2022-06-07,19:52:49.000,158,9575408,-795,0,1654631570,6265.422004999993,-1178.9790468899955,24577.905072960006 2022-06-07,19:52:50.000,158,9575402,-795,0,1654631571,6265.408532379995,-1178.9860960200022,24577.96096992 2022-06-07,19:52:51.000,158,9575429,-795,0,1654631572,6265.341169279993,-1178.9860960200022,24577.9889184 2022-06-07,19:52:52.000,158,9575431,-795,0,1654631573,6265.516313339998,-1178.9578994999974,24577.967957039997 2022-06-07,19:52:53.000,158,9575426,-795,0,1654631574,6265.361378209993,-1179.0001942800009,24577.898085839995 2022-06-07,19:52:54.000,158,9575422,-475,0,1654631575,6265.307487729995,-1178.9719977599962,24577.919047199997 2022-06-07,19:52:55.000,158,9575454,-795,0,1654631576,6265.294015109997,-1178.9649486299968,24577.89109872 2022-06-07,19:52:56.000,158,9575409,1205,0,1654631577,6265.543258579994,-1178.9931451500015,24577.919047199997 2022-06-07,19:52:57.000,158,9575409,805,0,1654631578,6265.826183599995,-1178.9860960200022,24578.00987976 2022-06-07,19:52:58.000,158,9575400,-395,0,1654631579,6265.644303229994,-1179.0142925399996,24577.974944160007 2022-06-07,19:52:59.000,158,9575358,685,0,1654631580,6265.3142240399975,-1178.9931451500015,24577.933021440003 2022-06-07,19:53:00.000,158,9575411,-795,0,1654631581,6265.152552599997,-1179.0072434100002,24578.002892640005 2022-06-07,19:53:01.000,158,9575409,-795,0,1654631582,6265.2805424899925,-1179.0001942800009,24578.051802480004 2022-06-07,19:53:02.000,158,9575407,-555,0,1654631583,6265.3142240399975,-1179.0072434100002,24577.953982800005 2022-06-07,19:53:03.000,158,9575407,-795,0,1654631584,6265.368114519995,-1179.0072434100002,24577.99590552001 2022-06-07,19:53:04.000,158,9575417,-795,0,1654631585,6265.139079979999,-1179.0142925399996,24577.898085839995 2022-06-07,19:53:05.000,158,9575400,-795,0,1654631586,6265.199706769992,-1179.021341669999,24578.00987976 2022-06-07,19:53:06.000,158,9575397,-795,0,1654631587,6265.078453189999,-1178.9931451500015,24577.91206008 2022-06-07,19:53:07.000,158,9575442,-795,0,1654631588,6265.192970459997,-1178.9860960200022,24577.9889184 2022-06-07,19:53:08.000,158,9575446,725,0,1654631589,6265.240124629992,-1178.9790468899955,24578.072763840006 2022-06-07,19:53:09.000,158,9575425,-795,0,1654631590,6265.139079979999,-1178.9860960200022,24578.086738079997 2022-06-07,19:53:10.000,158,9575391,-795,0,1654631591,6265.206443079995,-1178.9719977599962,24578.100712320003 2022-06-07,19:53:11.000,158,9575468,845,0,1654631592,6265.502840719993,-1178.9578994999974,24578.037828239998 2022-06-07,19:53:12.000,158,9575413,205,0,1654631593,6265.327696659995,-1178.9719977599962,24577.94000856 2022-06-07,19:53:13.000,158,9575526,-795,0,1654631594,6265.758820499999,-1178.9719977599962,24577.96096992 2022-06-07,19:53:14.000,158,9575473,885,0,1654631595,6265.718402639999,-1178.9719977599962,24578.093725200008 2022-06-07,19:53:15.000,158,9575444,-555,0,1654631596,6265.590412749996,-1178.950850369998,24578.11468656001 2022-06-07,19:53:16.000,158,9575421,-795,0,1654631597,6265.442213929993,-1178.9438012399987,24578.121673680005 2022-06-07,19:53:17.000,158,9575372,-795,0,1654631598,6265.462422859993,-1178.9649486299968,24578.04481536001 2022-06-07,19:53:18.000,158,9575417,-795,0,1654631599,6265.7857657399945,-1178.9790468899955,24578.11468656001 2022-06-07,19:53:19.000,158,9575430,924,0,1654631600,6265.469159169996,-1178.9367521099994,24578.121673680005 2022-06-07,19:53:20.000,158,9575392,-795,0,1654631601,6265.5230496499935,-1178.9226538500006,24578.016866879996 2022-06-07,19:53:21.000,158,9575405,1125,0,1654631602,6265.435477619998,-1178.950850369998,24578.072763840006 2022-06-07,19:53:22.000,158,9575404,-795,0,1654631603,6265.347905589995,-1178.9578994999974,24577.94699568001 2022-06-07,19:53:23.000,158,9575453,-795,0,1654631604,6265.287278799995,-1178.950850369998,24578.051802480004 2022-06-07,19:53:24.000,158,9575453,-675,0,1654631605,6264.795528169998,-1178.9367521099994,24577.953982800005 2022-06-07,19:53:25.000,158,9575459,-114,0,1654631606,6264.829209719996,-1178.9367521099994,24578.15660928 2022-06-07,19:53:26.000,158,9575434,-795,0,1654631607,6264.755110309998,-1178.9438012399987,24578.1286608 2022-06-07,19:53:27.000,158,9575407,-795,0,1654631608,6264.775319239998,-1178.950850369998,24578.121673680005 2022-06-07,19:53:28.000,158,9575410,-795,0,1654631609,6265.058244259999,-1178.9367521099994,24578.00987976 2022-06-07,19:53:29.000,158,9575461,-795,0,1654631610,6265.038035329999,-1178.9367521099994,24578.00987976 2022-06-07,19:53:30.000,158,9575512,-795,0,1654631611,6265.105398429994,-1178.950850369998,24578.11468656001 2022-06-07,19:53:31.000,158,9575413,-795,0,1654631612,6265.038035329999,-1178.9438012399987,24578.16359640001 2022-06-07,19:53:32.000,158,9575461,-475,0,1654631613,6264.9235180599935,-1178.9367521099994,24578.002892640005 2022-06-07,19:53:33.000,158,9575446,965,0,1654631614,6264.9571996099985,-1178.9438012399987,24578.002892640005 2022-06-07,19:53:34.000,158,9575418,-274,0,1654631615,6265.017826399999,-1178.950850369998,24578.16359640001 2022-06-07,19:53:35.000,158,9575453,-795,0,1654631616,6265.064980569994,-1178.9578994999974,24578.0587896 2022-06-07,19:53:36.000,158,9575476,-795,0,1654631617,6265.058244259999,-1178.9649486299968,24578.051802480004 2022-06-07,19:53:37.000,158,9575439,525,0,1654631618,6264.970672229996,-1178.9860960200022,24577.99590552001 2022-06-07,19:53:38.000,158,9575487,-795,0,1654631619,6264.977408539999,-1178.9860960200022,24578.00987976 2022-06-07,19:53:39.000,158,9575466,445,0,1654631620,6265.031299019996,-1179.0001942800009,24578.121673680005 2022-06-07,19:53:40.000,158,9575458,485,0,1654631621,6265.038035329999,-1179.0001942800009,24578.15660928 2022-06-07,19:53:41.000,158,9575400,-795,0,1654631622,6265.105398429994,-1178.9931451500015,24578.198532000002 2022-06-07,19:53:42.000,158,9575449,-795,0,1654631623,6265.031299019996,-1179.0142925399996,24578.10769944 2022-06-07,19:53:43.000,158,9575461,-795,0,1654631624,6265.078453189999,-1178.9860960200022,24578.15660928 2022-06-07,19:53:44.000,158,9575451,-795,0,1654631625,6265.179497839992,-1179.0283907999983,24578.135647919997 2022-06-07,19:53:45.000,158,9575403,-795,0,1654631626,6265.139079979999,-1179.042489059997,24578.135647919997 2022-06-07,19:53:46.000,158,9575417,565,0,1654631627,6265.085189499994,-1179.042489059997,24578.072763840006 2022-06-07,19:53:47.000,158,9575437,-795,0,1654631628,6265.186234149995,-1179.077734710001,24578.1286608 2022-06-07,19:53:48.000,158,9575423,-795,0,1654631629,6265.287278799995,-1179.042489059997,24578.233467599995 2022-06-07,19:53:49.000,158,9575407,-795,0,1654631630,6265.307487729995,-1179.0706855800017,24578.240454720006 2022-06-07,19:53:50.000,158,9575467,725,0,1654631631,6265.334432969998,-1179.063636449995,24578.240454720006 2022-06-07,19:53:51.000,158,9575468,-795,0,1654631632,6265.267069869995,-1179.0918329699998,24578.149622160003 2022-06-07,19:53:52.000,158,9575443,-795,0,1654631633,6265.2805424899925,-1179.0988820999992,24578.037828239998 2022-06-07,19:53:53.000,158,9575466,-795,0,1654631634,6265.192970459997,-1179.077734710001,24578.037828239998 2022-06-07,19:53:54.000,158,9575408,-795,0,1654631635,6265.233388319997,-1179.077734710001,24578.15660928 2022-06-07,19:53:55.000,158,9575424,-795,0,1654631636,6265.307487729995,-1179.1059312299985,24578.198532000002 2022-06-07,19:53:56.000,158,9575423,1125,0,1654631637,6265.179497839992,-1179.112980359998,24578.16359640001 2022-06-07,19:53:57.000,158,9575404,-795,0,1654631638,6265.2805424899925,-1179.1200294899973,24578.121673680005 2022-06-07,19:53:58.000,158,9575417,924,0,1654631639,6265.388323449995,-1179.134127749996,24578.184557759996 2022-06-07,19:53:59.000,158,9575477,-795,0,1654631640,6265.320960349993,-1179.1270786199966,24578.149622160003 2022-06-07,19:54:00.000,158,9575439,-795,0,1654631641,6265.334432969998,-1179.0988820999992,24578.17757064 2022-06-07,19:54:01.000,158,9575418,1405,0,1654631642,6265.300751419993,-1179.1411768799953,24578.170583520005 2022-06-07,19:54:02.000,158,9575457,-795,0,1654631643,6265.287278799995,-1179.148226010002,24578.051802480004 2022-06-07,19:54:03.000,158,9575412,-795,0,1654631644,6265.395059759998,-1179.1411768799953,24578.121673680005 2022-06-07,19:54:04.000,158,9575458,-795,0,1654631645,6265.422004999993,-1179.1623242700007,24578.10769944 2022-06-07,19:54:05.000,158,9575502,725,0,1654631646,6265.610621679996,-1179.112980359998,24578.184557759996 2022-06-07,19:54:06.000,158,9575474,325,0,1654631647,6265.576940129999,-1179.1200294899973,24578.198532000002 2022-06-07,19:54:07.000,158,9575498,-795,0,1654631648,6265.603885369994,-1179.148226010002,24578.135647919997 2022-06-07,19:54:08.000,158,9575436,-795,0,1654631649,6265.489368099996,-1179.1270786199966,24578.11468656001 2022-06-07,19:54:09.000,158,9575411,-795,0,1654631650,6265.5567311999985,-1179.134127749996,24578.016866879996 2022-06-07,19:54:10.000,158,9575474,-795,0,1654631651,6265.570203819996,-1179.112980359998,24578.142635040007 2022-06-07,19:54:11.000,158,9575421,-795,0,1654631652,6265.590412749996,-1179.1200294899973,24578.030841120002 2022-06-07,19:54:12.000,158,9575443,805,0,1654631653,6265.435477619998,-1179.0918329699998,24578.142635040007 2022-06-07,19:54:13.000,158,9575407,-795,0,1654631654,6265.5567311999985,-1179.0918329699998,24578.07975096 2022-06-07,19:54:14.000,158,9575442,-795,0,1654631655,6265.617357989999,-1179.063636449995,24578.198532000002 2022-06-07,19:54:15.000,158,9575467,-795,0,1654631656,6265.496104409998,-1179.0565873199957,24578.17757064 2022-06-07,19:54:16.000,158,9575463,685,0,1654631657,6265.509577029996,-1179.063636449995,24578.11468656001 2022-06-07,19:54:17.000,158,9575411,-795,0,1654631658,6265.475895479998,-1179.0565873199957,24578.030841120002 2022-06-07,19:54:18.000,158,9575387,-795,0,1654631659,6265.422004999993,-1179.0565873199957,24578.0587896 2022-06-07,19:54:19.000,158,9575412,1165,0,1654631660,6265.549994889996,-1179.0142925399996,24578.170583520005 2022-06-07,19:54:20.000,158,9575409,-795,0,1654631661,6265.630830609996,-1179.0142925399996,24578.254428959997 2022-06-07,19:54:21.000,158,9575477,445,0,1654631662,6265.657775849999,-1179.0072434100002,24578.198532000002 2022-06-07,19:54:22.000,158,9575452,-795,0,1654631663,6265.610621679996,-1178.9931451500015,24578.240454720006 2022-06-07,19:54:23.000,158,9575497,404,0,1654631664,6265.610621679996,-1178.9790468899955,24578.191544880006 2022-06-07,19:54:24.000,158,9575450,-114,0,1654631665,6265.516313339998,-1178.9438012399987,24578.100712320003 2022-06-07,19:54:25.000,158,9575484,205,0,1654631666,6265.422004999993,-1178.9578994999974,24578.072763840006 2022-06-07,19:54:26.000,158,9575462,-795,0,1654631667,6265.388323449995,-1178.9367521099994,24578.04481536001 2022-06-07,19:54:27.000,158,9575432,-795,0,1654631668,6265.327696659995,-1178.894457329996,24578.0587896 2022-06-07,19:54:28.000,158,9575451,-795,0,1654631669,6265.496104409998,-1178.8662608099985,24578.135647919997 2022-06-07,19:54:29.000,158,9575403,365,0,1654631670,6265.489368099996,-1178.8521625499998,24578.303338799997 2022-06-07,19:54:30.000,158,9575400,-795,0,1654631671,6265.5230496499935,-1178.8098677699963,24578.289364560005 2022-06-07,19:54:31.000,158,9575443,-795,0,1654631672,6265.516313339998,-1178.7887203799983,24578.28237744001 2022-06-07,19:54:32.000,158,9575421,124,0,1654631673,6265.462422859993,-1178.7887203799983,24578.184557759996 2022-06-07,19:54:33.000,158,9575394,965,0,1654631674,6265.381587139993,-1178.7887203799983,24578.142635040007 2022-06-07,19:54:34.000,158,9575390,-795,0,1654631675,6265.408532379995,-1178.746425600002,24578.149622160003 2022-06-07,19:54:35.000,158,9575395,-795,0,1654631676,6265.496104409998,-1178.7534747300015,24578.191544880006 2022-06-07,19:54:36.000,158,9575465,-795,0,1654631677,6265.543258579994,-1178.7041308199987,24578.15660928 2022-06-07,19:54:37.000,158,9575445,-395,0,1654631678,6265.543258579994,-1178.6970816899993,24578.33128728001 2022-06-07,19:54:38.000,158,9575405,-795,0,1654631679,6265.529785959996,-1178.6759343000012,24578.16359640001 2022-06-07,19:54:39.000,158,9575498,1325,0,1654631680,6265.502840719993,-1178.6477377799965,24578.22648048 2022-06-07,19:54:40.000,158,9575510,-315,0,1654631681,6265.502840719993,-1178.619541259999,24578.219493360004 2022-06-07,19:54:41.000,158,9575439,-795,0,1654631682,6265.543258579994,-1178.619541259999,24578.191544880006 2022-06-07,19:54:42.000,158,9575418,-555,0,1654631683,6265.469159169996,-1178.619541259999,24578.16359640001 2022-06-07,19:54:43.000,158,9575451,445,0,1654631684,6265.475895479998,-1178.5913447400017,24578.219493360004 2022-06-07,19:54:44.000,158,9575381,-795,0,1654631685,6265.570203819996,-1178.5842956100023,24578.32430016 2022-06-07,19:54:45.000,158,9575449,-795,0,1654631686,6265.549994889996,-1178.563148219997,24578.310325920007 2022-06-07,19:54:46.000,158,9575431,325,0,1654631687,6265.543258579994,-1178.5701973499963,24578.359235760006 2022-06-07,19:54:47.000,158,9575483,-315,0,1654631688,6265.489368099996,-1178.5701973499963,24578.219493360004 2022-06-07,19:54:48.000,158,9575456,1085,0,1654631689,6265.583676439994,-1178.5772464799957,24578.233467599995 2022-06-07,19:54:49.000,158,9575461,-795,0,1654631690,6265.651039539996,-1178.5842956100023,24578.387184240004 2022-06-07,19:54:50.000,158,9575424,-795,0,1654631691,6265.765556809994,-1178.5913447400017,24578.33128728001 2022-06-07,19:54:51.000,158,9575457,605,0,1654631692,6265.772293119997,-1178.598393870001,24578.39417136 2022-06-07,19:54:52.000,158,9575411,-795,0,1654631693,6265.738611569999,-1178.598393870001,24578.41513272 2022-06-07,19:54:53.000,158,9575449,-795,0,1654631694,6265.725138949994,-1178.6124921299997,24578.34526152 2022-06-07,19:54:54.000,158,9575436,805,0,1654631695,6265.792502049997,-1178.6477377799965,24578.436094080003 2022-06-07,19:54:55.000,158,9575484,-795,0,1654631696,6265.752084189997,-1178.6406886499972,24578.38019712001 2022-06-07,19:54:56.000,158,9575464,924,0,1654631697,6265.718402639999,-1178.654786909996,24578.39417136 2022-06-07,19:54:57.000,158,9575452,-795,0,1654631698,6265.603885369994,-1178.6829834300006,24578.27539032 2022-06-07,19:54:58.000,158,9575418,-795,0,1654631699,6265.617357989999,-1178.7041308199987,24578.303338799997 2022-06-07,19:54:59.000,158,9575421,-555,0,1654631700,6265.745347879994,-1178.711179949998,24578.387184240004 2022-06-07,19:55:00.000,158,9575464,845,0,1654631701,6265.745347879994,-1178.7252782099968,24578.457055440005 2022-06-07,19:55:01.000,158,9575487,-795,0,1654631702,6265.752084189997,-1178.746425600002,24578.408145600006 2022-06-07,19:55:02.000,158,9575490,845,0,1654631703,6265.637566919999,-1178.7605238600008,24578.33128728001 2022-06-07,19:55:03.000,158,9575414,-795,0,1654631704,6265.677984779999,-1178.8169168999957,24578.422119839997 2022-06-07,19:55:04.000,158,9575468,-795,0,1654631705,6265.6712484699965,-1178.8098677699963,24578.366222880002 2022-06-07,19:55:05.000,158,9575413,-795,0,1654631706,6265.637566919999,-1178.823966029995,24578.359235760006 2022-06-07,19:55:06.000,158,9575436,-795,0,1654631707,6265.516313339998,-1178.838064290001,24578.219493360004 2022-06-07,19:55:07.000,158,9575393,-795,0,1654631708,6265.5230496499935,-1178.823966029995,24578.191544880006 2022-06-07,19:55:08.000,158,9575426,-795,0,1654631709,6265.570203819996,-1178.8803590699972,24578.261416080008 2022-06-07,19:55:09.000,158,9575424,-795,0,1654631710,6265.610621679996,-1178.8733099399979,24578.401158479996 2022-06-07,19:55:10.000,158,9575436,-795,0,1654631711,6265.718402639999,-1178.894457329996,24578.338274400005 2022-06-07,19:55:11.000,158,9575383,445,0,1654631712,6265.731875259997,-1178.9156047200013,24578.33128728001 2022-06-07,19:55:12.000,158,9575403,-795,0,1654631713,6265.543258579994,-1178.9156047200013,24578.21250624001 2022-06-07,19:55:13.000,158,9575422,-795,0,1654631714,6265.6712484699965,-1178.9578994999974,24578.21250624001 2022-06-07,19:55:14.000,158,9575434,5,0,1654631715,6265.684721089994,-1178.9438012399987,24578.191544880006 2022-06-07,19:55:15.000,158,9575452,-795,0,1654631716,6265.475895479998,-1178.950850369998,24578.22648048 2022-06-07,19:55:16.000,158,9575448,-795,0,1654631717,6265.442213929993,-1178.9649486299968,24578.24744184 2022-06-07,19:55:17.000,158,9575426,-795,0,1654631718,6265.442213929993,-1178.9719977599962,24578.24744184 2022-06-07,19:55:18.000,158,9575435,645,0,1654631719,6265.637566919999,-1179.0142925399996,24578.34526152 2022-06-07,19:55:19.000,158,9575451,525,0,1654631720,6265.576940129999,-1178.9860960200022,24578.27539032 2022-06-07,19:55:20.000,158,9575402,605,0,1654631721,6265.489368099996,-1179.0001942800009,24578.15660928 2022-06-07,19:55:21.000,158,9575434,-354,0,1654631722,6265.536522269998,-1178.9931451500015,24578.268403200003 2022-06-07,19:55:22.000,158,9575431,445,0,1654631723,6265.509577029996,-1179.0142925399996,24578.142635040007 2022-06-07,19:55:23.000,158,9575431,-795,0,1654631724,6265.408532379995,-1179.0142925399996,24578.17757064 2022-06-07,19:55:24.000,158,9575408,-795,0,1654631725,6265.462422859993,-1179.0354399299977,24578.359235760006 2022-06-07,19:55:25.000,158,9575453,-795,0,1654631726,6265.482631789993,-1179.0495381899964,24578.29635168 2022-06-07,19:55:26.000,158,9575469,-795,0,1654631727,6265.455686549998,-1179.021341669999,24578.317313040003 2022-06-07,19:55:27.000,158,9575517,-795,0,1654631728,6265.576940129999,-1179.0001942800009,24578.184557759996 2022-06-07,19:55:28.000,158,9575448,-795,0,1654631729,6265.395059759998,-1178.9931451500015,24578.170583520005 2022-06-07,19:55:29.000,158,9575406,404,0,1654631730,6265.448950239996,-1178.9790468899955,24578.233467599995 2022-06-07,19:55:30.000,158,9575453,-795,0,1654631731,6265.448950239996,-1178.9578994999974,24578.191544880006 2022-06-07,19:55:31.000,158,9575396,725,0,1654631732,6265.624094299994,-1178.9649486299968,24578.21250624001 2022-06-07,19:55:32.000,158,9575423,-595,0,1654631733,6265.576940129999,-1178.9578994999974,24578.219493360004 2022-06-07,19:55:33.000,158,9575358,-795,0,1654631734,6265.543258579994,-1178.9649486299968,24578.1286608 2022-06-07,19:55:34.000,158,9575436,-795,0,1654631735,6265.2805424899925,-1178.9226538500006,24578.072763840006 2022-06-07,19:55:35.000,158,9575435,-795,0,1654631736,6265.361378209993,-1178.9367521099994,24578.065776719995 2022-06-07,19:55:36.000,158,9575493,-354,0,1654631737,6265.435477619998,-1178.9226538500006,24578.135647919997 2022-06-07,19:55:37.000,158,9575415,-795,0,1654631738,6265.435477619998,-1178.908555590002,24578.10769944 2022-06-07,19:55:38.000,158,9575456,-595,0,1654631739,6265.408532379995,-1178.8662608099985,24578.030841120002 2022-06-07,19:55:39.000,158,9575450,-195,0,1654631740,6265.482631789993,-1178.838064290001,24578.051802480004 2022-06-07,19:55:40.000,158,9575456,-795,0,1654631741,6265.570203819996,-1178.8169168999957,24578.198532000002 2022-06-07,19:55:41.000,158,9575410,-795,0,1654631742,6265.5230496499935,-1178.8169168999957,24578.219493360004 2022-06-07,19:55:42.000,158,9575397,-795,0,1654631743,6265.509577029996,-1178.8098677699963,24578.016866879996 2022-06-07,19:55:43.000,158,9575488,-795,0,1654631744,6265.603885369994,-1178.7746221199995,24578.086738079997 2022-06-07,19:55:44.000,158,9575466,-795,0,1654631745,6265.563467509994,-1178.7675729900002,24578.100712320003 2022-06-07,19:55:45.000,158,9575409,-795,0,1654631746,6265.644303229994,-1178.7252782099968,24578.086738079997 2022-06-07,19:55:46.000,158,9575415,-795,0,1654631747,6265.570203819996,-1178.711179949998,24578.00987976 2022-06-07,19:55:47.000,158,9575415,-795,0,1654631748,6265.583676439994,-1178.6688851700019,24578.10769944 2022-06-07,19:55:48.000,158,9575480,605,0,1654631749,6265.886810389995,-1178.6477377799965,24578.17757064 2022-06-07,19:55:49.000,158,9575456,924,0,1654631750,6265.8800740799925,-1178.6124921299997,24578.170583520005 2022-06-07,19:55:50.000,158,9575404,-795,0,1654631751,6265.920491939993,-1178.6054430000004,24578.17757064 2022-06-07,19:55:51.000,158,9575497,-795,0,1654631752,6265.826183599995,-1178.5772464799957,24578.142635040007 2022-06-07,19:55:52.000,158,9575485,-795,0,1654631753,6265.779029429992,-1178.5842956100023,24578.016866879996 2022-06-07,19:55:53.000,158,9575439,-795,0,1654631754,6265.826183599995,-1178.5349516999995,24578.04481536001 2022-06-07,19:55:54.000,158,9575446,565,0,1654631755,6265.933964559998,-1178.5138043100014,24578.065776719995 2022-06-07,19:55:55.000,158,9575446,-795,0,1654631756,6266.068690759996,-1178.4785586599974,24578.184557759996 2022-06-07,19:55:56.000,158,9575439,-795,0,1654631757,6266.095635999998,-1178.4856077899967,24578.219493360004 2022-06-07,19:55:57.000,158,9575438,-795,0,1654631758,6266.0282728999955,-1178.4644603999986,24578.121673680005 2022-06-07,19:55:58.000,158,9575459,1205,0,1654631759,6266.109108619996,-1178.4221656199952,24578.24744184 2022-06-07,19:55:59.000,158,9575511,-795,0,1654631760,6266.021536589993,-1178.45036214,24578.086738079997 2022-06-07,19:56:00.000,158,9575458,-635,0,1654631761,6266.095635999998,-1178.4010182299971,24578.100712320003 2022-06-07,19:56:01.000,158,9575435,-795,0,1654631762,6266.095635999998,-1178.3728217099997,24578.191544880006 2022-06-07,19:56:02.000,158,9575480,-795,0,1654631763,6266.109108619996,-1178.3516743200016,24578.17757064 2022-06-07,19:56:03.000,158,9575395,-795,0,1654631764,6266.109108619996,-1178.3728217099997,24578.11468656001 2022-06-07,19:56:04.000,158,9575423,-795,0,1654631765,6266.122581239993,-1178.358723450001,24578.10769944 2022-06-07,19:56:05.000,158,9575427,-795,0,1654631766,6266.1427901699935,-1178.323477799997,24578.261416080008 2022-06-07,19:56:06.000,158,9575455,-795,0,1654631767,6266.1764717199985,-1178.3164286699975,24578.22648048 2022-06-07,19:56:07.000,158,9575415,-795,0,1654631768,6266.156262789998,-1178.3023304099988,24578.240454720006 2022-06-07,19:56:08.000,158,9575416,-795,0,1654631769,6266.061954449993,-1178.323477799997,24578.1286608 2022-06-07,19:56:09.000,158,9575450,-795,0,1654631770,6266.061954449993,-1178.323477799997,24578.072763840006 2022-06-07,19:56:10.000,158,9575387,-795,0,1654631771,6266.156262789998,-1178.267084760002,24578.219493360004 2022-06-07,19:56:11.000,158,9575421,685,0,1654631772,6266.162999099994,-1178.2741338900014,24578.28237744001 2022-06-07,19:56:12.000,158,9575426,485,0,1654631773,6266.1764717199985,-1178.3023304099988,24578.233467599995 2022-06-07,19:56:13.000,158,9575420,885,0,1654631774,6266.1427901699935,-1178.2952812799995,24578.184557759996 2022-06-07,19:56:14.000,158,9575467,605,0,1654631775,6266.210153269996,-1178.3093795399982,24578.24744184 2022-06-07,19:56:15.000,158,9575438,-795,0,1654631776,6266.169735409996,-1178.3023304099988,24578.24744184 2022-06-07,19:56:16.000,158,9575414,-795,0,1654631777,6266.156262789998,-1178.3023304099988,24578.184557759996 2022-06-07,19:56:17.000,158,9575434,-795,0,1654631778,6266.223625889994,-1178.3516743200016,24578.11468656001 2022-06-07,19:56:18.000,158,9575411,-795,0,1654631779,6266.210153269996,-1178.3305269299963,24578.093725200008 2022-06-07,19:56:19.000,158,9575462,-795,0,1654631780,6266.331406849997,-1178.3728217099997,24578.317313040003 2022-06-07,19:56:20.000,158,9575446,-795,0,1654631781,6266.264043749994,-1178.379870839999,24578.22648048 2022-06-07,19:56:21.000,158,9575418,605,0,1654631782,6266.183208029994,-1178.4221656199952,24578.121673680005 2022-06-07,19:56:22.000,158,9575444,-795,0,1654631783,6266.196680649999,-1178.4292147500018,24578.219493360004 2022-06-07,19:56:23.000,158,9575471,165,0,1654631784,6266.243834819994,-1178.45036214,24578.268403200003 2022-06-07,19:56:24.000,158,9575466,-795,0,1654631785,6266.169735409996,-1178.4856077899967,24578.198532000002 2022-06-07,19:56:25.000,158,9575412,645,0,1654631786,6266.1427901699935,-1178.4856077899967,24578.191544880006 2022-06-07,19:56:26.000,158,9575443,-795,0,1654631787,6266.095635999998,-1178.506755180002,24578.093725200008 2022-06-07,19:56:27.000,158,9575394,-795,0,1654631788,6266.115844929998,-1178.5420008299989,24578.16359640001 2022-06-07,19:56:28.000,158,9575439,605,0,1654631789,6266.1427901699935,-1178.5560990899976,24578.170583520005 2022-06-07,19:56:29.000,158,9575496,-795,0,1654631790,6266.115844929998,-1178.563148219997,24578.21250624001 2022-06-07,19:56:30.000,158,9575415,-795,0,1654631791,6266.102372309993,-1178.598393870001,24578.191544880006 2022-06-07,19:56:31.000,158,9575444,-795,0,1654631792,6266.041745519993,-1178.6124921299997,24578.1286608 2022-06-07,19:56:32.000,158,9575376,1005,0,1654631793,6266.102372309993,-1178.619541259999,24578.11468656001 2022-06-07,19:56:33.000,158,9575457,-795,0,1654631794,6265.994591349998,-1178.654786909996,24578.016866879996 2022-06-07,19:56:34.000,158,9575417,-795,0,1654631795,6266.014800279998,-1178.69003256,24578.0587896 2022-06-07,19:56:35.000,158,9575385,-795,0,1654631796,6266.041745519993,-1178.69003256,24578.10769944 2022-06-07,19:56:36.000,158,9575430,-795,0,1654631797,6265.900283009993,-1178.69003256,24577.9889184 2022-06-07,19:56:37.000,158,9575459,285,0,1654631798,6266.068690759996,-1178.7323273399961,24578.22648048 2022-06-07,19:56:38.000,158,9575414,485,0,1654631799,6266.048481829996,-1178.7605238600008,24578.142635040007 2022-06-07,19:56:39.000,158,9575392,-795,0,1654631800,6265.994591349998,-1178.781671249999,24577.9889184 2022-06-07,19:56:40.000,158,9575463,-795,0,1654631801,6266.008063969995,-1178.8169168999957,24578.04481536001 2022-06-07,19:56:41.000,158,9575427,45,0,1654631802,6266.109108619996,-1178.7957695099976,24578.10769944 2022-06-07,19:56:42.000,158,9575446,-235,0,1654631803,6265.987855039995,-1178.838064290001,24577.974944160007 2022-06-07,19:56:43.000,158,9575447,325,0,1654631804,6265.900283009993,-1178.8592116799991,24578.00987976 2022-06-07,19:56:44.000,158,9575432,805,0,1654631805,6265.960909799993,-1178.894457329996,24578.093725200008 2022-06-07,19:56:45.000,158,9575404,805,0,1654631806,6265.974382419998,-1178.9156047200013,24578.086738079997 2022-06-07,19:56:46.000,158,9575410,-795,0,1654631807,6265.994591349998,-1178.92970298,24578.121673680005 2022-06-07,19:56:47.000,158,9575445,-795,0,1654631808,6265.8800740799925,-1178.950850369998,24577.99590552001 2022-06-07,19:56:48.000,158,9575475,-795,0,1654631809,6266.001327659993,-1178.9438012399987,24578.030841120002 2022-06-07,19:56:49.000,158,9575361,-795,0,1654631810,6265.9137556299975,-1179.0001942800009,24577.99590552001 2022-06-07,19:56:50.000,158,9575455,-515,0,1654631811,6265.893546699997,-1178.9860960200022,24578.065776719995 2022-06-07,19:56:51.000,158,9575437,685,0,1654631812,6265.974382419998,-1178.9790468899955,24578.072763840006 2022-06-07,19:56:52.000,158,9575430,645,0,1654631813,6265.960909799993,-1178.9860960200022,24577.967957039997 2022-06-07,19:56:53.000,158,9575459,-795,0,1654631814,6265.967646109995,-1178.9860960200022,24577.981931280003 2022-06-07,19:56:54.000,158,9575446,5,0,1654631815,6266.075427069998,-1178.9860960200022,24578.07975096 2022-06-07,19:56:55.000,158,9575410,-795,0,1654631816,6266.0282728999955,-1179.0072434100002,24578.072763840006 2022-06-07,19:56:56.000,158,9575381,205,0,1654631817,6266.014800279998,-1179.0001942800009,24578.023854000006 2022-06-07,19:56:57.000,158,9575414,645,0,1654631818,6265.907019319995,-1178.9931451500015,24577.919047199997 2022-06-07,19:56:58.000,158,9575437,-795,0,1654631819,6265.940700869993,-1179.0283907999983,24577.926034320008 2022-06-07,19:56:59.000,158,9575413,-795,0,1654631820,6266.001327659993,-1178.9860960200022,24578.016866879996 2022-06-07,19:57:00.000,158,9575363,-315,0,1654631821,6266.102372309993,-1179.0142925399996,24578.037828239998 2022-06-07,19:57:01.000,158,9575416,645,0,1654631822,6266.109108619996,-1178.9719977599962,24578.100712320003 2022-06-07,19:57:02.000,158,9575433,-795,0,1654631823,6266.136053859998,-1179.0142925399996,24578.072763840006 2022-06-07,19:57:03.000,158,9575484,-795,0,1654631824,6266.156262789998,-1179.0283907999983,24578.04481536001 2022-06-07,19:57:04.000,158,9575424,-795,0,1654631825,6266.008063969995,-1179.0001942800009,24577.905072960006 2022-06-07,19:57:05.000,158,9575484,765,0,1654631826,6266.048481829996,-1178.9931451500015,24577.933021440003 2022-06-07,19:57:06.000,158,9575492,-795,0,1654631827,6266.001327659993,-1178.9931451500015,24577.863150240002 2022-06-07,19:57:07.000,158,9575409,445,0,1654631828,6266.082163379993,-1179.0001942800009,24577.953982800005 2022-06-07,19:57:08.000,158,9575439,-795,0,1654631829,6266.216889579999,-1179.0001942800009,24578.100712320003 2022-06-07,19:57:09.000,158,9575463,-555,0,1654631830,6266.223625889994,-1178.9860960200022,24578.072763840006 2022-06-07,19:57:10.000,158,9575389,885,0,1654631831,6266.2707800599965,-1179.0072434100002,24578.121673680005 2022-06-07,19:57:11.000,158,9575436,-795,0,1654631832,6266.243834819994,-1178.9860960200022,24578.065776719995 2022-06-07,19:57:12.000,158,9575447,-315,0,1654631833,6266.156262789998,-1178.9790468899955,24577.96096992 2022-06-07,19:57:13.000,158,9575500,245,0,1654631834,6266.250571129996,-1178.9931451500015,24577.898085839995 2022-06-07,19:57:14.000,158,9575447,-795,0,1654631835,6266.331406849997,-1178.9931451500015,24578.065776719995 2022-06-07,19:57:15.000,158,9575448,1005,0,1654631836,6266.378561019999,-1178.9790468899955,24578.121673680005 2022-06-07,19:57:16.000,158,9575486,-795,0,1654631837,6266.365088399994,-1178.9649486299968,24578.086738079997 2022-06-07,19:57:17.000,158,9575496,725,0,1654631838,6266.466133049995,-1178.9649486299968,24578.04481536001 2022-06-07,19:57:18.000,158,9575420,845,0,1654631839,6266.594122939998,-1178.9649486299968,24578.121673680005 2022-06-07,19:57:19.000,158,9575464,-795,0,1654631840,6266.573914009998,-1178.950850369998,24578.135647919997 2022-06-07,19:57:20.000,158,9575432,-795,0,1654631841,6266.513287219997,-1178.9438012399987,24578.04481536001 2022-06-07,19:57:21.000,158,9575442,-795,0,1654631842,6266.479605669992,-1178.9156047200013,24578.030841120002 2022-06-07,19:57:22.000,158,9575393,-795,0,1654631843,6266.526759839995,-1178.908555590002,24578.030841120002 2022-06-07,19:57:23.000,158,9575431,485,0,1654631844,6266.506550909995,-1178.894457329996,24578.016866879996 2022-06-07,19:57:24.000,158,9575398,685,0,1654631845,6266.567177699995,-1178.8874081999966,24578.037828239998 2022-06-07,19:57:25.000,158,9575450,605,0,1654631846,6266.674958659998,-1178.8592116799991,24578.205519119998 2022-06-07,19:57:26.000,158,9575439,-795,0,1654631847,6266.621068179993,-1178.8592116799991,24578.11468656001 2022-06-07,19:57:27.000,158,9575416,-795,0,1654631848,6266.695167589998,-1178.8451134200004,24578.184557759996 2022-06-07,19:57:28.000,158,9575404,404,0,1654631849,6266.668222349996,-1178.8451134200004,24578.149622160003 2022-06-07,19:57:29.000,158,9575396,-795,0,1654631850,6266.674958659998,-1178.8098677699963,24578.170583520005 2022-06-07,19:57:30.000,158,9575418,924,0,1654631851,6266.708640209996,-1178.781671249999,24578.142635040007 2022-06-07,19:57:31.000,158,9575416,-795,0,1654631852,6266.668222349996,-1178.802818639997,24578.17757064 2022-06-07,19:57:32.000,158,9575391,605,0,1654631853,6266.668222349996,-1178.802818639997,24578.191544880006 2022-06-07,19:57:33.000,158,9575446,-475,0,1654631854,6266.661486039993,-1178.7675729900002,24578.065776719995 2022-06-07,19:57:34.000,158,9575414,-795,0,1654631855,6266.715376519998,-1178.7746221199995,24578.184557759996 2022-06-07,19:57:35.000,158,9575420,445,0,1654631856,6266.674958659998,-1178.7534747300015,24578.17757064 2022-06-07,19:57:36.000,158,9575461,-795,0,1654631857,6266.695167589998,-1178.7323273399961,24578.11468656001 2022-06-07,19:57:37.000,158,9575408,-795,0,1654631858,6266.580650319993,-1178.7182290799974,24577.96096992 2022-06-07,19:57:38.000,158,9575379,124,0,1654631859,6266.688431279996,-1178.7182290799974,24578.0587896 2022-06-07,19:57:39.000,158,9575478,-795,0,1654631860,6266.823157479994,-1178.7041308199987,24578.240454720006 2022-06-07,19:57:40.000,158,9575408,-795,0,1654631861,6266.836630099999,-1178.711179949998,24578.21250624001 2022-06-07,19:57:41.000,158,9575438,-74,0,1654631862,6266.823157479994,-1178.711179949998,24578.268403200003 2022-06-07,19:57:42.000,158,9575495,445,0,1654631863,6266.7760033099985,-1178.711179949998,24578.17757064 2022-06-07,19:57:43.000,158,9575495,-795,0,1654631864,6266.802948549994,-1178.6759343000012,24578.16359640001 2022-06-07,19:57:44.000,158,9575330,805,0,1654631865,6266.782739619994,-1178.6759343000012,24578.184557759996 2022-06-07,19:57:45.000,158,9575428,-795,0,1654631866,6266.789475929996,-1178.69003256,24578.233467599995 2022-06-07,19:57:46.000,158,9575364,-795,0,1654631867,6266.708640209996,-1178.711179949998,24577.926034320008 2022-06-07,19:57:47.000,158,9575413,-795,0,1654631868,6266.823157479994,-1178.6970816899993,24578.205519119998 2022-06-07,19:57:48.000,158,9575453,-795,0,1654631869,6266.809684859996,-1178.7182290799974,24578.219493360004 2022-06-07,19:57:49.000,158,9575388,725,0,1654631870,6266.877047959999,-1178.711179949998,24578.303338799997 2022-06-07,19:57:50.000,158,9575454,645,0,1654631871,6266.816421169999,-1178.69003256,24578.33128728001 2022-06-07,19:57:51.000,158,9575472,-795,0,1654631872,6266.924202129994,-1178.7041308199987,24578.29635168 2022-06-07,19:57:52.000,158,9575486,765,0,1654631873,6266.789475929996,-1178.7182290799974,24578.184557759996 2022-06-07,19:57:53.000,158,9575476,-795,0,1654631874,6266.823157479994,-1178.7182290799974,24578.198532000002 2022-06-07,19:57:54.000,158,9575455,965,0,1654631875,6266.755794379998,-1178.7534747300015,24578.27539032 2022-06-07,19:57:55.000,158,9575405,-795,0,1654631876,6266.823157479994,-1178.7252782099968,24578.373209999998 2022-06-07,19:57:56.000,158,9575468,-795,0,1654631877,6266.782739619994,-1178.711179949998,24578.436094080003 2022-06-07,19:57:57.000,158,9575452,-795,0,1654631878,6266.769266999996,-1178.7252782099968,24578.310325920007 2022-06-07,19:57:58.000,158,9575358,845,0,1654631879,6266.870311649996,-1178.7182290799974,24578.457055440005 2022-06-07,19:57:59.000,158,9575438,-795,0,1654631880,6266.883784269994,-1178.746425600002,24578.38019712001 2022-06-07,19:58:00.000,158,9575424,-795,0,1654631881,6266.856839029999,-1178.7675729900002,24578.359235760006 2022-06-07,19:58:01.000,158,9575448,-795,0,1654631882,6266.863575339994,-1178.7534747300015,24578.33128728001 2022-06-07,19:58:02.000,158,9575443,-795,0,1654631883,6266.796212239999,-1178.7675729900002,24578.27539032 2022-06-07,19:58:03.000,158,9575445,685,0,1654631884,6266.897256889999,-1178.7887203799983,24578.359235760006 2022-06-07,19:58:04.000,158,9575439,-795,0,1654631885,6266.991565229997,-1178.7957695099976,24578.422119839997 2022-06-07,19:58:05.000,158,9575457,-354,0,1654631886,6266.991565229997,-1178.802818639997,24578.429106960008 2022-06-07,19:58:06.000,158,9575420,725,0,1654631887,6266.978092609999,-1178.7957695099976,24578.4430812 2022-06-07,19:58:07.000,158,9575415,-795,0,1654631888,6266.870311649996,-1178.838064290001,24578.303338799997 2022-06-07,19:58:08.000,158,9575493,1165,0,1654631889,6266.9848289199945,-1178.823966029995,24578.4430812 2022-06-07,19:58:09.000,158,9575454,-515,0,1654631890,6267.018510469992,-1178.8451134200004,24578.457055440005 2022-06-07,19:58:10.000,158,9575458,-795,0,1654631891,6266.991565229997,-1178.838064290001,24578.5129524 2022-06-07,19:58:11.000,158,9575523,-475,0,1654631892,6267.045455709995,-1178.8451134200004,24578.526926640006 2022-06-07,19:58:12.000,158,9575500,-675,0,1654631893,6267.011774159997,-1178.8521625499998,24578.54788800001 2022-06-07,19:58:13.000,158,9575430,-755,0,1654631894,6267.005037849995,-1178.8592116799991,24578.478016800007 2022-06-07,19:58:14.000,158,9575485,605,0,1654631895,6267.038719399992,-1178.8874081999966,24578.575836480006 2022-06-07,19:58:15.000,158,9575482,965,0,1654631896,6267.025246779995,-1178.8803590699972,24578.54788800001 2022-06-07,19:58:16.000,158,9575416,-475,0,1654631897,6267.005037849995,-1178.9015064599953,24578.526926640006 2022-06-07,19:58:17.000,158,9575430,-795,0,1654631898,6266.957883679999,-1178.9226538500006,24578.45006832001 2022-06-07,19:58:18.000,158,9575396,-795,0,1654631899,6266.930938439997,-1178.92970298,24578.39417136 2022-06-07,19:58:19.000,158,9575426,-795,0,1654631900,6266.9848289199945,-1178.9438012399987,24578.56186224 2022-06-07,19:58:20.000,158,9575394,-795,0,1654631901,6267.045455709995,-1178.9578994999974,24578.554875120004 2022-06-07,19:58:21.000,158,9575438,-795,0,1654631902,6267.031983089997,-1178.9438012399987,24578.575836480006 2022-06-07,19:58:22.000,158,9575454,-795,0,1654631903,6266.998301539992,-1178.9578994999974,24578.471029679997 2022-06-07,19:58:23.000,158,9575417,565,0,1654631904,6266.978092609999,-1178.9790468899955,24578.429106960008 2022-06-07,19:58:24.000,158,9575456,-795,0,1654631905,6266.930938439997,-1179.0072434100002,24578.457055440005 2022-06-07,19:58:25.000,158,9575483,205,0,1654631906,6266.978092609999,-1179.0072434100002,24578.429106960008 2022-06-07,19:58:26.000,158,9575422,805,0,1654631907,6267.038719399992,-1179.021341669999,24578.471029679997 2022-06-07,19:58:27.000,158,9575397,845,0,1654631908,6267.065664639995,-1179.021341669999,24578.61077208 2022-06-07,19:58:28.000,158,9575427,-795,0,1654631909,6266.978092609999,-1179.0283907999983,24578.56186224 2022-06-07,19:58:29.000,158,9575437,-795,0,1654631910,6267.038719399992,-1179.042489059997,24578.471029679997 2022-06-07,19:58:30.000,158,9575438,-795,0,1654631911,6267.092609879997,-1179.0354399299977,24578.568849359996 2022-06-07,19:58:31.000,158,9575483,325,0,1654631912,6267.085873569995,-1179.0354399299977,24578.540900879998 2022-06-07,19:58:32.000,158,9575388,-795,0,1654631913,6266.998301539992,-1179.0495381899964,24578.429106960008 2022-06-07,19:58:33.000,158,9575458,924,0,1654631914,6266.978092609999,-1179.042489059997,24578.401158479996 2022-06-07,19:58:34.000,158,9575378,-675,0,1654631915,6267.0993461899925,-1179.021341669999,24578.45006832001 2022-06-07,19:58:35.000,158,9575474,5,0,1654631916,6267.106082499995,-1179.021341669999,24578.56186224 2022-06-07,19:58:36.000,158,9575434,-795,0,1654631917,6267.126291429995,-1179.0354399299977,24578.54788800001 2022-06-07,19:58:37.000,158,9575399,485,0,1654631918,6267.126291429995,-1179.0283907999983,24578.485003920003 2022-06-07,19:58:38.000,158,9575464,-795,0,1654631919,6267.045455709995,-1179.0072434100002,24578.5129524 2022-06-07,19:58:39.000,158,9575467,924,0,1654631920,6267.1330277399975,-1179.0495381899964,24578.554875120004 2022-06-07,19:58:40.000,158,9575395,485,0,1654631921,6267.139764049993,-1179.0354399299977,24578.5828236 2022-06-07,19:58:41.000,158,9575411,-795,0,1654631922,6267.220599769993,-1179.042489059997,24578.526926640006 2022-06-07,19:58:42.000,158,9575425,-354,0,1654631923,6267.186918219995,-1179.0354399299977,24578.471029679997 2022-06-07,19:58:43.000,158,9575429,-795,0,1654631924,6267.186918219995,-1179.042489059997,24578.5129524 2022-06-07,19:58:44.000,158,9575445,-795,0,1654631925,6267.180181909993,-1179.0495381899964,24578.624746320005 2022-06-07,19:58:45.000,158,9575475,885,0,1654631926,6267.146500359995,-1179.0283907999983,24578.638720559997 2022-06-07,19:58:46.000,158,9575436,605,0,1654631927,6267.186918219995,-1179.0142925399996,24578.61077208 2022-06-07,19:58:47.000,158,9575489,525,0,1654631928,6267.092609879997,-1179.0354399299977,24578.540900879998 2022-06-07,19:58:48.000,158,9575453,-795,0,1654631929,6267.139764049993,-1179.0354399299977,24578.575836480006 2022-06-07,19:58:49.000,158,9575438,45,0,1654631930,6267.153236669998,-1179.0072434100002,24578.596797840008 2022-06-07,19:58:50.000,158,9575419,-795,0,1654631931,6267.227336079995,-1179.0072434100002,24578.638720559997 2022-06-07,19:58:51.000,158,9575432,485,0,1654631932,6267.213863459998,-1179.021341669999,24578.68064328 2022-06-07,19:58:52.000,158,9575448,1245,0,1654631933,6267.213863459998,-1179.0072434100002,24578.68064328 2022-06-07,19:58:53.000,158,9575463,-795,0,1654631934,6267.213863459998,-1179.0283907999983,24578.56186224 2022-06-07,19:58:54.000,158,9575507,-795,0,1654631935,6267.254281319998,-1179.0072434100002,24578.71557888001 2022-06-07,19:58:55.000,158,9575410,-434,0,1654631936,6267.261017629993,-1179.0001942800009,24578.673656160005 2022-06-07,19:58:56.000,158,9575495,-795,0,1654631937,6267.240808699993,-1178.9860960200022,24578.66666904001 2022-06-07,19:58:57.000,158,9575396,-795,0,1654631938,6267.220599769993,-1179.0142925399996,24578.61077208 2022-06-07,19:58:58.000,158,9575443,-74,0,1654631939,6267.207127149995,-1178.9860960200022,24578.603784960003 2022-06-07,19:58:59.000,158,9575462,-795,0,1654631940,6267.335117039998,-1178.9649486299968,24578.757501599997 2022-06-07,19:59:00.000,158,9575446,805,0,1654631941,6267.3755348999985,-1178.950850369998,24578.75051448 2022-06-07,19:59:01.000,158,9575504,-795,0,1654631942,6267.368798589996,-1178.9578994999974,24578.722566000004 2022-06-07,19:59:02.000,158,9575418,-795,0,1654631943,6267.301435489993,-1178.9649486299968,24578.66666904001 2022-06-07,19:59:03.000,158,9575449,-795,0,1654631944,6267.348589659996,-1178.9719977599962,24578.72955312 2022-06-07,19:59:04.000,158,9575508,-795,0,1654631945,6267.3755348999985,-1178.9860960200022,24578.743527360006 2022-06-07,19:59:05.000,158,9575421,-74,0,1654631946,6267.3755348999985,-1178.9649486299968,24578.736540239996 2022-06-07,19:59:06.000,158,9575425,-795,0,1654631947,6267.335117039998,-1178.9578994999974,24578.61077208 2022-06-07,19:59:07.000,158,9575482,-795,0,1654631948,6267.382271209994,-1178.9931451500015,24578.68064328 2022-06-07,19:59:08.000,158,9575438,-795,0,1654631949,6267.483315859994,-1178.9649486299968,24578.820385680003 2022-06-07,19:59:09.000,158,9575432,-795,0,1654631950,6267.436161689999,-1178.9649486299968,24578.8273728 2022-06-07,19:59:10.000,158,9575448,1205,0,1654631951,6267.496788479999,-1178.9790468899955,24578.820385680003 2022-06-07,19:59:11.000,158,9575438,-795,0,1654631952,6267.348589659996,-1178.9931451500015,24578.771475840003 2022-06-07,19:59:12.000,158,9575432,-795,0,1654631953,6267.321644419993,-1178.9790468899955,24578.701604640002 2022-06-07,19:59:13.000,158,9575455,-795,0,1654631954,6267.3418533499935,-1179.0001942800009,24578.701604640002 2022-06-07,19:59:14.000,158,9575400,765,0,1654631955,6267.328380729996,-1178.9931451500015,24578.78545008001 2022-06-07,19:59:15.000,158,9575402,685,0,1654631956,6267.389007519996,-1179.021341669999,24578.869295520002 2022-06-07,19:59:16.000,158,9575413,-795,0,1654631957,6267.3755348999985,-1178.9719977599962,24578.84833416 2022-06-07,19:59:17.000,158,9575473,565,0,1654631958,6267.368798589996,-1179.0354399299977,24578.75051448 2022-06-07,19:59:18.000,158,9575452,-795,0,1654631959,6267.415952759999,-1179.042489059997,24578.855321279996 2022-06-07,19:59:19.000,158,9575509,245,0,1654631960,6267.442897999994,-1179.0354399299977,24578.79942432 2022-06-07,19:59:20.000,158,9575450,45,0,1654631961,6267.442897999994,-1179.0354399299977,24578.841347040005 2022-06-07,19:59:21.000,158,9575464,565,0,1654631962,6267.476579549999,-1179.042489059997,24578.83435992001 2022-06-07,19:59:22.000,158,9575447,85,0,1654631963,6267.456370619999,-1179.0354399299977,24578.743527360006 2022-06-07,19:59:23.000,158,9575493,485,0,1654631964,6267.503524789994,-1179.042489059997,24578.771475840003 2022-06-07,19:59:24.000,158,9575419,-795,0,1654631965,6267.577624199999,-1179.0495381899964,24578.8273728 2022-06-07,19:59:25.000,158,9575404,-715,0,1654631966,6267.543942649994,-1179.0706855800017,24578.862308400006 2022-06-07,19:59:26.000,158,9575432,-795,0,1654631967,6267.6045694399945,-1179.0988820999992,24578.862308400006 2022-06-07,19:59:27.000,158,9575483,685,0,1654631968,6267.557415269999,-1179.077734710001,24578.708591759998 2022-06-07,19:59:28.000,158,9575490,685,0,1654631969,6267.530470029997,-1179.063636449995,24578.771475840003 2022-06-07,19:59:29.000,158,9575410,1085,0,1654631970,6267.550678959997,-1179.0706855800017,24578.8273728 2022-06-07,19:59:30.000,158,9575438,-795,0,1654631971,6267.564151579994,-1179.077734710001,24578.876282639998 2022-06-07,19:59:31.000,158,9575461,404,0,1654631972,6267.591096819997,-1179.1059312299985,24578.88326976001 2022-06-07,19:59:32.000,158,9575437,-795,0,1654631973,6267.577624199999,-1179.134127749996,24578.88326976001 2022-06-07,19:59:33.000,158,9575446,285,0,1654631974,6267.530470029997,-1179.134127749996,24578.8273728 2022-06-07,19:59:34.000,158,9575441,404,0,1654631975,6267.611305749997,-1179.134127749996,24578.95314096001 2022-06-07,19:59:35.000,158,9575479,-795,0,1654631976,6267.523733719994,-1179.112980359998,24578.95314096001 2022-06-07,19:59:36.000,158,9575460,-155,0,1654631977,6267.496788479999,-1179.1552751400013,24578.925192479997 2022-06-07,19:59:37.000,158,9575415,1325,0,1654631978,6267.523733719994,-1179.1693734,24578.974102319997 2022-06-07,19:59:38.000,158,9575436,-795,0,1654631979,6267.469843239996,-1179.1693734,24578.841347040005 2022-06-07,19:59:39.000,158,9575442,-795,0,1654631980,6267.436161689999,-1179.1552751400013,24578.813398560007 2022-06-07,19:59:40.000,158,9575443,1564,0,1654631981,6267.530470029997,-1179.1834716599988,24579.023012159996 2022-06-07,19:59:41.000,158,9575410,-795,0,1654631982,6267.651723609997,-1179.2046190499968,24579.01602504 2022-06-07,19:59:42.000,158,9575432,-195,0,1654631983,6267.665196229995,-1179.1834716599988,24579.00205080001 2022-06-07,19:59:43.000,158,9575457,-315,0,1654631984,6267.658459919992,-1179.2046190499968,24578.974102319997 2022-06-07,19:59:44.000,158,9575488,165,0,1654631985,6267.570887889997,-1179.2257664400022,24578.855321279996 2022-06-07,19:59:45.000,158,9575408,-795,0,1654631986,6267.550678959997,-1179.2257664400022,24578.876282639998 2022-06-07,19:59:46.000,158,9575527,1045,0,1654631987,6267.463106929994,-1179.2187173099956,24578.862308400006 2022-06-07,19:59:47.000,158,9575479,-795,0,1654631988,6267.597833129992,-1179.2328155700015,24578.981089440007 2022-06-07,19:59:48.000,158,9575486,-795,0,1654631989,6267.591096819997,-1179.239864700001,24579.00205080001 2022-06-07,19:59:49.000,158,9575461,765,0,1654631990,6267.719086709993,-1179.2257664400022,24579.12083184001 2022-06-07,19:59:50.000,158,9575414,165,0,1654631991,6267.712350399997,-1179.2469138300003,24579.127818960005 2022-06-07,19:59:51.000,158,9575477,404,0,1654631992,6267.692141469997,-1179.239864700001,24579.043973519998 2022-06-07,19:59:52.000,158,9575488,-795,0,1654631993,6267.611305749997,-1179.239864700001,24578.925192479997 2022-06-07,19:59:53.000,158,9575406,-595,0,1654631994,6267.591096819997,-1179.2328155700015,24578.95314096001 2022-06-07,19:59:54.000,158,9575419,445,0,1654631995,6267.658459919992,-1179.239864700001,24579.036986400002 2022-06-07,19:59:55.000,158,9575434,-795,0,1654631996,6267.705614089995,-1179.2328155700015,24579.106857600003 2022-06-07,19:59:56.000,158,9575439,-795,0,1654631997,6267.705614089995,-1179.239864700001,24579.099870480008 2022-06-07,19:59:57.000,158,9575470,-74,0,1654631998,6267.644987299995,-1179.2328155700015,24579.023012159996 2022-06-07,19:59:58.000,158,9575496,605,0,1654631999,6267.725823019995,-1179.2046190499968,24579.176728800005 2022-06-07,19:59:59.000,158,9575473,485,0,1654632000,6267.678668849992,-1179.2257664400022,24579.01602504 2022-06-07,20:00:00.000,158,9575485,-795,0,1654632001,6267.6988777799925,-1179.2187173099956,24579.11384472 2022-06-07,20:00:01.000,158,9575444,-795,0,1654632002,6267.678668849992,-1179.1975699199975,24579.092883359997 2022-06-07,20:00:02.000,158,9575484,1005,0,1654632003,6267.772977189998,-1179.1905207899981,24579.127818960005 2022-06-07,20:00:03.000,158,9575454,765,0,1654632004,6267.826867669995,-1179.1905207899981,24579.106857600003 2022-06-07,20:00:04.000,158,9575431,1165,0,1654632005,6267.786449809995,-1179.1764225299994,24579.106857600003 2022-06-07,20:00:05.000,158,9575444,245,0,1654632006,6267.867285529996,-1179.1693734,24579.225638640004 2022-06-07,20:00:06.000,158,9575444,5,0,1654632007,6267.880758149993,-1179.1623242700007,24579.23262576 2022-06-07,20:00:07.000,158,9575495,-795,0,1654632008,6267.813395049998,-1179.1552751400013,24579.06493488 2022-06-07,20:00:08.000,158,9575450,-74,0,1654632009,6267.7527682599975,-1179.1411768799953,24579.029999280006 2022-06-07,20:00:09.000,158,9575452,-395,0,1654632010,6267.772977189998,-1179.1200294899973,24579.078909120006 2022-06-07,20:00:10.000,158,9575442,-795,0,1654632011,6267.725823019995,-1179.0988820999992,24579.16275456 2022-06-07,20:00:11.000,158,9575446,645,0,1654632012,6267.840340289993,-1179.0918329699998,24579.190703039996 2022-06-07,20:00:12.000,158,9575452,-795,0,1654632013,6267.766240879995,-1179.077734710001,24579.204677280002 2022-06-07,20:00:13.000,158,9575458,-795,0,1654632014,6267.725823019995,-1179.0706855800017,24579.190703039996 2022-06-07,20:00:14.000,158,9575478,1245,0,1654632015,6267.826867669995,-1179.021341669999,24579.28852272001 2022-06-07,20:00:15.000,158,9575457,1445,0,1654632016,6267.867285529996,-1179.0354399299977,24579.197690160006 2022-06-07,20:00:16.000,158,9575507,-795,0,1654632017,6267.813395049998,-1179.0072434100002,24579.260574239997 2022-06-07,20:00:17.000,158,9575493,-795,0,1654632018,6267.826867669995,-1178.9931451500015,24579.16275456 2022-06-07,20:00:18.000,158,9575480,-274,0,1654632019,6267.874021839998,-1178.9931451500015,24579.16974168001 2022-06-07,20:00:19.000,158,9575480,-795,0,1654632020,6267.914439699998,-1178.9578994999974,24579.323458320003 2022-06-07,20:00:20.000,158,9575470,765,0,1654632021,6267.975066489998,-1178.9649486299968,24579.358393919996 2022-06-07,20:00:21.000,158,9575515,-795,0,1654632022,6268.015484349999,-1178.950850369998,24579.365381040006 2022-06-07,20:00:22.000,158,9575455,924,0,1654632023,6268.002011729994,-1178.9367521099994,24579.204677280002 2022-06-07,20:00:23.000,158,9575479,-795,0,1654632024,6268.015484349999,-1178.9367521099994,24579.344419680005 2022-06-07,20:00:24.000,158,9575545,-795,0,1654632025,6267.9952754199985,-1178.9367521099994,24579.358393919996 2022-06-07,20:00:25.000,158,9575479,-354,0,1654632026,6268.008748039996,-1178.9156047200013,24579.295509840005 2022-06-07,20:00:26.000,158,9575504,245,0,1654632027,6267.9615938699935,-1178.9367521099994,24579.225638640004 2022-06-07,20:00:27.000,158,9575492,-395,0,1654632028,6267.921176009993,-1178.92970298,24579.30249696 2022-06-07,20:00:28.000,158,9575442,485,0,1654632029,6268.062638519994,-1178.92970298,24579.435252240008 2022-06-07,20:00:29.000,158,9575424,765,0,1654632030,6268.062638519994,-1178.9156047200013,24579.44922648 2022-06-07,20:00:30.000,158,9575400,965,0,1654632031,6268.069374829996,-1178.908555590002,24579.407303759996 2022-06-07,20:00:31.000,158,9575495,-795,0,1654632032,6268.008748039996,-1178.9226538500006,24579.33743256001 2022-06-07,20:00:32.000,158,9575433,-795,0,1654632033,6267.874021839998,-1178.9226538500006,24579.204677280002 2022-06-07,20:00:33.000,158,9575442,-795,0,1654632034,6267.874021839998,-1178.908555590002,24579.30249696 2022-06-07,20:00:34.000,158,9575420,-795,0,1654632035,6267.948121249996,-1178.9438012399987,24579.40031664 2022-06-07,20:00:35.000,158,9575454,525,0,1654632036,6267.968330179996,-1178.908555590002,24579.442239360003 2022-06-07,20:00:36.000,158,9575449,-795,0,1654632037,6267.968330179996,-1178.908555590002,24579.428265119997 2022-06-07,20:00:37.000,158,9575438,485,0,1654632038,6267.772977189998,-1178.9156047200013,24579.365381040006 2022-06-07,20:00:38.000,158,9575517,-515,0,1654632039,6267.692141469997,-1178.9015064599953,24579.456213599995 2022-06-07,20:00:39.000,158,9575470,-795,0,1654632040,6267.6988777799925,-1178.908555590002,24579.40031664 2022-06-07,20:00:40.000,158,9575481,1205,0,1654632041,6267.564151579994,-1178.92970298,24579.309484079997 2022-06-07,20:00:41.000,158,9575469,-114,0,1654632042,6267.591096819997,-1178.9226538500006,24579.30249696 2022-06-07,20:00:42.000,158,9575446,-795,0,1654632043,6267.611305749997,-1178.950850369998,24579.358393919996 2022-06-07,20:00:43.000,158,9575436,-795,0,1654632044,6267.651723609997,-1178.950850369998,24579.414290880006 2022-06-07,20:00:44.000,158,9575524,-715,0,1654632045,6267.7527682599975,-1178.9578994999974,24579.51909768 2022-06-07,20:00:45.000,158,9575492,765,0,1654632046,6267.746031949995,-1178.9649486299968,24579.540059040002 2022-06-07,20:00:46.000,158,9575477,-795,0,1654632047,6267.759504569993,-1179.0001942800009,24579.512110560005 2022-06-07,20:00:47.000,158,9575428,-795,0,1654632048,6267.638250989992,-1179.0283907999983,24579.358393919996 2022-06-07,20:00:48.000,158,9575455,1045,0,1654632049,6267.671932539997,-1179.0354399299977,24579.421278 2022-06-07,20:00:49.000,158,9575455,404,0,1654632050,6267.746031949995,-1179.063636449995,24579.463200720005 2022-06-07,20:00:50.000,158,9575486,365,0,1654632051,6267.739295639993,-1179.0847838400005,24579.456213599995 2022-06-07,20:00:51.000,158,9575429,-74,0,1654632052,6267.705614089995,-1179.0918329699998,24579.49813632 2022-06-07,20:00:52.000,158,9575513,-795,0,1654632053,6267.779713499993,-1179.1200294899973,24579.435252240008 2022-06-07,20:00:53.000,158,9575460,-795,0,1654632054,6267.725823019995,-1179.1623242700007,24579.421278 2022-06-07,20:00:54.000,158,9575492,1365,0,1654632055,6267.793186119998,-1179.1693734,24579.51909768 2022-06-07,20:00:55.000,158,9575436,-795,0,1654632056,6267.719086709993,-1179.2046190499968,24579.44922648 2022-06-07,20:00:56.000,158,9575411,565,0,1654632057,6267.658459919992,-1179.239864700001,24579.407303759996 2022-06-07,20:00:57.000,158,9575436,565,0,1654632058,6267.685405159995,-1179.2539629599996,24579.435252240008 2022-06-07,20:00:58.000,158,9575530,-35,0,1654632059,6267.624778369995,-1179.282159479997,24579.38634240001 2022-06-07,20:00:59.000,158,9575464,725,0,1654632060,6267.651723609997,-1179.3103560000018,24579.38634240001 2022-06-07,20:01:00.000,158,9575451,-795,0,1654632061,6267.712350399997,-1179.3174051300011,24579.526084799996 2022-06-07,20:01:01.000,158,9575499,-795,0,1654632062,6267.759504569993,-1179.3596999099973,24579.477174959997 2022-06-07,20:01:02.000,158,9575479,-795,0,1654632063,6267.6988777799925,-1179.387896430002,24579.484162080007 2022-06-07,20:01:03.000,158,9575454,-795,0,1654632064,6267.618042059992,-1179.4301912099982,24579.323458320003 2022-06-07,20:01:04.000,158,9575492,805,0,1654632065,6267.658459919992,-1179.4160929499994,24579.38634240001 2022-06-07,20:01:05.000,158,9575451,-755,0,1654632066,6267.618042059992,-1179.4583877299956,24579.323458320003 2022-06-07,20:01:06.000,158,9575478,-235,0,1654632067,6267.624778369995,-1179.4724859900016,24579.414290880006 2022-06-07,20:01:07.000,158,9575432,-795,0,1654632068,6267.638250989992,-1179.5077316399984,24579.414290880006 2022-06-07,20:01:08.000,158,9575461,1245,0,1654632069,6267.665196229995,-1179.521829899997,24579.421278 2022-06-07,20:01:09.000,158,9575459,-795,0,1654632070,6267.739295639993,-1179.5359281599958,24579.47018784 2022-06-07,20:01:10.000,158,9575400,-795,0,1654632071,6267.7325593299975,-1179.5359281599958,24579.49813632 2022-06-07,20:01:11.000,158,9575419,-795,0,1654632072,6267.705614089995,-1179.5500264200018,24579.47018784 2022-06-07,20:01:12.000,158,9575467,645,0,1654632073,6267.611305749997,-1179.5993703299973,24579.33044544 2022-06-07,20:01:13.000,158,9575472,365,0,1654632074,6267.658459919992,-1179.5993703299973,24579.323458320003 2022-06-07,20:01:14.000,158,9575480,-515,0,1654632075,6267.651723609997,-1179.6205177199954,24579.407303759996 2022-06-07,20:01:15.000,158,9575506,765,0,1654632076,6267.644987299995,-1179.6346159800014,24579.3514068 2022-06-07,20:01:16.000,158,9575428,-795,0,1654632077,6267.739295639993,-1179.6487142400001,24579.372368160002 2022-06-07,20:01:17.000,158,9575472,285,0,1654632078,6267.8470765999955,-1179.6487142400001,24579.33743256001 2022-06-07,20:01:18.000,158,9575455,965,0,1654632079,6267.894230769998,-1179.6769107599976,24579.456213599995 2022-06-07,20:01:19.000,158,9575485,-35,0,1654632080,6267.894230769998,-1179.6698616299982,24579.442239360003 2022-06-07,20:01:20.000,158,9575454,685,0,1654632081,6267.8470765999955,-1179.6980581499956,24579.365381040006 2022-06-07,20:01:21.000,158,9575520,805,0,1654632082,6267.766240879995,-1179.7333037999997,24579.372368160002 2022-06-07,20:01:22.000,158,9575481,-795,0,1654632083,6267.631514679997,-1179.740352929999,24579.30249696 2022-06-07,20:01:23.000,158,9575470,-795,0,1654632084,6267.638250989992,-1179.7474020599984,24579.316471200007 2022-06-07,20:01:24.000,158,9575539,-195,0,1654632085,6267.907703389996,-1179.7474020599984,24579.435252240008 2022-06-07,20:01:25.000,158,9575468,-795,0,1654632086,6267.867285529996,-1179.7685494499965,24579.40031664 2022-06-07,20:01:26.000,158,9575482,-35,0,1654632087,6267.6988777799925,-1179.7826477099952,24579.393329520004 2022-06-07,20:01:27.000,158,9575501,-755,0,1654632088,6267.624778369995,-1179.81084423,24579.274548480003 2022-06-07,20:01:28.000,158,9575493,-795,0,1654632089,6267.840340289993,-1179.8037951000006,24579.30249696 2022-06-07,20:01:29.000,158,9575474,-795,0,1654632090,6267.719086709993,-1179.8037951000006,24579.379355279998 2022-06-07,20:01:30.000,158,9575458,365,0,1654632091,6267.786449809995,-1179.8037951000006,24579.309484079997 2022-06-07,20:01:31.000,158,9575427,605,0,1654632092,6267.887494459996,-1179.7967459700012,24579.344419680005 2022-06-07,20:01:32.000,158,9575414,-795,0,1654632093,6267.833603979998,-1179.7967459700012,24579.358393919996 2022-06-07,20:01:33.000,158,9575472,565,0,1654632094,6267.806658739995,-1179.8460898799967,24579.309484079997 2022-06-07,20:01:34.000,158,9575448,325,0,1654632095,6267.867285529996,-1179.8390407499974,24579.379355279998 2022-06-07,20:01:35.000,158,9575502,-795,0,1654632096,6267.826867669995,-1179.8390407499974,24579.295509840005 2022-06-07,20:01:36.000,158,9575418,-35,0,1654632097,6267.880758149993,-1179.8249424899986,24579.260574239997 2022-06-07,20:01:37.000,158,9575432,-795,0,1654632098,6267.8470765999955,-1179.8178933599993,24579.204677280002 2022-06-07,20:01:38.000,158,9575483,924,0,1654632099,6267.799922429993,-1179.853139009996,24579.246600000006 2022-06-07,20:01:39.000,158,9575432,5,0,1654632100,6267.907703389996,-1179.831991619998,24579.365381040006 2022-06-07,20:01:40.000,158,9575466,-795,0,1654632101,6267.934648629998,-1179.831991619998,24579.38634240001 2022-06-07,20:01:41.000,158,9575391,1445,0,1654632102,6267.772977189998,-1179.8178933599993,24579.274548480003 2022-06-07,20:01:42.000,158,9575489,-195,0,1654632103,6267.927912319996,-1179.8037951000006,24579.25358712 2022-06-07,20:01:43.000,158,9575493,-795,0,1654632104,6267.948121249996,-1179.8249424899986,24579.323458320003 2022-06-07,20:01:44.000,158,9575465,404,0,1654632105,6267.833603979998,-1179.8178933599993,24579.30249696 2022-06-07,20:01:45.000,158,9575490,-795,0,1654632106,6267.813395049998,-1179.8249424899986,24579.33044544 2022-06-07,20:01:46.000,158,9575421,-795,0,1654632107,6267.779713499993,-1179.8037951000006,24579.204677280002 2022-06-07,20:01:47.000,158,9575485,124,0,1654632108,6267.840340289993,-1179.7967459700012,24579.2815356 2022-06-07,20:01:48.000,158,9575508,-795,0,1654632109,6267.867285529996,-1179.7826477099952,24579.428265119997 2022-06-07,20:01:49.000,158,9575405,-795,0,1654632110,6267.914439699998,-1179.7755985799959,24579.358393919996 2022-06-07,20:01:50.000,158,9575490,-795,0,1654632111,6267.900967079993,-1179.7755985799959,24579.393329520004 2022-06-07,20:01:51.000,158,9575495,-795,0,1654632112,6267.887494459996,-1179.7826477099952,24579.38634240001 2022-06-07,20:01:52.000,158,9575493,1445,0,1654632113,6267.806658739995,-1179.7474020599984,24579.246600000006 2022-06-07,20:01:53.000,158,9575482,-795,0,1654632114,6267.799922429993,-1179.7262546700003,24579.260574239997 2022-06-07,20:01:54.000,158,9575482,485,0,1654632115,6267.7325593299975,-1179.7121564100016,24579.379355279998 2022-06-07,20:01:55.000,158,9575453,-795,0,1654632116,6267.779713499993,-1179.6910090199963,24579.435252240008 2022-06-07,20:01:56.000,158,9575411,-795,0,1654632117,6267.7527682599975,-1179.6769107599976,24579.38634240001 2022-06-07,20:01:57.000,158,9575504,485,0,1654632118,6267.746031949995,-1179.6628124999988,24579.365381040006 2022-06-07,20:01:58.000,158,9575478,45,0,1654632119,6267.7527682599975,-1179.6487142400001,24579.379355279998 2022-06-07,20:01:59.000,158,9575534,-795,0,1654632120,6267.806658739995,-1179.6416651100008,24579.40031664 2022-06-07,20:02:00.000,158,9575488,-795,0,1654632121,6267.793186119998,-1179.6064194599967,24579.414290880006 2022-06-07,20:02:01.000,158,9575407,725,0,1654632122,6267.799922429993,-1179.627566850002,24579.421278 2022-06-07,20:02:02.000,158,9575408,-795,0,1654632123,6267.766240879995,-1179.5993703299973,24579.30249696 2022-06-07,20:02:03.000,158,9575467,-795,0,1654632124,6267.772977189998,-1179.5641246800005,24579.3514068 2022-06-07,20:02:04.000,158,9575468,-795,0,1654632125,6267.820131359993,-1179.5641246800005,24579.44922648 2022-06-07,20:02:05.000,158,9575456,-795,0,1654632126,6267.833603979998,-1179.5570755500012,24579.442239360003 2022-06-07,20:02:06.000,158,9575436,-795,0,1654632127,6267.8470765999955,-1179.5429772899952,24579.456213599995 2022-06-07,20:02:07.000,158,9575499,124,0,1654632128,6267.678668849992,-1179.521829899997,24579.197690160006 2022-06-07,20:02:08.000,158,9575444,-35,0,1654632129,6267.772977189998,-1179.5147807699977,24579.358393919996 2022-06-07,20:02:09.000,158,9575432,645,0,1654632130,6267.766240879995,-1179.4865842500003,24579.393329520004 2022-06-07,20:02:10.000,158,9575442,-195,0,1654632131,6267.826867669995,-1179.4865842500003,24579.379355279998 2022-06-07,20:02:11.000,158,9575485,-795,0,1654632132,6267.772977189998,-1179.4865842500003,24579.491149200003 2022-06-07,20:02:12.000,158,9575410,-795,0,1654632133,6267.746031949995,-1179.4513385999962,24579.407303759996 2022-06-07,20:02:13.000,158,9575486,-795,0,1654632134,6267.759504569993,-1179.4583877299956,24579.40031664 2022-06-07,20:02:14.000,158,9575465,-795,0,1654632135,6267.8470765999955,-1179.4442894699969,24579.547046159998 2022-06-07,20:02:15.000,158,9575449,-795,0,1654632136,6267.867285529996,-1179.4583877299956,24579.491149200003 2022-06-07,20:02:16.000,158,9575452,-795,0,1654632137,6267.8470765999955,-1179.4301912099982,24579.477174959997 2022-06-07,20:02:17.000,158,9575455,1045,0,1654632138,6267.786449809995,-1179.4301912099982,24579.38634240001 2022-06-07,20:02:18.000,158,9575410,-795,0,1654632139,6267.874021839998,-1179.4160929499994,24579.421278 2022-06-07,20:02:19.000,158,9575427,525,0,1654632140,6267.921176009993,-1179.4019946900007,24579.33743256001 2022-06-07,20:02:20.000,158,9575513,-315,0,1654632141,6268.035693279999,-1179.3949455600014,24579.58896888 2022-06-07,20:02:21.000,158,9575494,725,0,1654632142,6267.9615938699935,-1179.3949455600014,24579.50512344001 2022-06-07,20:02:22.000,158,9575490,285,0,1654632143,6268.008748039996,-1179.4019946900007,24579.58896888 2022-06-07,20:02:23.000,158,9575458,-795,0,1654632144,6267.921176009993,-1179.387896430002,24579.414290880006 2022-06-07,20:02:24.000,158,9575426,-795,0,1654632145,6267.900967079993,-1179.373798169996,24579.50512344001 2022-06-07,20:02:25.000,158,9575469,-715,0,1654632146,6267.975066489998,-1179.3596999099973,24579.581981760006 2022-06-07,20:02:26.000,158,9575526,-795,0,1654632147,6268.035693279999,-1179.3596999099973,24579.595955999997 2022-06-07,20:02:27.000,158,9575479,325,0,1654632148,6268.022220659994,-1179.3456016499986,24579.547046159998 2022-06-07,20:02:28.000,158,9575423,645,0,1654632149,6268.069374829996,-1179.3244542600005,24579.547046159998 2022-06-07,20:02:29.000,158,9575433,-795,0,1654632150,6268.123265309994,-1179.3315033899999,24579.658840080003 2022-06-07,20:02:30.000,158,9575494,-795,0,1654632151,6268.163683169994,-1179.3244542600005,24579.630891600005 2022-06-07,20:02:31.000,158,9575517,-515,0,1654632152,6268.076111139999,-1179.3244542600005,24579.602943120008 2022-06-07,20:02:32.000,158,9575491,-795,0,1654632153,6267.968330179996,-1179.3244542600005,24579.428265119997 2022-06-07,20:02:33.000,158,9575507,-795,0,1654632154,6268.002011729994,-1179.3174051300011,24579.484162080007 2022-06-07,20:02:34.000,158,9575497,-795,0,1654632155,6268.143474239994,-1179.3244542600005,24579.547046159998 2022-06-07,20:02:35.000,158,9575448,-795,0,1654632156,6268.156946859999,-1179.2962577399958,24579.561020400004 2022-06-07,20:02:36.000,158,9575502,1445,0,1654632157,6268.0895837599965,-1179.3033068699951,24579.58896888 2022-06-07,20:02:37.000,158,9575462,-74,0,1654632158,6268.082847449994,-1179.3103560000018,24579.512110560005 2022-06-07,20:02:38.000,158,9575496,-795,0,1654632159,6268.150210549997,-1179.3033068699951,24579.63787872 2022-06-07,20:02:39.000,158,9575489,-795,0,1654632160,6268.136737929999,-1179.3244542600005,24579.623904479995 2022-06-07,20:02:40.000,158,9575471,245,0,1654632161,6268.082847449994,-1179.3315033899999,24579.56800752 2022-06-07,20:02:41.000,158,9575413,805,0,1654632162,6268.062638519994,-1179.3456016499986,24579.533071920006 2022-06-07,20:02:42.000,158,9575458,-795,0,1654632163,6267.975066489998,-1179.3103560000018,24579.435252240008 2022-06-07,20:02:43.000,158,9575498,-795,0,1654632164,6268.015484349999,-1179.3596999099973,24579.512110560005 2022-06-07,20:02:44.000,158,9575442,-795,0,1654632165,6268.136737929999,-1179.3456016499986,24579.72172416001 2022-06-07,20:02:45.000,158,9575454,-795,0,1654632166,6268.0895837599965,-1179.3808472999954,24579.581981760006 2022-06-07,20:02:46.000,158,9575418,-795,0,1654632167,6268.130001619997,-1179.387896430002,24579.68678856 2022-06-07,20:02:47.000,158,9575449,445,0,1654632168,6268.035693279999,-1179.4231420799988,24579.50512344001 2022-06-07,20:02:48.000,158,9575479,-675,0,1654632169,6268.035693279999,-1179.4301912099982,24579.58896888 2022-06-07,20:02:49.000,158,9575459,-795,0,1654632170,6268.042429589994,-1179.4231420799988,24579.61691736 2022-06-07,20:02:50.000,158,9575449,-795,0,1654632171,6268.082847449994,-1179.4583877299956,24579.651852960007 2022-06-07,20:02:51.000,158,9575469,-195,0,1654632172,6268.103056379994,-1179.479535120001,24579.658840080003 2022-06-07,20:02:52.000,158,9575424,-795,0,1654632173,6268.170419479997,-1179.4654368600022,24579.630891600005 2022-06-07,20:02:53.000,158,9575452,1445,0,1654632174,6268.136737929999,-1179.4936333799997,24579.533071920006 2022-06-07,20:02:54.000,158,9575464,-795,0,1654632175,6268.0895837599965,-1179.4936333799997,24579.63787872 2022-06-07,20:02:55.000,158,9575513,-795,0,1654632176,6268.049165899996,-1179.5359281599958,24579.574994639996 2022-06-07,20:02:56.000,158,9575452,-795,0,1654632177,6268.015484349999,-1179.5500264200018,24579.602943120008 2022-06-07,20:02:57.000,158,9575464,-795,0,1654632178,6268.049165899996,-1179.5641246800005,24579.477174959997 2022-06-07,20:02:58.000,158,9575478,1085,0,1654632179,6267.9952754199985,-1179.5570755500012,24579.484162080007 2022-06-07,20:02:59.000,158,9575465,-795,0,1654632180,6268.0895837599965,-1179.5429772899952,24579.630891600005 2022-06-07,20:03:00.000,158,9575428,-795,0,1654632181,6268.136737929999,-1179.5852720699986,24579.651852960007 2022-06-07,20:03:01.000,158,9575478,-795,0,1654632182,6268.163683169994,-1179.6064194599967,24579.595955999997 2022-06-07,20:03:02.000,158,9575485,-795,0,1654632183,6268.069374829996,-1179.5993703299973,24579.533071920006 2022-06-07,20:03:03.000,158,9575497,45,0,1654632184,6268.1097926899965,-1179.6487142400001,24579.55403328001 2022-06-07,20:03:04.000,158,9575385,-795,0,1654632185,6268.069374829996,-1179.6416651100008,24579.55403328001 2022-06-07,20:03:05.000,158,9575429,1005,0,1654632186,6268.082847449994,-1179.6628124999988,24579.540059040002 2022-06-07,20:03:06.000,158,9575412,-555,0,1654632187,6268.076111139999,-1179.6346159800014,24579.379355279998 2022-06-07,20:03:07.000,158,9575484,485,0,1654632188,6268.130001619997,-1179.6698616299982,24579.477174959997 2022-06-07,20:03:08.000,158,9575443,-795,0,1654632189,6268.217573649992,-1179.6557633699995,24579.58896888 2022-06-07,20:03:09.000,158,9575502,-795,0,1654632190,6268.217573649992,-1179.6698616299982,24579.56800752 2022-06-07,20:03:10.000,158,9575478,-795,0,1654632191,6268.257991509992,-1179.6910090199963,24579.55403328001 2022-06-07,20:03:11.000,158,9575517,-795,0,1654632192,6268.177155789999,-1179.7121564100016,24579.56800752 2022-06-07,20:03:12.000,158,9575449,-795,0,1654632193,6268.123265309994,-1179.6910090199963,24579.372368160002 2022-06-07,20:03:13.000,158,9575473,-795,0,1654632194,6268.130001619997,-1179.7121564100016,24579.38634240001 2022-06-07,20:03:14.000,158,9575480,-795,0,1654632195,6268.123265309994,-1179.7051072800023,24579.484162080007 2022-06-07,20:03:15.000,158,9575516,-795,0,1654632196,6268.217573649992,-1179.719205540001,24579.526084799996 2022-06-07,20:03:16.000,158,9575521,-795,0,1654632197,6268.183892099994,-1179.7051072800023,24579.491149200003 2022-06-07,20:03:17.000,158,9575424,605,0,1654632198,6268.156946859999,-1179.7544511899978,24579.44922648 2022-06-07,20:03:18.000,158,9575441,-795,0,1654632199,6268.163683169994,-1179.7896968400019,24579.540059040002 2022-06-07,20:03:19.000,158,9575503,-795,0,1654632200,6268.156946859999,-1179.7615003199971,24579.491149200003 2022-06-07,20:03:20.000,158,9575544,725,0,1654632201,6268.136737929999,-1179.7755985799959,24579.44922648 2022-06-07,20:03:21.000,158,9575479,-795,0,1654632202,6268.062638519994,-1179.8037951000006,24579.47018784 2022-06-07,20:03:22.000,158,9575412,-795,0,1654632203,6268.062638519994,-1179.8178933599993,24579.365381040006 2022-06-07,20:03:23.000,158,9575470,-795,0,1654632204,6268.136737929999,-1179.8178933599993,24579.40031664 2022-06-07,20:03:24.000,158,9575477,-74,0,1654632205,6268.076111139999,-1179.867237270002,24579.421278 2022-06-07,20:03:25.000,158,9575449,-795,0,1654632206,6268.244518889995,-1179.8601881399954,24579.477174959997 2022-06-07,20:03:26.000,158,9575430,-795,0,1654632207,6268.231046269997,-1179.8601881399954,24579.491149200003 2022-06-07,20:03:27.000,158,9575506,-795,0,1654632208,6268.2041010299945,-1179.9095320499982,24579.414290880006 2022-06-07,20:03:28.000,158,9575481,-795,0,1654632209,6268.096320069999,-1179.8883846600002,24579.260574239997 2022-06-07,20:03:29.000,158,9575454,1205,0,1654632210,6268.1097926899965,-1179.923630309997,24579.30249696 2022-06-07,20:03:30.000,158,9575480,645,0,1654632211,6268.163683169994,-1179.9024829199989,24579.421278 2022-06-07,20:03:31.000,158,9575511,-795,0,1654632212,6268.163683169994,-1179.9306794399963,24579.44922648 2022-06-07,20:03:32.000,158,9575463,-795,0,1654632213,6268.136737929999,-1179.9447777000023,24579.44922648 2022-06-07,20:03:33.000,158,9575415,-795,0,1654632214,6268.130001619997,-1179.9518268300017,24579.344419680005 2022-06-07,20:03:34.000,158,9575508,-795,0,1654632215,6268.197364719999,-1179.9870724799985,24579.456213599995 2022-06-07,20:03:35.000,158,9575484,404,0,1654632216,6268.190628409997,-1179.9659250900004,24579.407303759996 2022-06-07,20:03:36.000,158,9575469,-795,0,1654632217,6268.116528999999,-1179.9870724799985,24579.316471200007 2022-06-07,20:03:37.000,158,9575482,-795,0,1654632218,6268.076111139999,-1180.0223181299953,24579.30249696 2022-06-07,20:03:38.000,158,9575441,-795,0,1654632219,6268.076111139999,-1180.0082198699965,24579.225638640004 2022-06-07,20:03:39.000,158,9575444,-795,0,1654632220,6268.143474239994,-1180.0223181299953,24579.40031664 2022-06-07,20:03:40.000,158,9575446,-795,0,1654632221,6268.143474239994,-1180.029367260002,24579.365381040006 2022-06-07,20:03:41.000,158,9575481,685,0,1654632222,6268.183892099994,-1180.0575637799993,24579.38634240001 2022-06-07,20:03:42.000,158,9575464,-114,0,1654632223,6268.1097926899965,-1180.0575637799993,24579.323458320003 2022-06-07,20:03:43.000,158,9575498,-795,0,1654632224,6268.008748039996,-1180.0434655200006,24579.21865152001 2022-06-07,20:03:44.000,158,9575458,-795,0,1654632225,6268.035693279999,-1180.0857602999968,24579.225638640004 2022-06-07,20:03:45.000,158,9575494,-795,0,1654632226,6268.096320069999,-1180.0575637799993,24579.260574239997 2022-06-07,20:03:46.000,158,9575501,-795,0,1654632227,6268.042429589994,-1180.071662039998,24579.148780320007 2022-06-07,20:03:47.000,158,9575431,1165,0,1654632228,6268.0895837599965,-1180.0857602999968,24579.25358712 2022-06-07,20:03:48.000,158,9575376,-795,0,1654632229,6268.156946859999,-1180.1069076900021,24579.33044544 2022-06-07,20:03:49.000,158,9575459,-195,0,1654632230,6268.170419479997,-1180.0928094299961,24579.30249696 2022-06-07,20:03:50.000,158,9575444,605,0,1654632231,6268.197364719999,-1180.0998585599955,24579.309484079997 2022-06-07,20:03:51.000,158,9575476,-795,0,1654632232,6268.156946859999,-1180.1069076900021,24579.267561360008 2022-06-07,20:03:52.000,158,9575430,765,0,1654632233,6268.0895837599965,-1180.0857602999968,24579.13480608 2022-06-07,20:03:53.000,158,9575451,-795,0,1654632234,6268.123265309994,-1180.1069076900021,24579.127818960005 2022-06-07,20:03:54.000,158,9575470,-795,0,1654632235,6268.197364719999,-1180.0928094299961,24579.23262576 2022-06-07,20:03:55.000,158,9575395,805,0,1654632236,6268.251255199997,-1180.0646129099987,24579.274548480003 2022-06-07,20:03:56.000,158,9575428,-635,0,1654632237,6268.271464129997,-1180.0928094299961,24579.197690160006 2022-06-07,20:03:57.000,158,9575425,485,0,1654632238,6268.197364719999,-1180.0998585599955,24579.197690160006 2022-06-07,20:03:58.000,158,9575447,285,0,1654632239,6268.284936749995,-1180.0998585599955,24579.365381040006 2022-06-07,20:03:59.000,158,9575453,-795,0,1654632240,6268.257991509992,-1180.1069076900021,24579.260574239997 2022-06-07,20:04:00.000,158,9575467,-235,0,1654632241,6268.278200439992,-1180.071662039998,24579.21865152001 2022-06-07,20:04:01.000,158,9575412,404,0,1654632242,6268.251255199997,-1180.0857602999968,24579.267561360008 2022-06-07,20:04:02.000,158,9575457,765,0,1654632243,6268.251255199997,-1180.071662039998,24579.106857600003 2022-06-07,20:04:03.000,158,9575464,-795,0,1654632244,6268.284936749995,-1180.0928094299961,24579.16974168001 2022-06-07,20:04:04.000,158,9575469,-715,0,1654632245,6268.3186182999925,-1180.071662039998,24579.33044544 2022-06-07,20:04:05.000,158,9575453,-795,0,1654632246,6268.278200439992,-1180.0575637799993,24579.33044544 2022-06-07,20:04:06.000,158,9575463,-795,0,1654632247,6268.325354609995,-1180.0646129099987,24579.33743256001 2022-06-07,20:04:07.000,158,9575481,-475,0,1654632248,6268.231046269997,-1180.071662039998,24579.176728800005 2022-06-07,20:04:08.000,158,9575508,-795,0,1654632249,6268.224309959995,-1180.05051465,24579.141793199997 2022-06-07,20:04:09.000,158,9575530,-795,0,1654632250,6268.231046269997,-1180.029367260002,24579.197690160006 2022-06-07,20:04:10.000,158,9575478,-795,0,1654632251,6268.257991509992,-1180.0364163900012,24579.2815356 2022-06-07,20:04:11.000,158,9575481,-795,0,1654632252,6268.359036159993,-1180.0082198699965,24579.28852272001 2022-06-07,20:04:12.000,158,9575511,-795,0,1654632253,6268.311881989997,-1180.029367260002,24579.295509840005 2022-06-07,20:04:13.000,158,9575484,924,0,1654632254,6268.264727819995,-1180.0223181299953,24579.246600000006 2022-06-07,20:04:14.000,158,9575471,-795,0,1654632255,6268.325354609995,-1180.015268999996,24579.33044544 2022-06-07,20:04:15.000,158,9575453,-795,0,1654632256,6268.338827229993,-1179.9870724799985,24579.25358712 2022-06-07,20:04:16.000,158,9575449,-795,0,1654632257,6268.291673059997,-1180.0011707399972,24579.267561360008 2022-06-07,20:04:17.000,158,9575469,-795,0,1654632258,6268.210837339997,-1179.9870724799985,24579.16974168001 2022-06-07,20:04:18.000,158,9575440,-795,0,1654632259,6268.156946859999,-1180.0223181299953,24579.197690160006 2022-06-07,20:04:19.000,158,9575464,525,0,1654632260,6268.338827229993,-1179.9941216099978,24579.372368160002 2022-06-07,20:04:20.000,158,9575480,485,0,1654632261,6268.3522998499975,-1179.9941216099978,24579.372368160002 2022-06-07,20:04:21.000,158,9575471,-795,0,1654632262,6268.345563539995,-1180.0082198699965,24579.379355279998 2022-06-07,20:04:22.000,158,9575481,845,0,1654632263,6268.298409369992,-1179.980023349999,24579.344419680005 2022-06-07,20:04:23.000,158,9575504,-434,0,1654632264,6268.183892099994,-1179.980023349999,24579.267561360008 2022-06-07,20:04:24.000,158,9575516,-795,0,1654632265,6268.069374829996,-1179.9870724799985,24579.204677280002 2022-06-07,20:04:25.000,158,9575437,-795,0,1654632266,6268.042429589994,-1179.9729742199997,24579.309484079997 2022-06-07,20:04:26.000,158,9575488,-795,0,1654632267,6267.948121249996,-1179.980023349999,24579.23262576 2022-06-07,20:04:27.000,158,9575488,-155,0,1654632268,6268.008748039996,-1179.9518268300017,24579.211664399998 2022-06-07,20:04:28.000,158,9575463,805,0,1654632269,6267.981802799994,-1179.9377285699957,24579.260574239997 2022-06-07,20:04:29.000,158,9575495,1005,0,1654632270,6268.055902209999,-1179.9377285699957,24579.323458320003 2022-06-07,20:04:30.000,158,9575483,-795,0,1654632271,6268.015484349999,-1179.9447777000023,24579.33044544 2022-06-07,20:04:31.000,158,9575538,765,0,1654632272,6268.002011729994,-1179.958875960001,24579.33044544 2022-06-07,20:04:32.000,158,9575493,605,0,1654632273,6267.914439699998,-1179.9729742199997,24579.176728800005 2022-06-07,20:04:33.000,158,9575458,-795,0,1654632274,6267.941384939993,-1179.9518268300017,24579.12083184001 2022-06-07,20:04:34.000,158,9575473,-795,0,1654632275,6268.002011729994,-1179.958875960001,24579.25358712 2022-06-07,20:04:35.000,158,9575473,-795,0,1654632276,6268.082847449994,-1179.9518268300017,24579.33743256001 2022-06-07,20:04:36.000,158,9575451,-795,0,1654632277,6268.136737929999,-1179.9659250900004,24579.246600000006 2022-06-07,20:04:37.000,158,9575375,-795,0,1654632278,6268.1097926899965,-1179.980023349999,24579.225638640004 2022-06-07,20:04:38.000,158,9575507,-795,0,1654632279,6268.1097926899965,-1179.9870724799985,24579.323458320003 2022-06-07,20:04:39.000,158,9575558,-795,0,1654632280,6268.150210549997,-1179.9518268300017,24579.309484079997 2022-06-07,20:04:40.000,158,9575389,-795,0,1654632281,6267.9952754199985,-1179.9729742199997,24579.21865152001 2022-06-07,20:04:41.000,158,9575447,-795,0,1654632282,6268.028956969996,-1179.9870724799985,24579.274548480003 2022-06-07,20:04:42.000,158,9575469,-35,0,1654632283,6268.096320069999,-1179.980023349999,24579.141793199997 2022-06-07,20:04:43.000,158,9575479,-795,0,1654632284,6268.082847449994,-1180.0011707399972,24579.23262576 2022-06-07,20:04:44.000,158,9575459,-795,0,1654632285,6268.2041010299945,-1180.0011707399972,24579.316471200007 2022-06-07,20:04:45.000,158,9575403,845,0,1654632286,6268.0895837599965,-1180.015268999996,24579.127818960005 2022-06-07,20:04:46.000,158,9575505,124,0,1654632287,6268.244518889995,-1180.015268999996,24579.274548480003 2022-06-07,20:04:47.000,158,9575523,-795,0,1654632288,6268.156946859999,-1180.0223181299953,24579.16275456 2022-06-07,20:04:48.000,158,9575514,5,0,1654632289,6268.116528999999,-1180.0575637799993,24579.23262576 2022-06-07,20:04:49.000,158,9575483,-795,0,1654632290,6268.143474239994,-1180.0575637799993,24579.211664399998 2022-06-07,20:04:50.000,158,9575443,805,0,1654632291,6267.927912319996,-1180.0857602999968,24578.897244 2022-06-07,20:04:51.000,158,9575498,-795,0,1654632292,6268.177155789999,-1180.071662039998,24579.267561360008 2022-06-07,20:04:52.000,158,9575496,885,0,1654632293,6268.103056379994,-1180.0857602999968,24579.225638640004 2022-06-07,20:04:53.000,158,9575461,-795,0,1654632294,6268.082847449994,-1180.0998585599955,24579.197690160006 2022-06-07,20:04:54.000,158,9575480,-795,0,1654632295,6268.130001619997,-1180.1139568200015,24579.23262576 2022-06-07,20:04:55.000,158,9575491,645,0,1654632296,6268.103056379994,-1180.1280550800002,24579.190703039996 2022-06-07,20:04:56.000,158,9575484,-795,0,1654632297,6268.082847449994,-1180.1351042099996,24579.16275456 2022-06-07,20:04:57.000,158,9575446,-795,0,1654632298,6268.035693279999,-1180.163300729997,24579.05096064001 2022-06-07,20:04:58.000,158,9575486,-795,0,1654632299,6267.981802799994,-1180.1773989899957,24579.043973519998 2022-06-07,20:04:59.000,158,9575470,-795,0,1654632300,6268.1097926899965,-1180.198546380001,24579.204677280002 2022-06-07,20:05:00.000,158,9575424,965,0,1654632301,6268.076111139999,-1180.2126446399998,24579.190703039996 2022-06-07,20:05:01.000,158,9575462,-795,0,1654632302,6268.1097926899965,-1180.2267428999985,24579.211664399998 2022-06-07,20:05:02.000,158,9575471,-795,0,1654632303,6267.988539109996,-1180.2408411599972,24579.043973519998 2022-06-07,20:05:03.000,158,9575547,885,0,1654632304,6268.002011729994,-1180.269037680002,24579.01602504 2022-06-07,20:05:04.000,158,9575483,-675,0,1654632305,6267.981802799994,-1180.2831359400006,24579.043973519998 2022-06-07,20:05:05.000,158,9575447,-434,0,1654632306,6268.002011729994,-1180.29018507,24579.141793199997 2022-06-07,20:05:06.000,158,9575400,404,0,1654632307,6267.941384939993,-1180.311332459998,24579.071921999996 2022-06-07,20:05:07.000,158,9575466,365,0,1654632308,6267.954857559998,-1180.3254307199968,24579.092883359997 2022-06-07,20:05:08.000,158,9575501,1045,0,1654632309,6267.9952754199985,-1180.3465781100022,24579.029999280006 2022-06-07,20:05:09.000,158,9575462,445,0,1654632310,6267.934648629998,-1180.3254307199968,24579.106857600003 2022-06-07,20:05:10.000,158,9575413,924,0,1654632311,6267.968330179996,-1180.3747746299996,24579.092883359997 2022-06-07,20:05:11.000,158,9575489,-795,0,1654632312,6267.975066489998,-1180.3747746299996,24579.071921999996 2022-06-07,20:05:12.000,158,9575414,-795,0,1654632313,6267.988539109996,-1180.4100202799964,24578.9671152 2022-06-07,20:05:13.000,158,9575484,-795,0,1654632314,6267.921176009993,-1180.4100202799964,24578.932179600008 2022-06-07,20:05:14.000,158,9575476,-795,0,1654632315,6268.049165899996,-1180.3959220199977,24579.029999280006 2022-06-07,20:05:15.000,158,9575541,124,0,1654632316,6268.022220659994,-1180.3747746299996,24579.06493488 2022-06-07,20:05:16.000,158,9575501,645,0,1654632317,6268.022220659994,-1180.402971149997,24579.00205080001 2022-06-07,20:05:17.000,158,9575374,285,0,1654632318,6267.968330179996,-1180.3959220199977,24578.925192479997 2022-06-07,20:05:18.000,158,9575451,5,0,1654632319,6268.116528999999,-1180.381823759999,24579.06493488 2022-06-07,20:05:19.000,158,9575481,565,0,1654632320,6268.055902209999,-1180.4100202799964,24578.9671152 2022-06-07,20:05:20.000,158,9575438,-795,0,1654632321,6268.042429589994,-1180.424118539995,24578.9671152 2022-06-07,20:05:21.000,158,9575482,-795,0,1654632322,6268.002011729994,-1180.4100202799964,24578.925192479997 2022-06-07,20:05:22.000,158,9575486,-795,0,1654632323,6267.968330179996,-1180.424118539995,24578.841347040005 2022-06-07,20:05:23.000,158,9575466,-195,0,1654632324,6268.002011729994,-1180.4311676700017,24578.897244 2022-06-07,20:05:24.000,158,9575431,-795,0,1654632325,6267.988539109996,-1180.4311676700017,24578.88326976001 2022-06-07,20:05:25.000,158,9575447,-795,0,1654632326,6268.022220659994,-1180.438216800001,24579.00205080001 2022-06-07,20:05:26.000,158,9575477,-155,0,1654632327,6268.015484349999,-1180.4311676700017,24579.01602504 2022-06-07,20:05:27.000,158,9575462,-795,0,1654632328,6267.900967079993,-1180.4100202799964,24578.83435992001 2022-06-07,20:05:28.000,158,9575480,-795,0,1654632329,6267.981802799994,-1180.3747746299996,24578.820385680003 2022-06-07,20:05:29.000,158,9575420,-795,0,1654632330,6267.981802799994,-1180.3888728899983,24578.79942432 2022-06-07,20:05:30.000,158,9575486,-555,0,1654632331,6268.022220659994,-1180.381823759999,24578.904231119996 2022-06-07,20:05:31.000,158,9575440,-795,0,1654632332,6267.975066489998,-1180.3747746299996,24578.960128080005 2022-06-07,20:05:32.000,158,9575455,-795,0,1654632333,6267.8470765999955,-1180.3465781100022,24578.75051448 2022-06-07,20:05:33.000,158,9575515,-795,0,1654632334,6267.975066489998,-1180.3324798499962,24578.94615384 2022-06-07,20:05:34.000,158,9575481,-795,0,1654632335,6268.049165899996,-1180.3324798499962,24578.974102319997 2022-06-07,20:05:35.000,158,9575494,5,0,1654632336,6267.981802799994,-1180.3183815899974,24578.862308400006 2022-06-07,20:05:36.000,158,9575430,765,0,1654632337,6267.981802799994,-1180.3042833299987,24578.79942432 2022-06-07,20:05:37.000,158,9575443,765,0,1654632338,6267.927912319996,-1180.2760868100013,24578.806411439997 2022-06-07,20:05:38.000,158,9575472,-795,0,1654632339,6268.002011729994,-1180.2619885499953,24578.890256880004 2022-06-07,20:05:39.000,158,9575496,365,0,1654632340,6268.163683169994,-1180.2760868100013,24578.95314096001 2022-06-07,20:05:40.000,158,9575474,-795,0,1654632341,6268.1097926899965,-1180.2267428999985,24578.974102319997 2022-06-07,20:05:41.000,158,9575493,1125,0,1654632342,6268.103056379994,-1180.198546380001,24578.9671152 2022-06-07,20:05:42.000,158,9575384,124,0,1654632343,6268.2041010299945,-1180.2196937699991,24578.988076560003 2022-06-07,20:05:43.000,158,9575495,685,0,1654632344,6268.042429589994,-1180.1773989899957,24578.84833416 2022-06-07,20:05:44.000,158,9575456,-555,0,1654632345,6268.0895837599965,-1180.1914972500017,24578.876282639998 2022-06-07,20:05:45.000,158,9575445,-235,0,1654632346,6268.170419479997,-1180.142153339999,24578.8273728 2022-06-07,20:05:46.000,158,9575440,-795,0,1654632347,6268.0895837599965,-1180.1139568200015,24578.722566000004 2022-06-07,20:05:47.000,158,9575433,765,0,1654632348,6268.156946859999,-1180.142153339999,24578.862308400006 2022-06-07,20:05:48.000,158,9575416,-795,0,1654632349,6268.177155789999,-1180.1139568200015,24578.88326976001 2022-06-07,20:05:49.000,158,9575456,-274,0,1654632350,6268.284936749995,-1180.1069076900021,24578.988076560003 2022-06-07,20:05:50.000,158,9575481,-795,0,1654632351,6268.284936749995,-1180.0857602999968,24578.95314096001 2022-06-07,20:05:51.000,158,9575479,-795,0,1654632352,6268.257991509992,-1180.1139568200015,24578.911218240006 2022-06-07,20:05:52.000,158,9575455,-795,0,1654632353,6268.183892099994,-1180.0928094299961,24578.736540239996 2022-06-07,20:05:53.000,158,9575482,-195,0,1654632354,6268.237782579992,-1180.1069076900021,24578.792437200005 2022-06-07,20:05:54.000,158,9575467,645,0,1654632355,6268.237782579992,-1180.0928094299961,24578.925192479997 2022-06-07,20:05:55.000,158,9575470,45,0,1654632356,6268.298409369992,-1180.0928094299961,24578.88326976001 2022-06-07,20:05:56.000,158,9575436,645,0,1654632357,6268.251255199997,-1180.0998585599955,24578.88326976001 2022-06-07,20:05:57.000,158,9575457,-795,0,1654632358,6268.244518889995,-1180.1139568200015,24578.841347040005 2022-06-07,20:05:58.000,158,9575463,-795,0,1654632359,6268.291673059997,-1180.0998585599955,24578.925192479997 2022-06-07,20:05:59.000,158,9575455,485,0,1654632360,6268.264727819995,-1180.1280550800002,24578.890256880004 2022-06-07,20:06:00.000,158,9575461,-795,0,1654632361,6268.271464129997,-1180.1351042099996,24578.84833416 2022-06-07,20:06:01.000,158,9575520,-795,0,1654632362,6268.264727819995,-1180.1139568200015,24578.88326976001 2022-06-07,20:06:02.000,158,9575455,485,0,1654632363,6268.224309959995,-1180.1492024699983,24578.771475840003 2022-06-07,20:06:03.000,158,9575484,165,0,1654632364,6268.231046269997,-1180.1351042099996,24578.8273728 2022-06-07,20:06:04.000,158,9575482,404,0,1654632365,6268.3186182999925,-1180.1280550800002,24578.897244 2022-06-07,20:06:05.000,158,9575457,325,0,1654632366,6268.311881989997,-1180.1492024699983,24578.925192479997 2022-06-07,20:06:06.000,158,9575432,-795,0,1654632367,6268.325354609995,-1180.163300729997,24578.876282639998 2022-06-07,20:06:07.000,158,9575518,-795,0,1654632368,6268.170419479997,-1180.1703498599963,24578.66666904001 2022-06-07,20:06:08.000,158,9575485,-795,0,1654632369,6268.251255199997,-1180.142153339999,24578.820385680003 2022-06-07,20:06:09.000,158,9575413,-795,0,1654632370,6268.251255199997,-1180.1703498599963,24578.820385680003 2022-06-07,20:06:10.000,158,9575401,1045,0,1654632371,6268.217573649992,-1180.198546380001,24578.736540239996 2022-06-07,20:06:11.000,158,9575433,-795,0,1654632372,6268.311881989997,-1180.184448119995,24578.876282639998 2022-06-07,20:06:12.000,158,9575429,-274,0,1654632373,6268.284936749995,-1180.2055955100004,24578.862308400006 2022-06-07,20:06:13.000,158,9575483,445,0,1654632374,6268.284936749995,-1180.2126446399998,24578.820385680003 2022-06-07,20:06:14.000,158,9575497,725,0,1654632375,6268.345563539995,-1180.1914972500017,24578.897244 2022-06-07,20:06:15.000,158,9575490,-795,0,1654632376,6268.231046269997,-1180.2055955100004,24578.91820536 2022-06-07,20:06:16.000,158,9575471,605,0,1654632377,6268.210837339997,-1180.1914972500017,24578.83435992001 2022-06-07,20:06:17.000,158,9575475,605,0,1654632378,6268.136737929999,-1180.2055955100004,24578.736540239996 2022-06-07,20:06:18.000,158,9575464,-795,0,1654632379,6268.076111139999,-1180.2337920299979,24578.722566000004 2022-06-07,20:06:19.000,158,9575491,-795,0,1654632380,6268.156946859999,-1180.2126446399998,24578.890256880004 2022-06-07,20:06:20.000,158,9575453,965,0,1654632381,6268.136737929999,-1180.2267428999985,24578.925192479997 2022-06-07,20:06:21.000,158,9575424,885,0,1654632382,6268.143474239994,-1180.2478902899966,24578.904231119996 2022-06-07,20:06:22.000,158,9575465,85,0,1654632383,6268.143474239994,-1180.2408411599972,24578.79942432 2022-06-07,20:06:23.000,158,9575452,-795,0,1654632384,6268.150210549997,-1180.2267428999985,24578.869295520002 2022-06-07,20:06:24.000,158,9575454,-795,0,1654632385,6268.156946859999,-1180.2478902899966,24578.876282639998 2022-06-07,20:06:25.000,158,9575492,-795,0,1654632386,6268.163683169994,-1180.2619885499953,24578.84833416 2022-06-07,20:06:26.000,158,9575476,-795,0,1654632387,6268.143474239994,-1180.2619885499953,24578.72955312 2022-06-07,20:06:27.000,158,9575477,605,0,1654632388,6268.136737929999,-1180.254939419996,24578.792437200005 2022-06-07,20:06:28.000,158,9575483,-795,0,1654632389,6268.190628409997,-1180.2831359400006,24578.904231119996 2022-06-07,20:06:29.000,158,9575405,-795,0,1654632390,6268.2041010299945,-1180.2478902899966,24578.890256880004 2022-06-07,20:06:30.000,158,9575453,-274,0,1654632391,6268.197364719999,-1180.254939419996,24578.83435992001 2022-06-07,20:06:31.000,158,9575447,-795,0,1654632392,6268.163683169994,-1180.29018507,24578.83435992001 2022-06-07,20:06:32.000,158,9575388,-795,0,1654632393,6268.008748039996,-1180.29018507,24578.652694800003 2022-06-07,20:06:33.000,158,9575425,-795,0,1654632394,6268.082847449994,-1180.2831359400006,24578.708591759998 2022-06-07,20:06:34.000,158,9575469,685,0,1654632395,6268.130001619997,-1180.2972341999994,24578.806411439997 2022-06-07,20:06:35.000,158,9575417,-795,0,1654632396,6268.143474239994,-1180.2831359400006,24578.792437200005 2022-06-07,20:06:36.000,158,9575425,-795,0,1654632397,6268.143474239994,-1180.2619885499953,24578.841347040005 2022-06-07,20:06:37.000,158,9575449,-755,0,1654632398,6268.082847449994,-1180.2760868100013,24578.757501599997 2022-06-07,20:06:38.000,158,9575446,565,0,1654632399,6268.231046269997,-1180.2972341999994,24578.869295520002 2022-06-07,20:06:39.000,158,9575497,965,0,1654632400,6268.197364719999,-1180.269037680002,24578.78545008001 2022-06-07,20:06:40.000,158,9575371,-795,0,1654632401,6268.190628409997,-1180.3042833299987,24578.820385680003 2022-06-07,20:06:41.000,158,9575414,-795,0,1654632402,6268.237782579992,-1180.269037680002,24578.862308400006 2022-06-07,20:06:42.000,158,9575453,-795,0,1654632403,6268.143474239994,-1180.2760868100013,24578.72955312 2022-06-07,20:06:43.000,158,9575520,965,0,1654632404,6268.224309959995,-1180.29018507,24578.764488720008 2022-06-07,20:06:44.000,158,9575485,-235,0,1654632405,6268.183892099994,-1180.2972341999994,24578.84833416 2022-06-07,20:06:45.000,158,9575454,605,0,1654632406,6268.210837339997,-1180.29018507,24578.897244 2022-06-07,20:06:46.000,158,9575440,645,0,1654632407,6268.305145679995,-1180.311332459998,24578.84833416 2022-06-07,20:06:47.000,158,9575454,-795,0,1654632408,6268.197364719999,-1180.2619885499953,24578.736540239996 2022-06-07,20:06:48.000,158,9575434,5,0,1654632409,6268.170419479997,-1180.2831359400006,24578.66666904001 2022-06-07,20:06:49.000,158,9575469,-795,0,1654632410,6268.170419479997,-1180.29018507,24578.701604640002 2022-06-07,20:06:50.000,158,9575438,-795,0,1654632411,6268.298409369992,-1180.2831359400006,24578.806411439997 2022-06-07,20:06:51.000,158,9575453,-795,0,1654632412,6268.278200439992,-1180.2760868100013,24578.813398560007 2022-06-07,20:06:52.000,158,9575445,-795,0,1654632413,6268.345563539995,-1180.2831359400006,24578.841347040005 2022-06-07,20:06:53.000,158,9575465,-274,0,1654632414,6268.3186182999925,-1180.2760868100013,24578.757501599997 2022-06-07,20:06:54.000,158,9575450,805,0,1654632415,6268.298409369992,-1180.2760868100013,24578.78545008001 2022-06-07,20:06:55.000,158,9575443,-795,0,1654632416,6268.365772469995,-1180.3042833299987,24578.78545008001 2022-06-07,20:06:56.000,158,9575525,485,0,1654632417,6268.325354609995,-1180.29018507,24578.743527360006 2022-06-07,20:06:57.000,158,9575441,-795,0,1654632418,6268.439871879993,-1180.2760868100013,24578.79942432 2022-06-07,20:06:58.000,158,9575544,-795,0,1654632419,6268.298409369992,-1180.2972341999994,24578.687630399996 2022-06-07,20:06:59.000,158,9575429,-354,0,1654632420,6268.385981399995,-1180.2972341999994,24578.757501599997 2022-06-07,20:07:00.000,158,9575478,-795,0,1654632421,6268.433135569998,-1180.2972341999994,24578.841347040005 2022-06-07,20:07:01.000,158,9575485,-795,0,1654632422,6268.460080809993,-1180.2831359400006,24578.890256880004 2022-06-07,20:07:02.000,158,9575431,-795,0,1654632423,6268.4668171199955,-1180.2831359400006,24578.890256880004 2022-06-07,20:07:03.000,158,9575499,-795,0,1654632424,6268.419662949993,-1180.2760868100013,24578.83435992001 2022-06-07,20:07:04.000,158,9575527,485,0,1654632425,6268.419662949993,-1180.269037680002,24578.820385680003 2022-06-07,20:07:05.000,158,9575475,-795,0,1654632426,6268.3522998499975,-1180.2831359400006,24578.687630399996 2022-06-07,20:07:06.000,158,9575500,-795,0,1654632427,6268.439871879993,-1180.2760868100013,24578.813398560007 2022-06-07,20:07:07.000,158,9575482,-795,0,1654632428,6268.419662949993,-1180.29018507,24578.78545008001 2022-06-07,20:07:08.000,158,9575422,845,0,1654632429,6268.480289739993,-1180.2831359400006,24578.77846296 2022-06-07,20:07:09.000,158,9575466,205,0,1654632430,6268.4466081899955,-1180.2760868100013,24578.75051448 2022-06-07,20:07:10.000,158,9575502,605,0,1654632431,6268.547652839996,-1180.29018507,24578.88326976001 2022-06-07,20:07:11.000,158,9575426,-795,0,1654632432,6268.5611254599935,-1180.3183815899974,24578.806411439997 2022-06-07,20:07:12.000,158,9575488,-795,0,1654632433,6268.480289739993,-1180.3042833299987,24578.71557888001 2022-06-07,20:07:13.000,158,9575436,1125,0,1654632434,6268.507234979996,-1180.3183815899974,24578.743527360006 2022-06-07,20:07:14.000,158,9575429,-795,0,1654632435,6268.567861769996,-1180.3183815899974,24578.820385680003 2022-06-07,20:07:15.000,158,9575441,-635,0,1654632436,6268.648697489996,-1180.3324798499962,24578.925192479997 2022-06-07,20:07:16.000,158,9575416,-795,0,1654632437,6268.648697489996,-1180.3042833299987,24578.820385680003 2022-06-07,20:07:17.000,158,9575453,1325,0,1654632438,6268.641961179994,-1180.3254307199968,24578.78545008001 2022-06-07,20:07:18.000,158,9575484,445,0,1654632439,6268.695851659999,-1180.3254307199968,24578.876282639998 2022-06-07,20:07:19.000,158,9575502,-475,0,1654632440,6268.648697489996,-1180.3395289799955,24578.862308400006 2022-06-07,20:07:20.000,158,9575491,-795,0,1654632441,6268.641961179994,-1180.3677255000002,24578.83435992001 2022-06-07,20:07:21.000,158,9575466,-795,0,1654632442,6268.635224869999,-1180.3677255000002,24578.869295520002 2022-06-07,20:07:22.000,158,9575470,-795,0,1654632443,6268.601543319994,-1180.3606763700009,24578.78545008001 2022-06-07,20:07:23.000,158,9575468,-795,0,1654632444,6268.635224869999,-1180.3677255000002,24578.8273728 2022-06-07,20:07:24.000,158,9575442,-795,0,1654632445,6268.763214759994,-1180.3677255000002,24578.932179600008 2022-06-07,20:07:25.000,158,9575475,1005,0,1654632446,6268.743005829994,-1180.3959220199977,24578.932179600008 2022-06-07,20:07:26.000,158,9575481,205,0,1654632447,6268.716060589999,-1180.4100202799964,24578.890256880004 2022-06-07,20:07:27.000,158,9575470,-795,0,1654632448,6268.675642729999,-1180.3888728899983,24578.820385680003 2022-06-07,20:07:28.000,158,9575472,-795,0,1654632449,6268.7093242799965,-1180.402971149997,24578.84833416 2022-06-07,20:07:29.000,158,9575431,645,0,1654632450,6268.729533209997,-1180.4311676700017,24578.88326976001 2022-06-07,20:07:30.000,158,9575445,1165,0,1654632451,6268.7093242799965,-1180.438216800001,24578.932179600008 2022-06-07,20:07:31.000,158,9575459,765,0,1654632452,6268.756478449999,-1180.438216800001,24578.897244 2022-06-07,20:07:32.000,158,9575471,-195,0,1654632453,6268.729533209997,-1180.4452659300005,24578.876282639998 2022-06-07,20:07:33.000,158,9575468,-795,0,1654632454,6268.716060589999,-1180.4805115799973,24578.869295520002 2022-06-07,20:07:34.000,158,9575436,885,0,1654632455,6268.796896309999,-1180.494609839996,24578.9671152 2022-06-07,20:07:35.000,158,9575453,325,0,1654632456,6268.736269519999,-1180.5016589699953,24578.77846296 2022-06-07,20:07:36.000,158,9575427,-795,0,1654632457,6268.830577859997,-1180.508708100002,24578.813398560007 2022-06-07,20:07:37.000,158,9575546,-434,0,1654632458,6268.844050479995,-1180.5157572300013,24578.820385680003 2022-06-07,20:07:38.000,158,9575461,-795,0,1654632459,6268.870995719997,-1180.5157572300013,24578.88326976001 2022-06-07,20:07:39.000,158,9575422,-795,0,1654632460,6268.864259409995,-1180.5157572300013,24578.932179600008 2022-06-07,20:07:40.000,158,9575459,-795,0,1654632461,6268.864259409995,-1180.5369046199994,24578.932179600008 2022-06-07,20:07:41.000,158,9575494,645,0,1654632462,6268.8238415499945,-1180.5791993999956,24578.95314096001 2022-06-07,20:07:42.000,158,9575475,-795,0,1654632463,6268.8036326199945,-1180.5932976600016,24578.88326976001 2022-06-07,20:07:43.000,158,9575514,-434,0,1654632464,6268.776687379999,-1180.5580520099975,24578.939166720003 2022-06-07,20:07:44.000,158,9575387,-555,0,1654632465,6268.8036326199945,-1180.5932976600016,24578.911218240006 2022-06-07,20:07:45.000,158,9575455,485,0,1654632466,6268.756478449999,-1180.6073959200003,24578.91820536 2022-06-07,20:07:46.000,158,9575505,805,0,1654632467,6268.749742139997,-1180.6285433099983,24578.855321279996 2022-06-07,20:07:47.000,158,9575467,485,0,1654632468,6268.736269519999,-1180.6285433099983,24578.8273728 2022-06-07,20:07:48.000,158,9575428,605,0,1654632469,6268.662170109994,-1180.621494179999,24578.77846296 2022-06-07,20:07:49.000,158,9575414,525,0,1654632470,6268.790159999997,-1180.6285433099983,24578.932179600008 2022-06-07,20:07:50.000,158,9575431,965,0,1654632471,6268.810368929997,-1180.6285433099983,24578.974102319997 2022-06-07,20:07:51.000,158,9575442,-795,0,1654632472,6268.749742139997,-1180.6355924399977,24578.911218240006 2022-06-07,20:07:52.000,158,9575422,-795,0,1654632473,6268.689115349996,-1180.6496906999964,24578.820385680003 2022-06-07,20:07:53.000,158,9575546,-795,0,1654632474,6268.682379039994,-1180.6849363500005,24578.841347040005 2022-06-07,20:07:54.000,158,9575482,1045,0,1654632475,6268.736269519999,-1180.6637889599951,24578.91820536 2022-06-07,20:07:55.000,158,9575473,-795,0,1654632476,6268.7093242799965,-1180.642641569997,24578.981089440007 2022-06-07,20:07:56.000,158,9575461,165,0,1654632477,6268.695851659999,-1180.6567398299958,24578.890256880004 2022-06-07,20:07:57.000,158,9575404,-795,0,1654632478,6268.648697489996,-1180.6496906999964,24578.813398560007 2022-06-07,20:07:58.000,158,9575438,-795,0,1654632479,6268.7093242799965,-1180.6637889599951,24578.960128080005 2022-06-07,20:07:59.000,158,9575504,445,0,1654632480,6268.621752249994,-1180.6637889599951,24578.890256880004 2022-06-07,20:08:00.000,158,9575442,1285,0,1654632481,6268.668906419996,-1180.6496906999964,24578.88326976001 2022-06-07,20:08:01.000,158,9575479,-395,0,1654632482,6268.513971289998,-1180.6496906999964,24578.77846296 2022-06-07,20:08:02.000,158,9575436,365,0,1654632483,6268.5611254599935,-1180.6496906999964,24578.72955312 2022-06-07,20:08:03.000,158,9575490,-74,0,1654632484,6268.574598079998,-1180.6355924399977,24578.83435992001 2022-06-07,20:08:04.000,158,9575465,-595,0,1654632485,6268.635224869999,-1180.6355924399977,24578.869295520002 2022-06-07,20:08:05.000,158,9575404,805,0,1654632486,6268.534180219998,-1180.6285433099983,24578.876282639998 2022-06-07,20:08:06.000,158,9575500,-715,0,1654632487,6268.601543319994,-1180.621494179999,24578.94615384 2022-06-07,20:08:07.000,158,9575455,85,0,1654632488,6268.588070699996,-1180.600346790001,24578.925192479997 2022-06-07,20:08:08.000,158,9575419,-675,0,1654632489,6268.574598079998,-1180.5862485300022,24578.876282639998 2022-06-07,20:08:09.000,158,9575448,-195,0,1654632490,6268.527443909996,-1180.5932976600016,24578.806411439997 2022-06-07,20:08:10.000,158,9575480,45,0,1654632491,6268.5611254599935,-1180.5369046199994,24578.83435992001 2022-06-07,20:08:11.000,158,9575448,-795,0,1654632492,6268.608279629996,-1180.5580520099975,24578.939166720003 2022-06-07,20:08:12.000,158,9575447,-315,0,1654632493,6268.615015939999,-1180.5439537499988,24578.869295520002 2022-06-07,20:08:13.000,158,9575391,-354,0,1654632494,6268.547652839996,-1180.5439537499988,24578.813398560007 2022-06-07,20:08:14.000,158,9575470,-795,0,1654632495,6268.574598079998,-1180.52985549,24578.932179600008 2022-06-07,20:08:15.000,158,9575516,124,0,1654632496,6268.527443909996,-1180.5016589699953,24578.925192479997 2022-06-07,20:08:16.000,158,9575455,-795,0,1654632497,6268.507234979996,-1180.5228063600007,24578.904231119996 2022-06-07,20:08:17.000,158,9575401,-795,0,1654632498,6268.4466081899955,-1180.494609839996,24578.792437200005 2022-06-07,20:08:18.000,158,9575512,965,0,1654632499,6268.433135569998,-1180.494609839996,24578.75051448 2022-06-07,20:08:19.000,158,9575407,-795,0,1654632500,6268.520707599993,-1180.4805115799973,24578.960128080005 2022-06-07,20:08:20.000,158,9575437,-795,0,1654632501,6268.574598079998,-1180.4523150599998,24578.960128080005 2022-06-07,20:08:21.000,158,9575435,805,0,1654632502,6268.567861769996,-1180.4452659300005,24578.91820536 2022-06-07,20:08:22.000,158,9575394,-795,0,1654632503,6268.4668171199955,-1180.424118539995,24578.855321279996 2022-06-07,20:08:23.000,158,9575536,-274,0,1654632504,6268.493762359998,-1180.4100202799964,24578.911218240006 2022-06-07,20:08:24.000,158,9575425,525,0,1654632505,6268.534180219998,-1180.402971149997,24578.869295520002 2022-06-07,20:08:25.000,158,9575415,-35,0,1654632506,6268.4466081899955,-1180.3888728899983,24578.890256880004 2022-06-07,20:08:26.000,158,9575464,-795,0,1654632507,6268.4466081899955,-1180.3888728899983,24578.79942432 2022-06-07,20:08:27.000,158,9575461,-795,0,1654632508,6268.4466081899955,-1180.3747746299996,24578.876282639998 2022-06-07,20:08:28.000,158,9575472,-795,0,1654632509,6268.520707599993,-1180.3606763700009,24578.981089440007 2022-06-07,20:08:29.000,158,9575461,-795,0,1654632510,6268.487026049996,-1180.3183815899974,24578.94615384 2022-06-07,20:08:30.000,158,9575442,-795,0,1654632511,6268.520707599993,-1180.3254307199968,24579.029999280006 2022-06-07,20:08:31.000,158,9575489,-795,0,1654632512,6268.4668171199955,-1180.3254307199968,24578.95314096001 2022-06-07,20:08:32.000,158,9575464,645,0,1654632513,6268.385981399995,-1180.3465781100022,24578.84833416 2022-06-07,20:08:33.000,158,9575472,-795,0,1654632514,6268.385981399995,-1180.3183815899974,24578.869295520002 2022-06-07,20:08:34.000,158,9575462,-795,0,1654632515,6268.520707599993,-1180.3042833299987,24578.99506368 2022-06-07,20:08:35.000,158,9575448,565,0,1654632516,6268.507234979996,-1180.3183815899974,24578.981089440007 2022-06-07,20:08:36.000,158,9575460,765,0,1654632517,6268.480289739993,-1180.3042833299987,24579.029999280006 2022-06-07,20:08:37.000,158,9575455,-795,0,1654632518,6268.480289739993,-1180.3183815899974,24578.974102319997 2022-06-07,20:08:38.000,158,9575393,325,0,1654632519,6268.547652839996,-1180.3183815899974,24579.043973519998 2022-06-07,20:08:39.000,158,9575514,-795,0,1654632520,6268.507234979996,-1180.29018507,24578.988076560003 2022-06-07,20:08:40.000,158,9575454,-475,0,1654632521,6268.513971289998,-1180.29018507,24578.988076560003 2022-06-07,20:08:41.000,158,9575430,1485,0,1654632522,6268.473553429998,-1180.311332459998,24578.960128080005 2022-06-07,20:08:42.000,158,9575447,-795,0,1654632523,6268.473553429998,-1180.2972341999994,24578.974102319997 2022-06-07,20:08:43.000,158,9575431,765,0,1654632524,6268.460080809993,-1180.3183815899974,24578.88326976001 2022-06-07,20:08:44.000,158,9575515,765,0,1654632525,6268.493762359998,-1180.3042833299987,24578.904231119996 2022-06-07,20:08:45.000,158,9575400,-795,0,1654632526,6268.540916529993,-1180.3183815899974,24579.01602504 2022-06-07,20:08:46.000,158,9575496,-795,0,1654632527,6268.493762359998,-1180.2972341999994,24579.023012159996 2022-06-07,20:08:47.000,158,9575417,-795,0,1654632528,6268.460080809993,-1180.3254307199968,24579.029999280006 2022-06-07,20:08:48.000,158,9575445,-795,0,1654632529,6268.379245089993,-1180.2972341999994,24578.925192479997 2022-06-07,20:08:49.000,158,9575486,-795,0,1654632530,6268.298409369992,-1180.29018507,24578.813398560007 2022-06-07,20:08:50.000,158,9575459,-795,0,1654632531,6268.453344499998,-1180.3183815899974,24578.960128080005 2022-06-07,20:08:51.000,158,9575477,-795,0,1654632532,6268.399454019993,-1180.3042833299987,24578.91820536 2022-06-07,20:08:52.000,158,9575476,805,0,1654632533,6268.439871879993,-1180.3395289799955,24578.932179600008 2022-06-07,20:08:53.000,158,9575488,-795,0,1654632534,6268.520707599993,-1180.3395289799955,24579.057947760004 2022-06-07,20:08:54.000,158,9575459,924,0,1654632535,6268.500498669993,-1180.3183815899974,24579.05096064001 2022-06-07,20:08:55.000,158,9575393,-195,0,1654632536,6268.4668171199955,-1180.3254307199968,24578.988076560003 2022-06-07,20:08:56.000,158,9575543,1245,0,1654632537,6268.399454019993,-1180.3465781100022,24578.890256880004 2022-06-07,20:08:57.000,158,9575444,-795,0,1654632538,6268.406190329995,-1180.3465781100022,24578.88326976001 2022-06-07,20:08:58.000,158,9575447,-795,0,1654632539,6268.520707599993,-1180.3536272400015,24578.988076560003 2022-06-07,20:08:59.000,158,9575460,-795,0,1654632540,6268.527443909996,-1180.3606763700009,24579.043973519998 2022-06-07,20:09:00.000,158,9575474,-795,0,1654632541,6268.554389149998,-1180.3536272400015,24579.06493488 2022-06-07,20:09:01.000,158,9575452,-795,0,1654632542,6268.540916529993,-1180.3959220199977,24579.057947760004 2022-06-07,20:09:02.000,158,9575471,885,0,1654632543,6268.588070699996,-1180.3888728899983,24579.08589624 2022-06-07,20:09:03.000,158,9575518,725,0,1654632544,6268.480289739993,-1180.402971149997,24578.95314096001 2022-06-07,20:09:04.000,158,9575527,845,0,1654632545,6268.453344499998,-1180.402971149997,24578.91820536 2022-06-07,20:09:05.000,158,9575437,-795,0,1654632546,6268.4466081899955,-1180.4100202799964,24578.988076560003 2022-06-07,20:09:06.000,158,9575483,-795,0,1654632547,6268.473553429998,-1180.4452659300005,24579.023012159996 2022-06-07,20:09:07.000,158,9575441,-795,0,1654632548,6268.460080809993,-1180.424118539995,24578.95314096001 2022-06-07,20:09:08.000,158,9575392,-795,0,1654632549,6268.453344499998,-1180.4452659300005,24578.960128080005 2022-06-07,20:09:09.000,158,9575472,445,0,1654632550,6268.5611254599935,-1180.4311676700017,24579.043973519998 2022-06-07,20:09:10.000,158,9575373,1445,0,1654632551,6268.540916529993,-1180.4664133199985,24579.057947760004 2022-06-07,20:09:11.000,158,9575486,-595,0,1654632552,6268.527443909996,-1180.4523150599998,24579.009037920005 2022-06-07,20:09:12.000,158,9575404,-795,0,1654632553,6268.439871879993,-1180.4664133199985,24578.939166720003 2022-06-07,20:09:13.000,158,9575428,-795,0,1654632554,6268.426399259995,-1180.4664133199985,24578.83435992001 2022-06-07,20:09:14.000,158,9575417,-795,0,1654632555,6268.460080809993,-1180.4875607099966,24578.904231119996 2022-06-07,20:09:15.000,158,9575418,1205,0,1654632556,6268.5611254599935,-1180.508708100002,24579.05096064001 2022-06-07,20:09:16.000,158,9575429,845,0,1654632557,6268.5948070099985,-1180.5016589699953,24579.06493488 2022-06-07,20:09:17.000,158,9575406,685,0,1654632558,6268.567861769996,-1180.5228063600007,24579.11384472 2022-06-07,20:09:18.000,158,9575514,-795,0,1654632559,6268.608279629996,-1180.5016589699953,24579.029999280006 2022-06-07,20:09:19.000,158,9575548,-795,0,1654632560,6268.520707599993,-1180.5228063600007,24578.932179600008 2022-06-07,20:09:20.000,158,9575459,-795,0,1654632561,6268.567861769996,-1180.508708100002,24578.99506368 2022-06-07,20:09:21.000,158,9575483,-795,0,1654632562,6268.534180219998,-1180.5510028799981,24579.00205080001 2022-06-07,20:09:22.000,158,9575485,1245,0,1654632563,6268.480289739993,-1180.5439537499988,24578.91820536 2022-06-07,20:09:23.000,158,9575460,565,0,1654632564,6268.507234979996,-1180.5580520099975,24578.99506368 2022-06-07,20:09:24.000,158,9575479,645,0,1654632565,6268.615015939999,-1180.5580520099975,24579.057947760004 2022-06-07,20:09:25.000,158,9575515,-795,0,1654632566,6268.641961179994,-1180.5651011399968,24579.08589624 2022-06-07,20:09:26.000,158,9575416,445,0,1654632567,6268.628488559996,-1180.5791993999956,24579.11384472 2022-06-07,20:09:27.000,158,9575529,165,0,1654632568,6268.4668171199955,-1180.5651011399968,24578.806411439997 2022-06-07,20:09:28.000,158,9575415,-795,0,1654632569,6268.581334389994,-1180.5862485300022,24578.974102319997 2022-06-07,20:09:29.000,158,9575442,-795,0,1654632570,6268.641961179994,-1180.600346790001,24579.01602504 2022-06-07,20:09:30.000,158,9575449,-795,0,1654632571,6268.655433799999,-1180.5862485300022,24579.00205080001 2022-06-07,20:09:31.000,158,9575468,-795,0,1654632572,6268.648697489996,-1180.5791993999956,24579.078909120006 2022-06-07,20:09:32.000,158,9575425,-795,0,1654632573,6268.621752249994,-1180.5932976600016,24579.05096064001 2022-06-07,20:09:33.000,158,9575451,285,0,1654632574,6268.648697489996,-1180.5721502699962,24578.988076560003 2022-06-07,20:09:34.000,158,9575502,-795,0,1654632575,6268.621752249994,-1180.6073959200003,24578.890256880004 2022-06-07,20:09:35.000,158,9575467,845,0,1654632576,6268.7093242799965,-1180.6073959200003,24579.106857600003 2022-06-07,20:09:36.000,158,9575468,-795,0,1654632577,6268.722796899994,-1180.5862485300022,24579.043973519998 2022-06-07,20:09:37.000,158,9575428,285,0,1654632578,6268.7093242799965,-1180.600346790001,24579.043973519998 2022-06-07,20:09:38.000,158,9575451,805,0,1654632579,6268.702587969994,-1180.6073959200003,24578.960128080005 2022-06-07,20:09:39.000,158,9575456,1045,0,1654632580,6268.7093242799965,-1180.5862485300022,24578.981089440007 2022-06-07,20:09:40.000,158,9575431,685,0,1654632581,6268.729533209997,-1180.5932976600016,24579.11384472 2022-06-07,20:09:41.000,158,9575471,-235,0,1654632582,6268.783423689994,-1180.5932976600016,24579.148780320007 2022-06-07,20:09:42.000,158,9575493,-795,0,1654632583,6268.722796899994,-1180.5791993999956,24579.05096064001 2022-06-07,20:09:43.000,158,9575490,-795,0,1654632584,6268.8238415499945,-1180.600346790001,24579.12083184001 2022-06-07,20:09:44.000,158,9575470,-795,0,1654632585,6268.830577859997,-1180.5862485300022,24579.099870480008 2022-06-07,20:09:45.000,158,9575545,1165,0,1654632586,6268.870995719997,-1180.5862485300022,24579.078909120006 2022-06-07,20:09:46.000,158,9575487,-795,0,1654632587,6268.830577859997,-1180.5651011399968,24578.932179600008 2022-06-07,20:09:47.000,158,9575468,525,0,1654632588,6268.857523099992,-1180.5510028799981,24578.99506368 2022-06-07,20:09:48.000,158,9575479,-795,0,1654632589,6268.931622509997,-1180.5439537499988,24579.155767440003 2022-06-07,20:09:49.000,158,9575454,605,0,1654632590,6268.958567749993,-1180.5439537499988,24579.078909120006 2022-06-07,20:09:50.000,158,9575507,-795,0,1654632591,6268.857523099992,-1180.5228063600007,24579.00205080001 2022-06-07,20:09:51.000,158,9575489,-795,0,1654632592,6268.911413579997,-1180.508708100002,24579.009037920005 2022-06-07,20:09:52.000,158,9575442,725,0,1654632593,6268.958567749993,-1180.5369046199994,24579.036986400002 2022-06-07,20:09:53.000,158,9575476,-795,0,1654632594,6268.938358819993,-1180.494609839996,24578.904231119996 2022-06-07,20:09:54.000,158,9575451,1005,0,1654632595,6268.958567749993,-1180.5016589699953,24578.876282639998 2022-06-07,20:09:55.000,158,9575487,-795,0,1654632596,6269.039403469993,-1180.5016589699953,24579.099870480008 2022-06-07,20:09:56.000,158,9575424,-795,0,1654632597,6269.079821329993,-1180.4875607099966,24579.078909120006 2022-06-07,20:09:57.000,158,9575457,-795,0,1654632598,6269.079821329993,-1180.494609839996,24579.11384472 2022-06-07,20:09:58.000,158,9575522,-795,0,1654632599,6269.032667159998,-1180.4805115799973,24579.00205080001 2022-06-07,20:09:59.000,158,9575482,-795,0,1654632600,6269.046139779995,-1180.473462449998,24579.057947760004 2022-06-07,20:10:00.000,158,9575464,325,0,1654632601,6269.0663487099955,-1180.5016589699953,24579.08589624 2022-06-07,20:10:01.000,158,9575425,-795,0,1654632602,6269.113502879998,-1180.4805115799973,24579.092883359997 2022-06-07,20:10:02.000,158,9575436,-795,0,1654632603,6269.039403469993,-1180.473462449998,24578.9671152 2022-06-07,20:10:03.000,158,9575446,-795,0,1654632604,6269.133711809998,-1180.4523150599998,24579.127818960005 2022-06-07,20:10:04.000,158,9575357,-795,0,1654632605,6269.120239189993,-1180.4523150599998,24579.092883359997 2022-06-07,20:10:05.000,158,9575486,5,0,1654632606,6269.106766569996,-1180.4523150599998,24579.029999280006 2022-06-07,20:10:06.000,158,9575448,-795,0,1654632607,6269.207811219996,-1180.4100202799964,24579.13480608 2022-06-07,20:10:07.000,158,9575515,1245,0,1654632608,6269.052876089998,-1180.4311676700017,24578.911218240006 2022-06-07,20:10:08.000,158,9575514,-795,0,1654632609,6269.174129669998,-1180.4100202799964,24579.00205080001 2022-06-07,20:10:09.000,158,9575454,-315,0,1654632610,6269.194338599998,-1180.424118539995,24579.08589624 2022-06-07,20:10:10.000,158,9575453,-515,0,1654632611,6269.201074909994,-1180.3959220199977,24579.148780320007 2022-06-07,20:10:11.000,158,9575478,-795,0,1654632612,6269.275174319999,-1180.381823759999,24579.13480608 2022-06-07,20:10:12.000,158,9575493,-795,0,1654632613,6269.261701699994,-1180.3959220199977,24579.08589624 2022-06-07,20:10:13.000,158,9575460,-434,0,1654632614,6269.254965389999,-1180.3606763700009,24579.05096064001 2022-06-07,20:10:14.000,158,9575487,-795,0,1654632615,6269.349273729997,-1180.3888728899983,24579.18371592 2022-06-07,20:10:15.000,158,9575485,-795,0,1654632616,6269.342537419994,-1180.3677255000002,24579.155767440003 2022-06-07,20:10:16.000,158,9575543,485,0,1654632617,6269.3088558699965,-1180.3324798499962,24579.08589624 2022-06-07,20:10:17.000,158,9575473,-795,0,1654632618,6269.302119559994,-1180.3606763700009,24579.023012159996 2022-06-07,20:10:18.000,158,9575478,-795,0,1654632619,6269.342537419994,-1180.3536272400015,24578.99506368 2022-06-07,20:10:19.000,158,9575423,-795,0,1654632620,6269.416636829992,-1180.3183815899974,24579.23262576 2022-06-07,20:10:20.000,158,9575442,-795,0,1654632621,6269.349273729997,-1180.3465781100022,24579.21865152001 2022-06-07,20:10:21.000,158,9575501,-795,0,1654632622,6269.389691589997,-1180.3536272400015,24579.225638640004 2022-06-07,20:10:22.000,158,9575420,-114,0,1654632623,6269.315592179999,-1180.3324798499962,24579.141793199997 2022-06-07,20:10:23.000,158,9575492,-675,0,1654632624,6269.369482659997,-1180.3465781100022,24579.127818960005 2022-06-07,20:10:24.000,158,9575439,-795,0,1654632625,6269.376218969999,-1180.3536272400015,24579.16974168001 2022-06-07,20:10:25.000,158,9575482,485,0,1654632626,6269.369482659997,-1180.3465781100022,24579.18371592 2022-06-07,20:10:26.000,158,9575435,-795,0,1654632627,6269.281910629994,-1180.3395289799955,24579.099870480008 2022-06-07,20:10:27.000,158,9575426,-114,0,1654632628,6269.322328489994,-1180.3395289799955,24579.13480608 2022-06-07,20:10:28.000,158,9575387,45,0,1654632629,6269.443582069995,-1180.3536272400015,24579.260574239997 2022-06-07,20:10:29.000,158,9575493,924,0,1654632630,6269.443582069995,-1180.3395289799955,24579.25358712 2022-06-07,20:10:30.000,158,9575433,-795,0,1654632631,6269.450318379997,-1180.3395289799955,24579.23262576 2022-06-07,20:10:31.000,158,9575497,-795,0,1654632632,6269.4233731399945,-1180.3254307199968,24579.260574239997 2022-06-07,20:10:32.000,158,9575446,-235,0,1654632633,6269.281910629994,-1180.3395289799955,24579.023012159996 2022-06-07,20:10:33.000,158,9575484,645,0,1654632634,6269.335801109999,-1180.3395289799955,24579.057947760004 2022-06-07,20:10:34.000,158,9575426,-795,0,1654632635,6269.389691589997,-1180.3324798499962,24579.190703039996 2022-06-07,20:10:35.000,158,9575489,-434,0,1654632636,6269.483999929995,-1180.3536272400015,24579.225638640004 2022-06-07,20:10:36.000,158,9575453,-795,0,1654632637,6269.490736239997,-1180.3465781100022,24579.190703039996 2022-06-07,20:10:37.000,158,9575441,-795,0,1654632638,6269.457054689992,-1180.3395289799955,24579.13480608 2022-06-07,20:10:38.000,158,9575502,-795,0,1654632639,6269.598517199993,-1180.3324798499962,24579.28852272001 2022-06-07,20:10:39.000,158,9575492,-795,0,1654632640,6269.578308269993,-1180.381823759999,24579.204677280002 2022-06-07,20:10:40.000,158,9575441,-795,0,1654632641,6269.5176814799925,-1180.3677255000002,24579.18371592 2022-06-07,20:10:41.000,158,9575479,-635,0,1654632642,6269.510945169997,-1180.3677255000002,24579.204677280002 2022-06-07,20:10:42.000,158,9575456,-795,0,1654632643,6269.463790999995,-1180.381823759999,24579.08589624 2022-06-07,20:10:43.000,158,9575468,-795,0,1654632644,6269.497472549992,-1180.3747746299996,24579.155767440003 2022-06-07,20:10:44.000,158,9575469,725,0,1654632645,6269.591780889998,-1180.3747746299996,24579.25358712 2022-06-07,20:10:45.000,158,9575421,365,0,1654632646,6269.531154099997,-1180.3888728899983,24579.30249696 2022-06-07,20:10:46.000,158,9575476,-795,0,1654632647,6269.551363029997,-1180.424118539995,24579.2815356 2022-06-07,20:10:47.000,158,9575429,-795,0,1654632648,6269.443582069995,-1180.4311676700017,24579.01602504 2022-06-07,20:10:48.000,158,9575477,285,0,1654632649,6269.483999929995,-1180.4523150599998,24579.16974168001 2022-06-07,20:10:49.000,158,9575378,-795,0,1654632650,6269.544626719995,-1180.4452659300005,24579.274548480003 2022-06-07,20:10:50.000,158,9575417,-675,0,1654632651,6269.531154099997,-1180.4523150599998,24579.225638640004 2022-06-07,20:10:51.000,158,9575481,-795,0,1654632652,6269.4233731399945,-1180.4452659300005,24579.211664399998 2022-06-07,20:10:52.000,158,9575394,685,0,1654632653,6269.443582069995,-1180.4593641899992,24579.190703039996 2022-06-07,20:10:53.000,158,9575407,1405,0,1654632654,6269.5176814799925,-1180.508708100002,24579.211664399998 2022-06-07,20:10:54.000,158,9575437,-795,0,1654632655,6269.605253509995,-1180.5157572300013,24579.309484079997 2022-06-07,20:10:55.000,158,9575535,-114,0,1654632656,6269.531154099997,-1180.5228063600007,24579.274548480003 2022-06-07,20:10:56.000,158,9575444,1005,0,1654632657,6269.531154099997,-1180.5157572300013,24579.211664399998 2022-06-07,20:10:57.000,158,9575462,-795,0,1654632658,6269.450318379997,-1180.5580520099975,24579.148780320007 2022-06-07,20:10:58.000,158,9575428,685,0,1654632659,6269.443582069995,-1180.5580520099975,24579.155767440003 2022-06-07,20:10:59.000,158,9575453,-795,0,1654632660,6269.544626719995,-1180.5721502699962,24579.33044544 2022-06-07,20:11:00.000,158,9575452,-795,0,1654632661,6269.551363029997,-1180.5791993999956,24579.2815356 2022-06-07,20:11:01.000,158,9575481,-795,0,1654632662,6269.551363029997,-1180.5721502699962,24579.316471200007 2022-06-07,20:11:02.000,158,9575443,-795,0,1654632663,6269.490736239997,-1180.5932976600016,24579.190703039996 2022-06-07,20:11:03.000,158,9575455,-795,0,1654632664,6269.551363029997,-1180.5932976600016,24579.274548480003 2022-06-07,20:11:04.000,158,9575415,-795,0,1654632665,6269.524417789995,-1180.600346790001,24579.239612879996 2022-06-07,20:11:05.000,158,9575446,-795,0,1654632666,6269.510945169997,-1180.6144450499996,24579.23262576 2022-06-07,20:11:06.000,158,9575410,645,0,1654632667,6269.409900519997,-1180.6073959200003,24579.12083184001 2022-06-07,20:11:07.000,158,9575485,-795,0,1654632668,6269.497472549992,-1180.621494179999,24579.16974168001 2022-06-07,20:11:08.000,158,9575453,-35,0,1654632669,6269.564835649995,-1180.6285433099983,24579.225638640004 2022-06-07,20:11:09.000,158,9575450,565,0,1654632670,6269.5378904099925,-1180.6144450499996,24579.30249696 2022-06-07,20:11:10.000,158,9575449,-795,0,1654632671,6269.578308269993,-1180.6285433099983,24579.323458320003 2022-06-07,20:11:11.000,158,9575456,-795,0,1654632672,6269.551363029997,-1180.621494179999,24579.239612879996 2022-06-07,20:11:12.000,158,9575435,-795,0,1654632673,6269.403164209994,-1180.5932976600016,24579.043973519998 2022-06-07,20:11:13.000,158,9575438,685,0,1654632674,6269.457054689992,-1180.6144450499996,24579.155767440003 2022-06-07,20:11:14.000,158,9575505,-795,0,1654632675,6269.524417789995,-1180.5932976600016,24579.211664399998 2022-06-07,20:11:15.000,158,9575495,-795,0,1654632676,6269.5715719599975,-1180.6073959200003,24579.2815356 2022-06-07,20:11:16.000,158,9575471,-795,0,1654632677,6269.5715719599975,-1180.5791993999956,24579.267561360008 2022-06-07,20:11:17.000,158,9575400,-155,0,1654632678,6269.490736239997,-1180.6073959200003,24579.18371592 2022-06-07,20:11:18.000,158,9575428,445,0,1654632679,6269.618726129993,-1180.5932976600016,24579.316471200007 2022-06-07,20:11:19.000,158,9575458,-795,0,1654632680,6269.5715719599975,-1180.5862485300022,24579.274548480003 2022-06-07,20:11:20.000,158,9575450,-795,0,1654632681,6269.585044579995,-1180.5721502699962,24579.274548480003 2022-06-07,20:11:21.000,158,9575462,-795,0,1654632682,6269.591780889998,-1180.5651011399968,24579.295509840005 2022-06-07,20:11:22.000,158,9575507,565,0,1654632683,6269.544626719995,-1180.5510028799981,24579.190703039996 2022-06-07,20:11:23.000,158,9575450,-795,0,1654632684,6269.585044579995,-1180.5439537499988,24579.23262576 2022-06-07,20:11:24.000,158,9575433,-795,0,1654632685,6269.659143989993,-1180.5439537499988,24579.407303759996 2022-06-07,20:11:25.000,158,9575472,-795,0,1654632686,6269.686089229996,-1180.5228063600007,24579.421278 2022-06-07,20:11:26.000,158,9575419,-795,0,1654632687,6269.692825539998,-1180.52985549,24579.435252240008 2022-06-07,20:11:27.000,158,9575503,485,0,1654632688,6269.544626719995,-1180.5157572300013,24579.13480608 2022-06-07,20:11:28.000,158,9575471,565,0,1654632689,6269.611989819998,-1180.5157572300013,24579.30249696 2022-06-07,20:11:29.000,158,9575456,-795,0,1654632690,6269.645671369995,-1180.5157572300013,24579.33044544 2022-06-07,20:11:30.000,158,9575439,-795,0,1654632691,6269.739979709993,-1180.4523150599998,24579.3514068 2022-06-07,20:11:31.000,158,9575441,-114,0,1654632692,6269.766924949996,-1180.438216800001,24579.379355279998 2022-06-07,20:11:32.000,158,9575436,404,0,1654632693,6269.686089229996,-1180.4311676700017,24579.38634240001 2022-06-07,20:11:33.000,158,9575470,-675,0,1654632694,6269.679352919993,-1180.4170694099957,24579.2815356 2022-06-07,20:11:34.000,158,9575503,725,0,1654632695,6269.672616609998,-1180.402971149997,24579.267561360008 2022-06-07,20:11:35.000,158,9575490,-795,0,1654632696,6269.706298159996,-1180.3959220199977,24579.372368160002 2022-06-07,20:11:36.000,158,9575498,-795,0,1654632697,6269.645671369995,-1180.4100202799964,24579.267561360008 2022-06-07,20:11:37.000,158,9575448,-795,0,1654632698,6269.753452329998,-1180.402971149997,24579.38634240001 2022-06-07,20:11:38.000,158,9575531,-795,0,1654632699,6269.679352919993,-1180.381823759999,24579.267561360008 2022-06-07,20:11:39.000,158,9575465,-795,0,1654632700,6269.739979709993,-1180.3747746299996,24579.323458320003 2022-06-07,20:11:40.000,158,9575444,445,0,1654632701,6269.760188639993,-1180.3536272400015,24579.442239360003 2022-06-07,20:11:41.000,158,9575494,-635,0,1654632702,6269.800606499994,-1180.3606763700009,24579.44922648 2022-06-07,20:11:42.000,158,9575454,525,0,1654632703,6269.692825539998,-1180.3536272400015,24579.38634240001 2022-06-07,20:11:43.000,158,9575452,-795,0,1654632704,6269.726507089996,-1180.3465781100022,24579.463200720005 2022-06-07,20:11:44.000,158,9575497,-274,0,1654632705,6269.746716019996,-1180.3395289799955,24579.44922648 2022-06-07,20:11:45.000,158,9575418,-395,0,1654632706,6269.773661259998,-1180.3536272400015,24579.477174959997 2022-06-07,20:11:46.000,158,9575489,-795,0,1654632707,6269.659143989993,-1180.3254307199968,24579.365381040006 2022-06-07,20:11:47.000,158,9575428,-795,0,1654632708,6269.686089229996,-1180.3183815899974,24579.421278 2022-06-07,20:11:48.000,158,9575426,-795,0,1654632709,6269.739979709993,-1180.3183815899974,24579.51909768 2022-06-07,20:11:49.000,158,9575485,885,0,1654632710,6269.753452329998,-1180.3042833299987,24579.55403328001 2022-06-07,20:11:50.000,158,9575414,-795,0,1654632711,6269.739979709993,-1180.29018507,24579.574994639996 2022-06-07,20:11:51.000,158,9575478,605,0,1654632712,6269.733243399998,-1180.3183815899974,24579.56800752 2022-06-07,20:11:52.000,158,9575506,-795,0,1654632713,6269.497472549992,-1180.2972341999994,24579.33044544 2022-06-07,20:11:53.000,158,9575482,-795,0,1654632714,6269.524417789995,-1180.2760868100013,24579.33044544 2022-06-07,20:11:54.000,158,9575453,-74,0,1654632715,6269.652407679998,-1180.311332459998,24579.512110560005 2022-06-07,20:11:55.000,158,9575460,924,0,1654632716,6269.686089229996,-1180.3183815899974,24579.56800752 2022-06-07,20:11:56.000,158,9575475,-795,0,1654632717,6269.652407679998,-1180.3395289799955,24579.547046159998 2022-06-07,20:11:57.000,158,9575419,445,0,1654632718,6269.6658802999955,-1180.3395289799955,24579.491149200003 2022-06-07,20:11:58.000,158,9575482,-795,0,1654632719,6269.733243399998,-1180.3395289799955,24579.63787872 2022-06-07,20:11:59.000,158,9575485,245,0,1654632720,6269.645671369995,-1180.3395289799955,24579.540059040002 2022-06-07,20:12:00.000,158,9575427,-795,0,1654632721,6269.6658802999955,-1180.3677255000002,24579.56800752 2022-06-07,20:12:01.000,158,9575470,-795,0,1654632722,6269.652407679998,-1180.3888728899983,24579.526084799996 2022-06-07,20:12:02.000,158,9575438,-795,0,1654632723,6269.645671369995,-1180.381823759999,24579.442239360003 2022-06-07,20:12:03.000,158,9575480,-795,0,1654632724,6269.659143989993,-1180.3959220199977,24579.512110560005 2022-06-07,20:12:04.000,158,9575528,-795,0,1654632725,6269.719770779993,-1180.3888728899983,24579.67281432001 2022-06-07,20:12:05.000,158,9575424,-795,0,1654632726,6269.692825539998,-1180.4170694099957,24579.609930240003 2022-06-07,20:12:06.000,158,9575523,-795,0,1654632727,6269.672616609998,-1180.3959220199977,24579.609930240003 2022-06-07,20:12:07.000,158,9575525,1045,0,1654632728,6269.564835649995,-1180.4170694099957,24579.477174959997 2022-06-07,20:12:08.000,158,9575509,-795,0,1654632729,6269.605253509995,-1180.4311676700017,24579.526084799996 2022-06-07,20:12:09.000,158,9575520,725,0,1654632730,6269.618726129993,-1180.4593641899992,24579.526084799996 2022-06-07,20:12:10.000,158,9575491,-114,0,1654632731,6269.605253509995,-1180.473462449998,24579.547046159998 2022-06-07,20:12:11.000,158,9575458,-795,0,1654632732,6269.5715719599975,-1180.494609839996,24579.609930240003 2022-06-07,20:12:12.000,158,9575480,-235,0,1654632733,6269.551363029997,-1180.5016589699953,24579.547046159998 2022-06-07,20:12:13.000,158,9575478,-795,0,1654632734,6269.544626719995,-1180.5369046199994,24579.49813632 2022-06-07,20:12:14.000,158,9575480,-795,0,1654632735,6269.578308269993,-1180.52985549,24579.581981760006 2022-06-07,20:12:15.000,158,9575500,-795,0,1654632736,6269.544626719995,-1180.5439537499988,24579.561020400004 2022-06-07,20:12:16.000,158,9575479,-795,0,1654632737,6269.504208859995,-1180.5651011399968,24579.49813632 2022-06-07,20:12:17.000,158,9575460,-795,0,1654632738,6269.470527309997,-1180.6073959200003,24579.456213599995 2022-06-07,20:12:18.000,158,9575500,-795,0,1654632739,6269.463790999995,-1180.600346790001,24579.442239360003 2022-06-07,20:12:19.000,158,9575458,-795,0,1654632740,6269.531154099997,-1180.6144450499996,24579.547046159998 2022-06-07,20:12:20.000,158,9575463,-795,0,1654632741,6269.490736239997,-1180.6355924399977,24579.58896888 2022-06-07,20:12:21.000,158,9575419,-795,0,1654632742,6269.483999929995,-1180.6637889599951,24579.581981760006 2022-06-07,20:12:22.000,158,9575488,-395,0,1654632743,6269.443582069995,-1180.6990346099992,24579.421278 2022-06-07,20:12:23.000,158,9575428,-515,0,1654632744,6269.416636829992,-1180.713132869998,24579.51909768 2022-06-07,20:12:24.000,158,9575480,-795,0,1654632745,6269.382955279994,-1180.734280259996,24579.484162080007 2022-06-07,20:12:25.000,158,9575423,-795,0,1654632746,6269.356010039999,-1180.7554276500014,24579.435252240008 2022-06-07,20:12:26.000,158,9575418,1445,0,1654632747,6269.281910629994,-1180.7554276500014,24579.372368160002 2022-06-07,20:12:27.000,158,9575449,-795,0,1654632748,6269.295383249999,-1180.7836241699988,24579.456213599995 2022-06-07,20:12:28.000,158,9575480,-795,0,1654632749,6269.349273729997,-1180.7836241699988,24579.526084799996 2022-06-07,20:12:29.000,158,9575460,765,0,1654632750,6269.356010039999,-1180.7906732999982,24579.526084799996 2022-06-07,20:12:30.000,158,9575439,445,0,1654632751,6269.322328489994,-1180.8188698199956,24579.512110560005 2022-06-07,20:12:31.000,158,9575454,605,0,1654632752,6269.3088558699965,-1180.8259189500022,24579.456213599995 2022-06-07,20:12:32.000,158,9575503,-795,0,1654632753,6269.221283839994,-1180.8259189500022,24579.2815356 2022-06-07,20:12:33.000,158,9575515,-795,0,1654632754,6269.153920739998,-1180.840017210001,24579.2815356 2022-06-07,20:12:34.000,158,9575446,-795,0,1654632755,6269.234756459999,-1180.8329680800016,24579.38634240001 2022-06-07,20:12:35.000,158,9575416,805,0,1654632756,6269.228020149996,-1180.8259189500022,24579.442239360003 2022-06-07,20:12:36.000,158,9575510,885,0,1654632757,6269.228020149996,-1180.8470663400003,24579.40031664 2022-06-07,20:12:37.000,158,9575472,965,0,1654632758,6269.228020149996,-1180.8470663400003,24579.323458320003 2022-06-07,20:12:38.000,158,9575497,45,0,1654632759,6269.281910629994,-1180.8188698199956,24579.435252240008 2022-06-07,20:12:39.000,158,9575437,-35,0,1654632760,6269.201074909994,-1180.8188698199956,24579.44922648 2022-06-07,20:12:40.000,158,9575448,605,0,1654632761,6269.228020149996,-1180.8047715599969,24579.38634240001 2022-06-07,20:12:41.000,158,9575506,-795,0,1654632762,6269.234756459999,-1180.7977224299975,24579.365381040006 2022-06-07,20:12:42.000,158,9575462,-795,0,1654632763,6269.174129669998,-1180.7765750399994,24579.30249696 2022-06-07,20:12:43.000,158,9575468,1245,0,1654632764,6269.201074909994,-1180.7624767800007,24579.365381040006 2022-06-07,20:12:44.000,158,9575501,-315,0,1654632765,6269.322328489994,-1180.734280259996,24579.47018784 2022-06-07,20:12:45.000,158,9575452,1045,0,1654632766,6269.302119559994,-1180.7060837399986,24579.463200720005 2022-06-07,20:12:46.000,158,9575473,-795,0,1654632767,6269.322328489994,-1180.6919854799999,24579.512110560005 2022-06-07,20:12:47.000,158,9575557,285,0,1654632768,6269.261701699994,-1180.6778872200011,24579.358393919996 2022-06-07,20:12:48.000,158,9575499,805,0,1654632769,6269.288646939996,-1180.6496906999964,24579.372368160002 2022-06-07,20:12:49.000,158,9575493,605,0,1654632770,6269.302119559994,-1180.621494179999,24579.435252240008 2022-06-07,20:12:50.000,158,9575494,-795,0,1654632771,6269.356010039999,-1180.5932976600016,24579.421278 2022-06-07,20:12:51.000,158,9575459,-795,0,1654632772,6269.376218969999,-1180.5580520099975,24579.463200720005 2022-06-07,20:12:52.000,158,9575477,965,0,1654632773,6269.389691589997,-1180.5510028799981,24579.428265119997 2022-06-07,20:12:53.000,158,9575503,-795,0,1654632774,6269.3088558699965,-1180.5228063600007,24579.358393919996 2022-06-07,20:12:54.000,158,9575532,-795,0,1654632775,6269.342537419994,-1180.5016589699953,24579.372368160002 2022-06-07,20:12:55.000,158,9575482,85,0,1654632776,6269.443582069995,-1180.4664133199985,24579.456213599995 2022-06-07,20:12:56.000,158,9575472,-795,0,1654632777,6269.450318379997,-1180.4311676700017,24579.428265119997 2022-06-07,20:12:57.000,158,9575513,365,0,1654632778,6269.4233731399945,-1180.4170694099957,24579.30249696 2022-06-07,20:12:58.000,158,9575477,-235,0,1654632779,6269.416636829992,-1180.3677255000002,24579.372368160002 2022-06-07,20:12:59.000,158,9575499,-795,0,1654632780,6269.544626719995,-1180.3536272400015,24579.526084799996 2022-06-07,20:13:00.000,158,9575494,-795,0,1654632781,6269.591780889998,-1180.3324798499962,24579.55403328001 2022-06-07,20:13:01.000,158,9575512,-795,0,1654632782,6269.578308269993,-1180.269037680002,24579.540059040002 2022-06-07,20:13:02.000,158,9575471,-795,0,1654632783,6269.585044579995,-1180.29018507,24579.49813632 2022-06-07,20:13:03.000,158,9575469,1525,0,1654632784,6269.598517199993,-1180.2478902899966,24579.540059040002 2022-06-07,20:13:04.000,158,9575436,-795,0,1654632785,6269.6658802999955,-1180.2196937699991,24579.47018784 2022-06-07,20:13:05.000,158,9575414,-795,0,1654632786,6269.611989819998,-1180.2196937699991,24579.414290880006 2022-06-07,20:13:06.000,158,9575551,-795,0,1654632787,6269.692825539998,-1180.2126446399998,24579.40031664 2022-06-07,20:13:07.000,158,9575498,605,0,1654632788,6269.733243399998,-1180.184448119995,24579.456213599995 2022-06-07,20:13:08.000,158,9575474,685,0,1654632789,6269.7803975699935,-1180.163300729997,24579.602943120008 2022-06-07,20:13:09.000,158,9575499,-795,0,1654632790,6269.7803975699935,-1180.142153339999,24579.609930240003 2022-06-07,20:13:10.000,158,9575464,-795,0,1654632791,6269.807342809996,-1180.1351042099996,24579.679801440005 2022-06-07,20:13:11.000,158,9575529,1245,0,1654632792,6269.787133879996,-1180.142153339999,24579.540059040002 2022-06-07,20:13:12.000,158,9575473,404,0,1654632793,6269.753452329998,-1180.1280550800002,24579.442239360003 2022-06-07,20:13:13.000,158,9575527,-795,0,1654632794,6269.807342809996,-1180.0998585599955,24579.491149200003 2022-06-07,20:13:14.000,158,9575450,-795,0,1654632795,6269.867969599996,-1180.071662039998,24579.609930240003 2022-06-07,20:13:15.000,158,9575497,-795,0,1654632796,6269.955541629999,-1180.0998585599955,24579.63787872 2022-06-07,20:13:16.000,158,9575412,-795,0,1654632797,6269.901651149994,-1180.1069076900021,24579.651852960007 2022-06-07,20:13:17.000,158,9575470,-755,0,1654632798,6269.915123769999,-1180.0857602999968,24579.581981760006 2022-06-07,20:13:18.000,158,9575507,-795,0,1654632799,6269.989223179997,-1180.1210059500008,24579.763646879997 2022-06-07,20:13:19.000,158,9575467,565,0,1654632800,6270.002695799994,-1180.1280550800002,24579.693775679996 2022-06-07,20:13:20.000,158,9575484,-795,0,1654632801,6269.962277939994,-1180.1492024699983,24579.6658272 2022-06-07,20:13:21.000,158,9575484,885,0,1654632802,6269.989223179997,-1180.1351042099996,24579.700762800006 2022-06-07,20:13:22.000,158,9575407,-595,0,1654632803,6269.942069009994,-1180.163300729997,24579.58896888 2022-06-07,20:13:23.000,158,9575506,-795,0,1654632804,6269.962277939994,-1180.1703498599963,24579.61691736 2022-06-07,20:13:24.000,158,9575491,445,0,1654632805,6270.056586279992,-1180.1773989899957,24579.728711280004 2022-06-07,20:13:25.000,158,9575483,-195,0,1654632806,6270.036377349992,-1180.198546380001,24579.798582480005 2022-06-07,20:13:26.000,158,9575505,805,0,1654632807,6270.056586279992,-1180.2408411599972,24579.770634000008 2022-06-07,20:13:27.000,158,9575488,-795,0,1654632808,6269.935332699999,-1180.269037680002,24579.491149200003 2022-06-07,20:13:28.000,158,9575537,445,0,1654632809,6269.995959489999,-1180.2831359400006,24579.658840080003 2022-06-07,20:13:29.000,158,9575433,-795,0,1654632810,6270.0229047299945,-1180.3042833299987,24579.679801440005 2022-06-07,20:13:30.000,158,9575411,-795,0,1654632811,6270.056586279992,-1180.3395289799955,24579.693775679996 2022-06-07,20:13:31.000,158,9575501,-795,0,1654632812,6270.043113659995,-1180.3747746299996,24579.78460824 2022-06-07,20:13:32.000,158,9575477,645,0,1654632813,6269.995959489999,-1180.3959220199977,24579.749672640006 2022-06-07,20:13:33.000,158,9575489,-795,0,1654632814,6269.995959489999,-1180.4311676700017,24579.700762800006 2022-06-07,20:13:34.000,158,9575478,-795,0,1654632815,6269.982486869994,-1180.4805115799973,24579.770634000008 2022-06-07,20:13:35.000,158,9575452,-795,0,1654632816,6270.009432109997,-1180.494609839996,24579.763646879997 2022-06-07,20:13:36.000,158,9575475,-795,0,1654632817,6270.002695799994,-1180.5228063600007,24579.700762800006 2022-06-07,20:13:37.000,158,9575442,-795,0,1654632818,6269.948805319997,-1180.5580520099975,24579.651852960007 2022-06-07,20:13:38.000,158,9575491,-795,0,1654632819,6269.888178529996,-1180.5932976600016,24579.623904479995 2022-06-07,20:13:39.000,158,9575455,765,0,1654632820,6269.915123769999,-1180.6355924399977,24579.7356984 2022-06-07,20:13:40.000,158,9575437,485,0,1654632821,6270.002695799994,-1180.6567398299958,24579.749672640006 2022-06-07,20:13:41.000,158,9575492,-635,0,1654632822,6269.995959489999,-1180.6778872200011,24579.75665976 2022-06-07,20:13:42.000,158,9575454,-795,0,1654632823,6269.935332699999,-1180.7272311299967,24579.658840080003 2022-06-07,20:13:43.000,158,9575450,-195,0,1654632824,6269.948805319997,-1180.734280259996,24579.714737039998 2022-06-07,20:13:44.000,158,9575499,-795,0,1654632825,6269.955541629999,-1180.8118206899962,24579.693775679996 2022-06-07,20:13:45.000,158,9575499,5,0,1654632826,6269.989223179997,-1180.8259189500022,24579.714737039998 2022-06-07,20:13:46.000,158,9575497,805,0,1654632827,6269.908387459996,-1180.8752628599977,24579.63787872 2022-06-07,20:13:47.000,158,9575478,-795,0,1654632828,6269.9285963899965,-1180.9034593799952,24579.679801440005 2022-06-07,20:13:48.000,158,9575464,-795,0,1654632829,6270.016168419999,-1180.9316559,24579.770634000008 2022-06-07,20:13:49.000,158,9575485,-434,0,1654632830,6269.989223179997,-1180.9598524199973,24579.8055696 2022-06-07,20:13:50.000,158,9575457,-795,0,1654632831,6270.016168419999,-1180.988048940002,24579.7356984 2022-06-07,20:13:51.000,158,9575405,-795,0,1654632832,6269.989223179997,-1181.0373928499976,24579.742685519996 2022-06-07,20:13:52.000,158,9575473,-795,0,1654632833,6269.881442219994,-1181.0514911099963,24579.56800752 2022-06-07,20:13:53.000,158,9575538,-795,0,1654632834,6269.935332699999,-1181.0655893700023,24579.547046159998 2022-06-07,20:13:54.000,158,9575499,-795,0,1654632835,6269.894914839999,-1181.100835019999,24579.651852960007 2022-06-07,20:13:55.000,158,9575474,605,0,1654632836,6269.867969599996,-1181.100835019999,24579.595955999997 2022-06-07,20:13:56.000,158,9575422,-795,0,1654632837,6269.9285963899965,-1181.1290315399965,24579.67281432001 2022-06-07,20:13:57.000,158,9575448,-795,0,1654632838,6269.881442219994,-1181.1572280600012,24579.61691736 2022-06-07,20:13:58.000,158,9575502,525,0,1654632839,6269.9285963899965,-1181.17132632,24579.6658272 2022-06-07,20:13:59.000,158,9575509,325,0,1654632840,6269.948805319997,-1181.1854245799987,24579.56800752 2022-06-07,20:14:00.000,158,9575472,-795,0,1654632841,6270.002695799994,-1181.1995228399974,24579.630891600005 2022-06-07,20:14:01.000,158,9575436,-795,0,1654632842,6269.854496979999,-1181.213621099996,24579.414290880006 2022-06-07,20:14:02.000,158,9575474,965,0,1654632843,6269.901651149994,-1181.2065719699967,24579.47018784 2022-06-07,20:14:03.000,158,9575481,565,0,1654632844,6269.921860079994,-1181.192473709998,24579.581981760006 2022-06-07,20:14:04.000,158,9575458,-795,0,1654632845,6270.049849969997,-1181.2206702299954,24579.623904479995 2022-06-07,20:14:05.000,158,9575521,-195,0,1654632846,6270.016168419999,-1181.2065719699967,24579.693775679996 2022-06-07,20:14:06.000,158,9575470,-195,0,1654632847,6270.043113659995,-1181.192473709998,24579.6658272 2022-06-07,20:14:07.000,158,9575503,-795,0,1654632848,6269.854496979999,-1181.2065719699967,24579.379355279998 2022-06-07,20:14:08.000,158,9575498,-795,0,1654632849,6269.955541629999,-1181.17132632,24579.533071920006 2022-06-07,20:14:09.000,158,9575490,-795,0,1654632850,6269.975750559999,-1181.1783754499993,24579.55403328001 2022-06-07,20:14:10.000,158,9575479,645,0,1654632851,6270.002695799994,-1181.1783754499993,24579.547046159998 2022-06-07,20:14:11.000,158,9575480,605,0,1654632852,6269.915123769999,-1181.1783754499993,24579.51909768 2022-06-07,20:14:12.000,158,9575489,-795,0,1654632853,6269.9285963899965,-1181.1501789300019,24579.56800752 2022-06-07,20:14:13.000,158,9575465,-515,0,1654632854,6269.908387459996,-1181.1290315399965,24579.477174959997 2022-06-07,20:14:14.000,158,9575516,-155,0,1654632855,6270.036377349992,-1181.1290315399965,24579.56800752 2022-06-07,20:14:15.000,158,9575511,-795,0,1654632856,6269.955541629999,-1181.1149332799978,24579.547046159998 2022-06-07,20:14:16.000,158,9575424,-795,0,1654632857,6269.955541629999,-1181.1078841499984,24579.547046159998 2022-06-07,20:14:17.000,158,9575436,-795,0,1654632858,6269.9285963899965,-1181.100835019999,24579.44922648 2022-06-07,20:14:18.000,158,9575481,-475,0,1654632859,6269.955541629999,-1181.079687630001,24579.456213599995 2022-06-07,20:14:19.000,158,9575466,924,0,1654632860,6270.049849969997,-1181.0514911099963,24579.651852960007 2022-06-07,20:14:20.000,158,9575474,-795,0,1654632861,6270.070058899997,-1181.0655893700023,24579.63787872 2022-06-07,20:14:21.000,158,9575448,-795,0,1654632862,6270.043113659995,-1181.0232945899988,24579.63787872 2022-06-07,20:14:22.000,158,9575468,85,0,1654632863,6270.070058899997,-1181.0162454599995,24579.63787872 2022-06-07,20:14:23.000,158,9575496,-715,0,1654632864,6270.002695799994,-1181.0021472000008,24579.463200720005 2022-06-07,20:14:24.000,158,9575545,605,0,1654632865,6269.948805319997,-1180.9809998099954,24579.435252240008 2022-06-07,20:14:25.000,158,9575433,-795,0,1654632866,6269.915123769999,-1180.9669015499967,24579.33743256001 2022-06-07,20:14:26.000,158,9575486,-795,0,1654632867,6269.995959489999,-1180.9316559,24579.47018784 2022-06-07,20:14:27.000,158,9575495,-795,0,1654632868,6270.063322589995,-1180.9387050299993,24579.595955999997 2022-06-07,20:14:28.000,158,9575490,-155,0,1654632869,6270.097004139992,-1180.8964102499958,24579.602943120008 2022-06-07,20:14:29.000,158,9575432,-795,0,1654632870,6270.103740449995,-1180.9034593799952,24579.581981760006 2022-06-07,20:14:30.000,158,9575497,-795,0,1654632871,6270.009432109997,-1180.8752628599977,24579.526084799996 2022-06-07,20:14:31.000,158,9575521,-155,0,1654632872,6270.043113659995,-1180.840017210001,24579.581981760006 2022-06-07,20:14:32.000,158,9575505,205,0,1654632873,6269.935332699999,-1180.8682137299984,24579.379355279998 2022-06-07,20:14:33.000,158,9575539,-595,0,1654632874,6269.975750559999,-1180.840017210001,24579.435252240008 2022-06-07,20:14:34.000,158,9575538,525,0,1654632875,6269.969014249997,-1180.7906732999982,24579.407303759996 2022-06-07,20:14:35.000,158,9575479,-795,0,1654632876,6270.076795209992,-1180.7624767800007,24579.651852960007 2022-06-07,20:14:36.000,158,9575441,-795,0,1654632877,6270.097004139992,-1180.748378520002,24579.63787872 2022-06-07,20:14:37.000,158,9575478,-795,0,1654632878,6270.009432109997,-1180.7272311299967,24579.658840080003 2022-06-07,20:14:38.000,158,9575483,-795,0,1654632879,6269.948805319997,-1180.6919854799999,24579.540059040002 2022-06-07,20:14:39.000,158,9575470,-795,0,1654632880,6270.056586279992,-1180.6778872200011,24579.595955999997 2022-06-07,20:14:40.000,158,9575392,165,0,1654632881,6270.0229047299945,-1180.6778872200011,24579.581981760006 2022-06-07,20:14:41.000,158,9575484,845,0,1654632882,6269.982486869994,-1180.6567398299958,24579.581981760006 2022-06-07,20:14:42.000,158,9575557,-795,0,1654632883,6269.962277939994,-1180.6144450499996,24579.477174959997 2022-06-07,20:14:43.000,158,9575416,605,0,1654632884,6269.969014249997,-1180.600346790001,24579.55403328001 2022-06-07,20:14:44.000,158,9575417,565,0,1654632885,6270.076795209992,-1180.5439537499988,24579.658840080003 2022-06-07,20:14:45.000,158,9575460,1005,0,1654632886,6270.184576169995,-1180.5228063600007,24579.700762800006 2022-06-07,20:14:46.000,158,9575448,-795,0,1654632887,6270.150894619997,-1180.508708100002,24579.714737039998 2022-06-07,20:14:47.000,158,9575521,124,0,1654632888,6270.097004139992,-1180.4452659300005,24579.55403328001 2022-06-07,20:14:48.000,158,9575503,-795,0,1654632889,6270.043113659995,-1180.4523150599998,24579.595955999997 2022-06-07,20:14:49.000,158,9575430,-315,0,1654632890,6270.103740449995,-1180.402971149997,24579.630891600005 2022-06-07,20:14:50.000,158,9575452,-795,0,1654632891,6270.117213069992,-1180.381823759999,24579.651852960007 2022-06-07,20:14:51.000,158,9575477,325,0,1654632892,6270.164367239995,-1180.3465781100022,24579.728711280004 2022-06-07,20:14:52.000,158,9575516,-795,0,1654632893,6270.056586279992,-1180.3183815899974,24579.707749920002 2022-06-07,20:14:53.000,158,9575452,-795,0,1654632894,6270.090267829997,-1180.2760868100013,24579.693775679996 2022-06-07,20:14:54.000,158,9575475,-795,0,1654632895,6270.204785099995,-1180.2760868100013,24579.812556719997 2022-06-07,20:14:55.000,158,9575510,-795,0,1654632896,6270.218257719993,-1180.2478902899966,24579.749672640006 2022-06-07,20:14:56.000,158,9575442,1085,0,1654632897,6270.097004139992,-1180.2196937699991,24579.658840080003 2022-06-07,20:14:57.000,158,9575476,-795,0,1654632898,6270.097004139992,-1180.2055955100004,24579.6658272 2022-06-07,20:14:58.000,158,9575519,-795,0,1654632899,6270.130685689997,-1180.184448119995,24579.6658272 2022-06-07,20:14:59.000,158,9575462,-795,0,1654632900,6270.218257719993,-1180.163300729997,24579.84050520001 2022-06-07,20:15:00.000,158,9575447,-235,0,1654632901,6270.191312479998,-1180.163300729997,24579.798582480005 2022-06-07,20:15:01.000,158,9575458,-235,0,1654632902,6270.157630929993,-1180.1492024699983,24579.85447944 2022-06-07,20:15:02.000,158,9575443,-795,0,1654632903,6270.130685689997,-1180.1139568200015,24579.798582480005 2022-06-07,20:15:03.000,158,9575515,-795,0,1654632904,6270.157630929993,-1180.1139568200015,24579.83351808 2022-06-07,20:15:04.000,158,9575463,-795,0,1654632905,6270.150894619997,-1180.0998585599955,24579.83351808 2022-06-07,20:15:05.000,158,9575453,-475,0,1654632906,6270.103740449995,-1180.071662039998,24579.798582480005 2022-06-07,20:15:06.000,158,9575479,-635,0,1654632907,6270.036377349992,-1180.0646129099987,24579.707749920002 2022-06-07,20:15:07.000,158,9575399,-795,0,1654632908,6270.049849969997,-1180.0434655200006,24579.798582480005 2022-06-07,20:15:08.000,158,9575457,-795,0,1654632909,6270.164367239995,-1180.0082198699965,24579.938324880008 2022-06-07,20:15:09.000,158,9575449,1005,0,1654632910,6270.144158309995,-1180.0082198699965,24579.945312000003 2022-06-07,20:15:10.000,158,9575524,-795,0,1654632911,6270.177839859993,-1180.015268999996,24579.910376399996 2022-06-07,20:15:11.000,158,9575549,-795,0,1654632912,6270.097004139992,-1179.9870724799985,24579.882427919998 2022-06-07,20:15:12.000,158,9575530,685,0,1654632913,6270.043113659995,-1179.958875960001,24579.8055696 2022-06-07,20:15:13.000,158,9575480,-235,0,1654632914,6269.982486869994,-1179.9941216099978,24579.777621120003 2022-06-07,20:15:14.000,158,9575531,605,0,1654632915,6270.070058899997,-1179.9729742199997,24579.875440800002 2022-06-07,20:15:15.000,158,9575483,445,0,1654632916,6270.117213069992,-1179.9729742199997,24579.875440800002 2022-06-07,20:15:16.000,158,9575482,605,0,1654632917,6270.049849969997,-1179.9659250900004,24579.88941504001 2022-06-07,20:15:17.000,158,9575513,1085,0,1654632918,6270.0229047299945,-1179.9659250900004,24579.847492320005 2022-06-07,20:15:18.000,158,9575461,-274,0,1654632919,6270.063322589995,-1179.958875960001,24579.917363520006 2022-06-07,20:15:19.000,158,9575529,-795,0,1654632920,6270.049849969997,-1179.9729742199997,24579.896402160004 2022-06-07,20:15:20.000,158,9575454,-35,0,1654632921,6270.002695799994,-1179.9729742199997,24579.896402160004 2022-06-07,20:15:21.000,158,9575470,-795,0,1654632922,6270.016168419999,-1179.958875960001,24579.85447944 2022-06-07,20:15:22.000,158,9575452,-795,0,1654632923,6269.867969599996,-1179.9377285699957,24579.791595359995 2022-06-07,20:15:23.000,158,9575499,-795,0,1654632924,6269.894914839999,-1179.9659250900004,24579.868453680006 2022-06-07,20:15:24.000,158,9575465,-795,0,1654632925,6269.935332699999,-1179.958875960001,24579.938324880008 2022-06-07,20:15:25.000,158,9575452,645,0,1654632926,6269.942069009994,-1179.980023349999,24579.966273360005 2022-06-07,20:15:26.000,158,9575474,1165,0,1654632927,6269.942069009994,-1179.9870724799985,24579.95229912 2022-06-07,20:15:27.000,158,9575523,-195,0,1654632928,6269.861233289994,-1180.0223181299953,24579.812556719997 2022-06-07,20:15:28.000,158,9575492,-354,0,1654632929,6269.854496979999,-1180.015268999996,24579.847492320005 2022-06-07,20:15:29.000,158,9575495,-795,0,1654632930,6269.881442219994,-1180.029367260002,24579.917363520006 2022-06-07,20:15:30.000,158,9575446,-795,0,1654632931,6269.962277939994,-1180.071662039998,24579.868453680006 2022-06-07,20:15:31.000,158,9575499,-795,0,1654632932,6269.982486869994,-1180.0575637799993,24579.966273360005 2022-06-07,20:15:32.000,158,9575457,-795,0,1654632933,6269.942069009994,-1180.0998585599955,24579.882427919998 2022-06-07,20:15:33.000,158,9575520,-795,0,1654632934,6269.881442219994,-1180.1139568200015,24579.88941504001 2022-06-07,20:15:34.000,158,9575432,-795,0,1654632935,6269.969014249997,-1180.1139568200015,24579.92435064 2022-06-07,20:15:35.000,158,9575587,-795,0,1654632936,6269.935332699999,-1180.1562515999976,24579.92435064 2022-06-07,20:15:36.000,158,9575438,-795,0,1654632937,6269.901651149994,-1180.2055955100004,24579.84050520001 2022-06-07,20:15:37.000,158,9575487,-795,0,1654632938,6269.854496979999,-1180.198546380001,24579.770634000008 2022-06-07,20:15:38.000,158,9575486,-274,0,1654632939,6269.787133879996,-1180.2267428999985,24579.749672640006 2022-06-07,20:15:39.000,158,9575466,404,0,1654632940,6269.908387459996,-1180.269037680002,24579.875440800002 2022-06-07,20:15:40.000,158,9575481,-795,0,1654632941,6269.894914839999,-1180.2760868100013,24579.910376399996 2022-06-07,20:15:41.000,158,9575391,-795,0,1654632942,6269.867969599996,-1180.3324798499962,24579.910376399996 2022-06-07,20:15:42.000,158,9575454,565,0,1654632943,6269.820815429994,-1180.3536272400015,24579.812556719997 2022-06-07,20:15:43.000,158,9575448,-675,0,1654632944,6269.861233289994,-1180.402971149997,24579.85447944 2022-06-07,20:15:44.000,158,9575458,805,0,1654632945,6269.841024359994,-1180.4170694099957,24579.8055696 2022-06-07,20:15:45.000,158,9575478,-795,0,1654632946,6269.7803975699935,-1180.4593641899992,24579.72172416001 2022-06-07,20:15:46.000,158,9575458,-795,0,1654632947,6269.787133879996,-1180.473462449998,24579.693775679996 2022-06-07,20:15:47.000,158,9575441,-795,0,1654632948,6269.820815429994,-1180.5016589699953,24579.763646879997 2022-06-07,20:15:48.000,158,9575445,645,0,1654632949,6269.888178529996,-1180.5157572300013,24579.826530960003 2022-06-07,20:15:49.000,158,9575545,-795,0,1654632950,6269.901651149994,-1180.5439537499988,24579.85447944 2022-06-07,20:15:50.000,158,9575415,-795,0,1654632951,6269.901651149994,-1180.5721502699962,24579.85447944 2022-06-07,20:15:51.000,158,9575552,445,0,1654632952,6269.908387459996,-1180.5862485300022,24579.78460824 2022-06-07,20:15:52.000,158,9575483,-795,0,1654632953,6269.820815429994,-1180.6073959200003,24579.58896888 2022-06-07,20:15:53.000,158,9575531,445,0,1654632954,6269.841024359994,-1180.6144450499996,24579.623904479995 2022-06-07,20:15:54.000,158,9575456,-195,0,1654632955,6269.894914839999,-1180.642641569997,24579.728711280004 2022-06-07,20:15:55.000,158,9575530,-795,0,1654632956,6269.9285963899965,-1180.6355924399977,24579.763646879997 2022-06-07,20:15:56.000,158,9575467,-795,0,1654632957,6269.921860079994,-1180.6778872200011,24579.728711280004 2022-06-07,20:15:57.000,158,9575523,725,0,1654632958,6269.820815429994,-1180.6708380900018,24579.56800752 2022-06-07,20:15:58.000,158,9575488,924,0,1654632959,6269.955541629999,-1180.7272311299967,24579.742685519996 2022-06-07,20:15:59.000,158,9575483,-795,0,1654632960,6269.915123769999,-1180.7060837399986,24579.68678856 2022-06-07,20:16:00.000,158,9575483,1325,0,1654632961,6269.935332699999,-1180.7554276500014,24579.651852960007 2022-06-07,20:16:01.000,158,9575463,-795,0,1654632962,6269.969014249997,-1180.7906732999982,24579.6658272 2022-06-07,20:16:02.000,158,9575421,-795,0,1654632963,6269.867969599996,-1180.7977224299975,24579.463200720005 2022-06-07,20:16:03.000,158,9575497,124,0,1654632964,6269.982486869994,-1180.7977224299975,24579.67281432001 2022-06-07,20:16:04.000,158,9575479,-795,0,1654632965,6269.948805319997,-1180.8118206899962,24579.609930240003 2022-06-07,20:16:05.000,158,9575441,-795,0,1654632966,6270.083531519995,-1180.8470663400003,24579.7356984 2022-06-07,20:16:06.000,158,9575519,-795,0,1654632967,6270.029641039997,-1180.8682137299984,24579.770634000008 2022-06-07,20:16:07.000,158,9575532,725,0,1654632968,6269.955541629999,-1180.8752628599977,24579.595955999997 2022-06-07,20:16:08.000,158,9575498,-74,0,1654632969,6269.881442219994,-1180.9105085100018,24579.49813632 2022-06-07,20:16:09.000,158,9575521,-795,0,1654632970,6269.955541629999,-1180.9316559,24579.512110560005 2022-06-07,20:16:10.000,158,9575451,-795,0,1654632971,6270.016168419999,-1180.9457541599986,24579.67281432001 2022-06-07,20:16:11.000,158,9575470,-315,0,1654632972,6270.070058899997,-1180.9387050299993,24579.68678856 2022-06-07,20:16:12.000,158,9575578,-795,0,1654632973,6270.036377349992,-1180.973950679996,24579.658840080003 2022-06-07,20:16:13.000,158,9575471,-795,0,1654632974,6269.995959489999,-1180.9950980700014,24579.602943120008 2022-06-07,20:16:14.000,158,9575486,-795,0,1654632975,6270.103740449995,-1181.0021472000008,24579.693775679996 2022-06-07,20:16:15.000,158,9575515,-315,0,1654632976,6270.063322589995,-1180.9950980700014,24579.68678856 2022-06-07,20:16:16.000,158,9575482,85,0,1654632977,6270.036377349992,-1181.0091963300001,24579.651852960007 2022-06-07,20:16:17.000,158,9575507,-235,0,1654632978,6269.881442219994,-1181.044441979997,24579.533071920006 2022-06-07,20:16:18.000,158,9575433,325,0,1654632979,6269.908387459996,-1181.0514911099963,24579.56800752 2022-06-07,20:16:19.000,158,9575512,-795,0,1654632980,6269.989223179997,-1181.0303437199982,24579.693775679996 2022-06-07,20:16:20.000,158,9575463,845,0,1654632981,6269.942069009994,-1181.079687630001,24579.700762800006 2022-06-07,20:16:21.000,158,9575467,-795,0,1654632982,6270.097004139992,-1181.0232945899988,24579.67281432001 2022-06-07,20:16:22.000,158,9575492,-795,0,1654632983,6270.063322589995,-1181.0373928499976,24579.602943120008 2022-06-07,20:16:23.000,158,9575510,-795,0,1654632984,6270.117213069992,-1181.0303437199982,24579.644865839997 2022-06-07,20:16:24.000,158,9575562,5,0,1654632985,6270.083531519995,-1181.0303437199982,24579.63787872 2022-06-07,20:16:25.000,158,9575476,-795,0,1654632986,6270.056586279992,-1181.0021472000008,24579.55403328001 2022-06-07,20:16:26.000,158,9575523,805,0,1654632987,6270.117213069992,-1180.9809998099954,24579.61691736 2022-06-07,20:16:27.000,158,9575523,325,0,1654632988,6270.103740449995,-1180.973950679996,24579.540059040002 2022-06-07,20:16:28.000,158,9575528,-795,0,1654632989,6270.117213069992,-1180.9457541599986,24579.61691736 2022-06-07,20:16:29.000,158,9575489,-795,0,1654632990,6270.198048789993,-1180.952803289998,24579.658840080003 2022-06-07,20:16:30.000,158,9575494,-795,0,1654632991,6270.191312479998,-1180.952803289998,24579.6658272 2022-06-07,20:16:31.000,158,9575558,885,0,1654632992,6270.1711035499975,-1180.9598524199973,24579.658840080003 2022-06-07,20:16:32.000,158,9575446,-795,0,1654632993,6270.097004139992,-1180.952803289998,24579.435252240008 2022-06-07,20:16:33.000,158,9575508,-795,0,1654632994,6270.130685689997,-1180.9105085100018,24579.484162080007 2022-06-07,20:16:34.000,158,9575481,-795,0,1654632995,6270.204785099995,-1180.9105085100018,24579.644865839997 2022-06-07,20:16:35.000,158,9575450,924,0,1654632996,6270.251939269998,-1180.8893611199965,24579.742685519996 2022-06-07,20:16:36.000,158,9575452,1045,0,1654632997,6270.238466649993,-1180.882311989997,24579.630891600005 2022-06-07,20:16:37.000,158,9575383,-795,0,1654632998,6270.258675579993,-1180.8682137299984,24579.623904479995 2022-06-07,20:16:38.000,158,9575474,-795,0,1654632999,6270.312566059998,-1180.8541154699997,24579.742685519996 2022-06-07,20:16:39.000,158,9575526,-795,0,1654633000,6270.305829749996,-1180.840017210001,24579.700762800006 2022-06-07,20:16:40.000,158,9575498,685,0,1654633001,6270.305829749996,-1180.840017210001,24579.707749920002 2022-06-07,20:16:41.000,158,9575452,445,0,1654633002,6270.332774989998,-1180.8118206899962,24579.658840080003 2022-06-07,20:16:42.000,158,9575494,-795,0,1654633003,6270.299093439993,-1180.7906732999982,24579.67281432001 2022-06-07,20:16:43.000,158,9575436,1085,0,1654633004,6270.352983919998,-1180.7906732999982,24579.6658272 2022-06-07,20:16:44.000,158,9575489,-395,0,1654633005,6270.373192849998,-1180.7765750399994,24579.658840080003 2022-06-07,20:16:45.000,158,9575427,-795,0,1654633006,6270.433819639999,-1180.7554276500014,24579.812556719997 2022-06-07,20:16:46.000,158,9575492,-795,0,1654633007,6270.467501189996,-1180.7272311299967,24579.8055696 2022-06-07,20:16:47.000,158,9575554,-795,0,1654633008,6270.366456539996,-1180.748378520002,24579.679801440005 2022-06-07,20:16:48.000,158,9575437,-555,0,1654633009,6270.305829749996,-1180.7272311299967,24579.609930240003 2022-06-07,20:16:49.000,158,9575525,-795,0,1654633010,6270.339511299993,-1180.7060837399986,24579.644865839997 2022-06-07,20:16:50.000,158,9575442,-795,0,1654633011,6270.420347019994,-1180.6990346099992,24579.749672640006 2022-06-07,20:16:51.000,158,9575490,-795,0,1654633012,6270.494446429999,-1180.6990346099992,24579.83351808 2022-06-07,20:16:52.000,158,9575456,-795,0,1654633013,6270.494446429999,-1180.6778872200011,24579.78460824 2022-06-07,20:16:53.000,158,9575491,685,0,1654633014,6270.474237499999,-1180.6849363500005,24579.763646879997 2022-06-07,20:16:54.000,158,9575478,1085,0,1654633015,6270.507919049996,-1180.6637889599951,24579.861466559996 2022-06-07,20:16:55.000,158,9575482,-315,0,1654633016,6270.5281279799965,-1180.642641569997,24579.868453680006 2022-06-07,20:16:56.000,158,9575524,-795,0,1654633017,6270.534864289999,-1180.6496906999964,24579.868453680006 2022-06-07,20:16:57.000,158,9575513,-795,0,1654633018,6270.433819639999,-1180.6355924399977,24579.742685519996 2022-06-07,20:16:58.000,158,9575451,-475,0,1654633019,6270.373192849998,-1180.5791993999956,24579.693775679996 2022-06-07,20:16:59.000,158,9575429,-795,0,1654633020,6270.501182739994,-1180.6285433099983,24579.868453680006 2022-06-07,20:17:00.000,158,9575518,-795,0,1654633021,6270.568545839997,-1180.6144450499996,24579.896402160004 2022-06-07,20:17:01.000,158,9575451,-635,0,1654633022,6270.561809529994,-1180.6285433099983,24579.945312000003 2022-06-07,20:17:02.000,158,9575536,-515,0,1654633023,6270.582018459994,-1180.6285433099983,24579.896402160004 2022-06-07,20:17:03.000,158,9575458,885,0,1654633024,6270.521391669994,-1180.621494179999,24579.78460824 2022-06-07,20:17:04.000,158,9575436,-795,0,1654633025,6270.5281279799965,-1180.6355924399977,24579.868453680006 2022-06-07,20:17:05.000,158,9575516,-795,0,1654633026,6270.548336909997,-1180.6073959200003,24579.90338928 2022-06-07,20:17:06.000,158,9575501,-795,0,1654633027,6270.541600599994,-1180.621494179999,24579.910376399996 2022-06-07,20:17:07.000,158,9575458,1165,0,1654633028,6270.521391669994,-1180.6496906999964,24579.88941504001 2022-06-07,20:17:08.000,158,9575498,205,0,1654633029,6270.541600599994,-1180.6285433099983,24579.896402160004 2022-06-07,20:17:09.000,158,9575475,-795,0,1654633030,6270.548336909997,-1180.642641569997,24579.966273360005 2022-06-07,20:17:10.000,158,9575497,-795,0,1654633031,6270.561809529994,-1180.6708380900018,24579.959286239995 2022-06-07,20:17:11.000,158,9575520,-795,0,1654633032,6270.507919049996,-1180.6778872200011,24579.896402160004 2022-06-07,20:17:12.000,158,9575497,-795,0,1654633033,6270.319302369993,-1180.6637889599951,24579.7356984 2022-06-07,20:17:13.000,158,9575526,1045,0,1654633034,6270.312566059998,-1180.6708380900018,24579.84050520001 2022-06-07,20:17:14.000,158,9575479,-795,0,1654633035,6270.332774989998,-1180.6849363500005,24579.945312000003 2022-06-07,20:17:15.000,158,9575516,-795,0,1654633036,6270.278884509993,-1180.7060837399986,24579.85447944 2022-06-07,20:17:16.000,158,9575518,285,0,1654633037,6270.359720229993,-1180.7413293899954,24579.910376399996 2022-06-07,20:17:17.000,158,9575460,-795,0,1654633038,6270.2856208199955,-1180.734280259996,24579.861466559996 2022-06-07,20:17:18.000,158,9575509,-795,0,1654633039,6270.359720229993,-1180.7272311299967,24580.00120896 2022-06-07,20:17:19.000,158,9575526,-274,0,1654633040,6270.339511299993,-1180.7272311299967,24579.917363520006 2022-06-07,20:17:20.000,158,9575433,-195,0,1654633041,6270.305829749996,-1180.748378520002,24579.917363520006 2022-06-07,20:17:21.000,158,9575499,-795,0,1654633042,6270.278884509993,-1180.7554276500014,24579.938324880008 2022-06-07,20:17:22.000,158,9575419,-795,0,1654633043,6270.346247609996,-1180.748378520002,24579.945312000003 2022-06-07,20:17:23.000,158,9575459,-795,0,1654633044,6270.292357129998,-1180.7624767800007,24579.910376399996 2022-06-07,20:17:24.000,158,9575478,5,0,1654633045,6270.326038679996,-1180.76952591,24579.882427919998 2022-06-07,20:17:25.000,158,9575463,765,0,1654633046,6270.312566059998,-1180.76952591,24579.987234720007 2022-06-07,20:17:26.000,158,9575478,-795,0,1654633047,6270.305829749996,-1180.7906732999982,24580.029157439996 2022-06-07,20:17:27.000,158,9575454,-795,0,1654633048,6270.177839859993,-1180.7977224299975,24579.83351808 2022-06-07,20:17:28.000,158,9575488,-795,0,1654633049,6270.117213069992,-1180.8118206899962,24579.791595359995 2022-06-07,20:17:29.000,158,9575475,-795,0,1654633050,6270.117213069992,-1180.8188698199956,24579.819543840007 2022-06-07,20:17:30.000,158,9575439,445,0,1654633051,6270.150894619997,-1180.840017210001,24579.938324880008 2022-06-07,20:17:31.000,158,9575434,-795,0,1654633052,6270.198048789993,-1180.8118206899962,24580.00819608001 2022-06-07,20:17:32.000,158,9575490,924,0,1654633053,6270.164367239995,-1180.840017210001,24579.90338928 2022-06-07,20:17:33.000,158,9575447,-795,0,1654633054,6270.090267829997,-1180.8470663400003,24579.910376399996 2022-06-07,20:17:34.000,158,9575509,-195,0,1654633055,6270.198048789993,-1180.8541154699997,24579.917363520006 2022-06-07,20:17:35.000,158,9575572,245,0,1654633056,6270.123949379995,-1180.8470663400003,24579.875440800002 2022-06-07,20:17:36.000,158,9575536,-315,0,1654633057,6270.110476759997,-1180.8682137299984,24579.910376399996 2022-06-07,20:17:37.000,158,9575490,685,0,1654633058,6270.070058899997,-1180.882311989997,24579.812556719997 2022-06-07,20:17:38.000,158,9575491,124,0,1654633059,6270.036377349992,-1180.9034593799952,24579.763646879997 2022-06-07,20:17:39.000,158,9575511,205,0,1654633060,6270.130685689997,-1180.9175576400012,24579.959286239995 2022-06-07,20:17:40.000,158,9575439,-795,0,1654633061,6270.123949379995,-1180.9175576400012,24579.92435064 2022-06-07,20:17:41.000,158,9575454,645,0,1654633062,6270.130685689997,-1180.9457541599986,24579.917363520006 2022-06-07,20:17:42.000,158,9575492,-795,0,1654633063,6270.070058899997,-1180.9316559,24579.90338928 2022-06-07,20:17:43.000,158,9575537,765,0,1654633064,6269.948805319997,-1180.9457541599986,24579.763646879997 2022-06-07,20:17:44.000,158,9575476,845,0,1654633065,6269.995959489999,-1180.9457541599986,24579.847492320005 2022-06-07,20:17:45.000,158,9575528,-795,0,1654633066,6269.969014249997,-1180.9598524199973,24579.861466559996 2022-06-07,20:17:46.000,158,9575494,-795,0,1654633067,6270.002695799994,-1180.9669015499967,24579.819543840007 2022-06-07,20:17:47.000,158,9575497,-795,0,1654633068,6269.935332699999,-1180.9950980700014,24579.812556719997 2022-06-07,20:17:48.000,158,9575539,-114,0,1654633069,6269.881442219994,-1180.9950980700014,24579.7356984 2022-06-07,20:17:49.000,158,9575408,965,0,1654633070,6269.962277939994,-1180.9950980700014,24579.90338928 2022-06-07,20:17:50.000,158,9575491,-795,0,1654633071,6269.867969599996,-1180.9950980700014,24579.868453680006 2022-06-07,20:17:51.000,158,9575537,805,0,1654633072,6269.827551739996,-1181.0021472000008,24579.85447944 2022-06-07,20:17:52.000,158,9575473,765,0,1654633073,6269.746716019996,-1181.0232945899988,24579.644865839997 2022-06-07,20:17:53.000,158,9575474,-795,0,1654633074,6269.793870189998,-1181.0373928499976,24579.658840080003 2022-06-07,20:17:54.000,158,9575512,1245,0,1654633075,6269.793870189998,-1181.0373928499976,24579.770634000008 2022-06-07,20:17:55.000,158,9575476,-795,0,1654633076,6269.834288049999,-1181.0373928499976,24579.8055696 2022-06-07,20:17:56.000,158,9575484,-675,0,1654633077,6269.800606499994,-1181.0514911099963,24579.826530960003 2022-06-07,20:17:57.000,158,9575520,85,0,1654633078,6269.733243399998,-1181.0655893700023,24579.67281432001 2022-06-07,20:17:58.000,158,9575501,1285,0,1654633079,6269.807342809996,-1181.0655893700023,24579.798582480005 2022-06-07,20:17:59.000,158,9575502,-595,0,1654633080,6269.611989819998,-1181.044441979997,24579.58896888 2022-06-07,20:18:00.000,158,9575500,565,0,1654633081,6269.679352919993,-1181.0726385000016,24579.728711280004 2022-06-07,20:18:01.000,158,9575481,-795,0,1654633082,6269.692825539998,-1181.0726385000016,24579.777621120003 2022-06-07,20:18:02.000,158,9575484,-715,0,1654633083,6269.6658802999955,-1181.079687630001,24579.68678856 2022-06-07,20:18:03.000,158,9575429,445,0,1654633084,6269.6658802999955,-1181.1149332799978,24579.714737039998 2022-06-07,20:18:04.000,158,9575499,-795,0,1654633085,6269.807342809996,-1181.100835019999,24579.798582480005 2022-06-07,20:18:05.000,158,9575485,-795,0,1654633086,6269.820815429994,-1181.1149332799978,24579.812556719997 2022-06-07,20:18:06.000,158,9575431,-795,0,1654633087,6269.760188639993,-1181.1219824099971,24579.819543840007 2022-06-07,20:18:07.000,158,9575474,5,0,1654633088,6269.692825539998,-1181.100835019999,24579.6658272 2022-06-07,20:18:08.000,158,9575546,-795,0,1654633089,6269.686089229996,-1181.1149332799978,24579.714737039998 2022-06-07,20:18:09.000,158,9575459,-795,0,1654633090,6269.706298159996,-1181.1290315399965,24579.78460824 2022-06-07,20:18:10.000,158,9575468,-795,0,1654633091,6269.773661259998,-1181.100835019999,24579.749672640006 2022-06-07,20:18:11.000,158,9575519,-795,0,1654633092,6269.793870189998,-1181.079687630001,24579.8055696 2022-06-07,20:18:12.000,158,9575522,-795,0,1654633093,6269.739979709993,-1181.079687630001,24579.763646879997 2022-06-07,20:18:13.000,158,9575468,-675,0,1654633094,6269.726507089996,-1181.0726385000016,24579.707749920002 2022-06-07,20:18:14.000,158,9575492,-795,0,1654633095,6269.753452329998,-1181.0937858899997,24579.8055696 2022-06-07,20:18:15.000,158,9575494,-434,0,1654633096,6269.746716019996,-1181.044441979997,24579.763646879997 2022-06-07,20:18:16.000,158,9575465,-795,0,1654633097,6269.713034469998,-1181.0655893700023,24579.728711280004 2022-06-07,20:18:17.000,158,9575550,-795,0,1654633098,6269.6658802999955,-1181.0232945899988,24579.623904479995 2022-06-07,20:18:18.000,158,9575447,-795,0,1654633099,6269.686089229996,-1180.9950980700014,24579.658840080003 2022-06-07,20:18:19.000,158,9575502,-395,0,1654633100,6269.7803975699935,-1181.0514911099963,24579.693775679996 2022-06-07,20:18:20.000,158,9575541,-795,0,1654633101,6269.834288049999,-1180.9950980700014,24579.819543840007 2022-06-07,20:18:21.000,158,9575475,-315,0,1654633102,6269.841024359994,-1180.988048940002,24579.763646879997 2022-06-07,20:18:22.000,158,9575489,-795,0,1654633103,6269.787133879996,-1181.0162454599995,24579.728711280004 2022-06-07,20:18:23.000,158,9575513,325,0,1654633104,6269.800606499994,-1181.0091963300001,24579.8055696 2022-06-07,20:18:24.000,158,9575488,165,0,1654633105,6269.834288049999,-1181.0162454599995,24579.777621120003 2022-06-07,20:18:25.000,158,9575485,1125,0,1654633106,6269.847760669996,-1181.0021472000008,24579.78460824 2022-06-07,20:18:26.000,158,9575457,-795,0,1654633107,6269.787133879996,-1181.0373928499976,24579.67281432001 2022-06-07,20:18:27.000,158,9575501,-274,0,1654633108,6269.820815429994,-1181.0303437199982,24579.749672640006 2022-06-07,20:18:28.000,158,9575551,-795,0,1654633109,6269.9285963899965,-1181.0162454599995,24579.88941504001 2022-06-07,20:18:29.000,158,9575501,-795,0,1654633110,6269.908387459996,-1181.0232945899988,24579.812556719997 2022-06-07,20:18:30.000,158,9575522,-795,0,1654633111,6269.901651149994,-1181.0091963300001,24579.882427919998 2022-06-07,20:18:31.000,158,9575497,365,0,1654633112,6269.8140791199985,-1181.0232945899988,24579.707749920002 2022-06-07,20:18:32.000,158,9575464,-795,0,1654633113,6269.7803975699935,-1181.044441979997,24579.644865839997 2022-06-07,20:18:33.000,158,9575485,605,0,1654633114,6269.820815429994,-1181.0373928499976,24579.700762800006 2022-06-07,20:18:34.000,158,9575520,-795,0,1654633115,6269.921860079994,-1181.0303437199982,24579.84050520001 2022-06-07,20:18:35.000,158,9575506,-795,0,1654633116,6269.969014249997,-1181.044441979997,24579.847492320005 2022-06-07,20:18:36.000,158,9575449,-795,0,1654633117,6270.016168419999,-1181.0303437199982,24579.812556719997 2022-06-07,20:18:37.000,158,9575544,-795,0,1654633118,6269.955541629999,-1181.0303437199982,24579.7356984 2022-06-07,20:18:38.000,158,9575493,165,0,1654633119,6270.029641039997,-1181.0303437199982,24579.861466559996 2022-06-07,20:18:39.000,158,9575514,-795,0,1654633120,6270.009432109997,-1181.044441979997,24579.798582480005 2022-06-07,20:18:40.000,158,9575511,-795,0,1654633121,6270.002695799994,-1181.0373928499976,24579.78460824 2022-06-07,20:18:41.000,158,9575491,-795,0,1654633122,6270.002695799994,-1181.0514911099963,24579.8055696 2022-06-07,20:18:42.000,158,9575475,-795,0,1654633123,6269.989223179997,-1181.0514911099963,24579.742685519996 2022-06-07,20:18:43.000,158,9575496,-795,0,1654633124,6270.076795209992,-1181.0514911099963,24579.83351808 2022-06-07,20:18:44.000,158,9575437,-795,0,1654633125,6270.123949379995,-1181.044441979997,24579.875440800002 2022-06-07,20:18:45.000,158,9575466,-795,0,1654633126,6270.157630929993,-1181.0162454599995,24579.938324880008 2022-06-07,20:18:46.000,158,9575504,-795,0,1654633127,6270.177839859993,-1181.044441979997,24579.980247599997 2022-06-07,20:18:47.000,158,9575507,285,0,1654633128,6270.090267829997,-1181.044441979997,24579.826530960003 2022-06-07,20:18:48.000,158,9575553,-795,0,1654633129,6270.144158309995,-1181.0514911099963,24579.819543840007 2022-06-07,20:18:49.000,158,9575527,-795,0,1654633130,6270.177839859993,-1181.0303437199982,24579.931337759997 2022-06-07,20:18:50.000,158,9575446,-795,0,1654633131,6270.184576169995,-1181.0091963300001,24579.92435064 2022-06-07,20:18:51.000,158,9575461,-795,0,1654633132,6270.211521409998,-1181.0232945899988,24580.015183200005 2022-06-07,20:18:52.000,158,9575504,845,0,1654633133,6270.211521409998,-1181.0091963300001,24579.938324880008 2022-06-07,20:18:53.000,158,9575532,765,0,1654633134,6270.231730339998,-1181.0091963300001,24579.931337759997 2022-06-07,20:18:54.000,158,9575517,-795,0,1654633135,6270.278884509993,-1181.0303437199982,24580.05710592001 2022-06-07,20:18:55.000,158,9575483,1045,0,1654633136,6270.265411889995,-1181.0373928499976,24580.015183200005 2022-06-07,20:18:56.000,158,9575477,-315,0,1654633137,6270.258675579993,-1181.044441979997,24580.05710592001 2022-06-07,20:18:57.000,158,9575487,-795,0,1654633138,6270.184576169995,-1181.0585402399956,24579.92435064 2022-06-07,20:18:58.000,158,9575488,645,0,1654633139,6270.177839859993,-1181.0232945899988,24579.945312000003 2022-06-07,20:18:59.000,158,9575521,285,0,1654633140,6270.2856208199955,-1181.0232945899988,24580.113002880003 2022-06-07,20:19:00.000,158,9575560,445,0,1654633141,6270.164367239995,-1181.0514911099963,24580.029157439996 2022-06-07,20:19:01.000,158,9575495,845,0,1654633142,6270.218257719993,-1181.0232945899988,24580.064093040004 2022-06-07,20:19:02.000,158,9575421,-755,0,1654633143,6270.231730339998,-1181.0514911099963,24580.05710592001 2022-06-07,20:19:03.000,158,9575516,-795,0,1654633144,6270.251939269998,-1181.0726385000016,24580.133964240005 2022-06-07,20:19:04.000,158,9575448,-195,0,1654633145,6270.211521409998,-1181.100835019999,24580.126977119995 2022-06-07,20:19:05.000,158,9575508,845,0,1654633146,6270.211521409998,-1181.0867367600003,24580.161912720003 2022-06-07,20:19:06.000,158,9575449,-795,0,1654633147,6270.1711035499975,-1181.0867367600003,24580.015183200005 2022-06-07,20:19:07.000,158,9575513,-354,0,1654633148,6270.204785099995,-1181.100835019999,24580.09204152 2022-06-07,20:19:08.000,158,9575467,-795,0,1654633149,6270.224994029995,-1181.1290315399965,24580.217809679998 2022-06-07,20:19:09.000,158,9575465,-795,0,1654633150,6270.238466649993,-1181.1431297999952,24580.154925600007 2022-06-07,20:19:10.000,158,9575535,-795,0,1654633151,6270.231730339998,-1181.1642771900006,24580.17588696001 2022-06-07,20:19:11.000,158,9575570,-795,0,1654633152,6270.157630929993,-1181.1783754499993,24580.154925600007 2022-06-07,20:19:12.000,158,9575539,404,0,1654633153,6270.097004139992,-1181.1854245799987,24580.029157439996 2022-06-07,20:19:13.000,158,9575478,-235,0,1654633154,6270.083531519995,-1181.227719360002,24580.00120896 2022-06-07,20:19:14.000,158,9575459,-795,0,1654633155,6270.164367239995,-1181.2065719699967,24580.126977119995 2022-06-07,20:19:15.000,158,9575490,365,0,1654633156,6270.1711035499975,-1181.2559158799995,24580.182874080005 2022-06-07,20:19:16.000,158,9575493,-795,0,1654633157,6270.157630929993,-1181.2347684900014,24580.14095136 2022-06-07,20:19:17.000,158,9575471,-114,0,1654633158,6270.130685689997,-1181.2559158799995,24580.106015760008 2022-06-07,20:19:18.000,158,9575490,605,0,1654633159,6270.198048789993,-1181.2700141399982,24580.16889984 2022-06-07,20:19:19.000,158,9575495,-795,0,1654633160,6270.1711035499975,-1181.2418176200008,24580.14095136 2022-06-07,20:19:20.000,158,9575503,-795,0,1654633161,6270.164367239995,-1181.2700141399982,24580.133964240005 2022-06-07,20:19:21.000,158,9575519,-795,0,1654633162,6270.110476759997,-1181.2982106599957,24580.126977119995 2022-06-07,20:19:22.000,158,9575520,-795,0,1654633163,6270.083531519995,-1181.3123089200017,24580.00120896 2022-06-07,20:19:23.000,158,9575490,325,0,1654633164,6270.097004139992,-1181.2770632699976,24580.07108016 2022-06-07,20:19:24.000,158,9575522,-795,0,1654633165,6270.157630929993,-1181.3123089200017,24580.1898612 2022-06-07,20:19:25.000,158,9575475,-795,0,1654633166,6270.150894619997,-1181.3052597900023,24580.161912720003 2022-06-07,20:19:26.000,158,9575476,-475,0,1654633167,6270.157630929993,-1181.3123089200017,24580.1898612 2022-06-07,20:19:27.000,158,9575498,-795,0,1654633168,6270.090267829997,-1181.3052597900023,24580.00819608001 2022-06-07,20:19:28.000,158,9575573,-795,0,1654633169,6270.123949379995,-1181.340505439999,24580.126977119995 2022-06-07,20:19:29.000,158,9575503,-795,0,1654633170,6270.164367239995,-1181.319358050001,24580.126977119995 2022-06-07,20:19:30.000,158,9575550,-795,0,1654633171,6270.144158309995,-1181.3123089200017,24580.16889984 2022-06-07,20:19:31.000,158,9575530,165,0,1654633172,6270.177839859993,-1181.319358050001,24580.22479680001 2022-06-07,20:19:32.000,158,9575466,-195,0,1654633173,6270.164367239995,-1181.3123089200017,24580.161912720003 2022-06-07,20:19:33.000,158,9575528,-795,0,1654633174,6270.097004139992,-1181.3123089200017,24580.085054400006 2022-06-07,20:19:34.000,158,9575434,-795,0,1654633175,6270.245202959995,-1181.3052597900023,24580.203835440007 2022-06-07,20:19:35.000,158,9575519,-795,0,1654633176,6270.191312479998,-1181.3052597900023,24580.16889984 2022-06-07,20:19:36.000,158,9575538,-795,0,1654633177,6270.123949379995,-1181.3264071800004,24580.126977119995 2022-06-07,20:19:37.000,158,9575474,-795,0,1654633178,6270.110476759997,-1181.2982106599957,24580.085054400006 2022-06-07,20:19:38.000,158,9575493,485,0,1654633179,6270.117213069992,-1181.2982106599957,24580.099028639997 2022-06-07,20:19:39.000,158,9575464,845,0,1654633180,6270.211521409998,-1181.2770632699976,24580.231783920004 2022-06-07,20:19:40.000,158,9575536,285,0,1654633181,6270.177839859993,-1181.2770632699976,24580.22479680001 2022-06-07,20:19:41.000,158,9575518,-795,0,1654633182,6270.191312479998,-1181.2982106599957,24580.23877104 2022-06-07,20:19:42.000,158,9575500,-675,0,1654633183,6270.177839859993,-1181.2982106599957,24580.11999 2022-06-07,20:19:43.000,158,9575499,1085,0,1654633184,6270.211521409998,-1181.2982106599957,24580.22479680001 2022-06-07,20:19:44.000,158,9575479,-795,0,1654633185,6270.224994029995,-1181.2911615299963,24580.1898612 2022-06-07,20:19:45.000,158,9575461,525,0,1654633186,6270.184576169995,-1181.2911615299963,24580.133964240005 2022-06-07,20:19:46.000,158,9575484,-795,0,1654633187,6270.157630929993,-1181.2982106599957,24580.07108016 2022-06-07,20:19:47.000,158,9575511,885,0,1654633188,6270.231730339998,-1181.2911615299963,24580.106015760008 2022-06-07,20:19:48.000,158,9575462,-35,0,1654633189,6270.2856208199955,-1181.284112399997,24580.22479680001 2022-06-07,20:19:49.000,158,9575521,-795,0,1654633190,6270.204785099995,-1181.319358050001,24580.217809679998 2022-06-07,20:19:50.000,158,9575479,-795,0,1654633191,6270.251939269998,-1181.319358050001,24580.280693760003 2022-06-07,20:19:51.000,158,9575465,-675,0,1654633192,6270.245202959995,-1181.3123089200017,24580.217809679998 2022-06-07,20:19:52.000,158,9575441,525,0,1654633193,6270.218257719993,-1181.3475545699985,24580.14095136 2022-06-07,20:19:53.000,158,9575547,-795,0,1654633194,6270.083531519995,-1181.3475545699985,24580.00819608001 2022-06-07,20:19:54.000,158,9575472,-795,0,1654633195,6270.157630929993,-1181.3475545699985,24580.085054400006 2022-06-07,20:19:55.000,158,9575478,-795,0,1654633196,6270.265411889995,-1181.3052597900023,24580.252745280006 2022-06-07,20:19:56.000,158,9575512,845,0,1654633197,6270.278884509993,-1181.3264071800004,24580.280693760003 2022-06-07,20:19:57.000,158,9575436,-795,0,1654633198,6270.305829749996,-1181.3616528299972,24580.266719519997 2022-06-07,20:19:58.000,158,9575500,245,0,1654633199,6270.218257719993,-1181.340505439999,24580.161912720003 2022-06-07,20:19:59.000,158,9575518,205,0,1654633200,6270.258675579993,-1181.3264071800004,24580.23877104 2022-06-07,20:20:00.000,158,9575499,725,0,1654633201,6270.272148199998,-1181.3475545699985,24580.23877104 2022-06-07,20:20:01.000,158,9575508,-795,0,1654633202,6270.184576169995,-1181.3334563099997,24580.17588696001 2022-06-07,20:20:02.000,158,9575505,-795,0,1654633203,6270.157630929993,-1181.3334563099997,24580.147938479997 2022-06-07,20:20:03.000,158,9575484,-795,0,1654633204,6270.245202959995,-1181.340505439999,24580.203835440007 2022-06-07,20:20:04.000,158,9575499,885,0,1654633205,6270.251939269998,-1181.3616528299972,24580.203835440007 2022-06-07,20:20:05.000,158,9575521,605,0,1654633206,6270.346247609996,-1181.3334563099997,24580.350564960005 2022-06-07,20:20:06.000,158,9575476,725,0,1654633207,6270.366456539996,-1181.3334563099997,24580.28768088 2022-06-07,20:20:07.000,158,9575554,-795,0,1654633208,6270.352983919998,-1181.3687019599965,24580.301655120005 2022-06-07,20:20:08.000,158,9575491,-795,0,1654633209,6270.265411889995,-1181.340505439999,24580.161912720003 2022-06-07,20:20:09.000,158,9575531,165,0,1654633210,6270.265411889995,-1181.340505439999,24580.22479680001 2022-06-07,20:20:10.000,158,9575453,-795,0,1654633211,6270.359720229993,-1181.3475545699985,24580.315629359997 2022-06-07,20:20:11.000,158,9575457,-395,0,1654633212,6270.3799291599935,-1181.3616528299972,24580.34357784001 2022-06-07,20:20:12.000,158,9575450,-795,0,1654633213,6270.373192849998,-1181.3687019599965,24580.385500559998 2022-06-07,20:20:13.000,158,9575528,1125,0,1654633214,6270.278884509993,-1181.3616528299972,24580.315629359997 2022-06-07,20:20:14.000,158,9575524,-795,0,1654633215,6270.373192849998,-1181.3687019599965,24580.39248768001 2022-06-07,20:20:15.000,158,9575472,-795,0,1654633216,6270.339511299993,-1181.375751089996,24580.399474800004 2022-06-07,20:20:16.000,158,9575481,-795,0,1654633217,6270.326038679996,-1181.375751089996,24580.378513440002 2022-06-07,20:20:17.000,158,9575529,-795,0,1654633218,6270.231730339998,-1181.3968984800013,24580.245758159996 2022-06-07,20:20:18.000,158,9575503,-795,0,1654633219,6270.245202959995,-1181.3968984800013,24580.30864224 2022-06-07,20:20:19.000,158,9575448,805,0,1654633220,6270.359720229993,-1181.4039476100006,24580.469346000005 2022-06-07,20:20:20.000,158,9575499,685,0,1654633221,6270.386665469996,-1181.4180458699993,24580.483320239997 2022-06-07,20:20:21.000,158,9575502,-795,0,1654633222,6270.359720229993,-1181.4250949999987,24580.469346000005 2022-06-07,20:20:22.000,158,9575491,685,0,1654633223,6270.312566059998,-1181.4180458699993,24580.371526320007 2022-06-07,20:20:23.000,158,9575542,-595,0,1654633224,6270.312566059998,-1181.4250949999987,24580.490307360007 2022-06-07,20:20:24.000,158,9575470,-475,0,1654633225,6270.359720229993,-1181.4180458699993,24580.462358879995 2022-06-07,20:20:25.000,158,9575502,-195,0,1654633226,6270.359720229993,-1181.4391932599974,24580.448384640003 2022-06-07,20:20:26.000,158,9575474,1125,0,1654633227,6270.2856208199955,-1181.432144129998,24580.33659072 2022-06-07,20:20:27.000,158,9575472,-795,0,1654633228,6270.231730339998,-1181.432144129998,24580.448384640003 2022-06-07,20:20:28.000,158,9575480,-795,0,1654633229,6270.393401779998,-1181.4532915199961,24580.588127040006 2022-06-07,20:20:29.000,158,9575471,445,0,1654633230,6270.400138089994,-1181.4462423899968,24580.56017856001 2022-06-07,20:20:30.000,158,9575514,-795,0,1654633231,6270.359720229993,-1181.4391932599974,24580.602101279997 2022-06-07,20:20:31.000,158,9575582,285,0,1654633232,6270.332774989998,-1181.432144129998,24580.490307360007 2022-06-07,20:20:32.000,158,9575491,-795,0,1654633233,6270.305829749996,-1181.4532915199961,24580.462358879995 2022-06-07,20:20:33.000,158,9575535,-795,0,1654633234,6270.245202959995,-1181.4391932599974,24580.371526320007 2022-06-07,20:20:34.000,158,9575570,1085,0,1654633235,6270.245202959995,-1181.4250949999987,24580.399474800004 2022-06-07,20:20:35.000,158,9575539,-795,0,1654633236,6270.292357129998,-1181.4391932599974,24580.378513440002 2022-06-07,20:20:36.000,158,9575511,325,0,1654633237,6270.359720229993,-1181.4180458699993,24580.553191439998 2022-06-07,20:20:37.000,158,9575497,-795,0,1654633238,6270.406874399996,-1181.4462423899968,24580.5741528 2022-06-07,20:20:38.000,158,9575488,205,0,1654633239,6270.339511299993,-1181.432144129998,24580.490307360007 2022-06-07,20:20:39.000,158,9575524,-795,0,1654633240,6270.386665469996,-1181.4391932599974,24580.532230079996 2022-06-07,20:20:40.000,158,9575505,1365,0,1654633241,6270.393401779998,-1181.432144129998,24580.497294480003 2022-06-07,20:20:41.000,158,9575498,-434,0,1654633242,6270.366456539996,-1181.4250949999987,24580.532230079996 2022-06-07,20:20:42.000,158,9575499,605,0,1654633243,6270.339511299993,-1181.4532915199961,24580.45537176 2022-06-07,20:20:43.000,158,9575427,-795,0,1654633244,6270.3799291599935,-1181.432144129998,24580.532230079996 2022-06-07,20:20:44.000,158,9575524,-795,0,1654633245,6270.440555949994,-1181.41099674,24580.630049759995 2022-06-07,20:20:45.000,158,9575516,685,0,1654633246,6270.474237499999,-1181.432144129998,24580.67895960001 2022-06-07,20:20:46.000,158,9575538,605,0,1654633247,6270.467501189996,-1181.4039476100006,24580.637036880005 2022-06-07,20:20:47.000,158,9575583,-795,0,1654633248,6270.312566059998,-1181.432144129998,24580.40646192 2022-06-07,20:20:48.000,158,9575487,845,0,1654633249,6270.433819639999,-1181.4180458699993,24580.546204320002 2022-06-07,20:20:49.000,158,9575494,-795,0,1654633250,6270.447292259996,-1181.4180458699993,24580.59511416 2022-06-07,20:20:50.000,158,9575493,765,0,1654633251,6270.474237499999,-1181.4391932599974,24580.616075520004 2022-06-07,20:20:51.000,158,9575526,325,0,1654633252,6270.507919049996,-1181.3968984800013,24580.644024 2022-06-07,20:20:52.000,158,9575547,445,0,1654633253,6270.521391669994,-1181.4039476100006,24580.706908080007 2022-06-07,20:20:53.000,158,9575498,285,0,1654633254,6270.487710119996,-1181.4250949999987,24580.59511416 2022-06-07,20:20:54.000,158,9575559,685,0,1654633255,6270.534864289999,-1181.3828002199953,24580.720882319998 2022-06-07,20:20:55.000,158,9575552,-795,0,1654633256,6270.561809529994,-1181.3687019599965,24580.616075520004 2022-06-07,20:20:56.000,158,9575503,-354,0,1654633257,6270.548336909997,-1181.3616528299972,24580.630049759995 2022-06-07,20:20:57.000,158,9575508,-795,0,1654633258,6270.494446429999,-1181.375751089996,24580.581139919996 2022-06-07,20:20:58.000,158,9575508,-795,0,1654633259,6270.494446429999,-1181.3828002199953,24580.546204320002 2022-06-07,20:20:59.000,158,9575541,-795,0,1654633260,6270.602227389994,-1181.389849350002,24580.713895200002 2022-06-07,20:21:00.000,158,9575476,-795,0,1654633261,6270.602227389994,-1181.3687019599965,24580.797740639995 2022-06-07,20:21:01.000,158,9575528,-795,0,1654633262,6270.608963699997,-1181.3687019599965,24580.797740639995 2022-06-07,20:21:02.000,158,9575503,-795,0,1654633263,6270.501182739994,-1181.3546036999978,24580.664985360003 2022-06-07,20:21:03.000,158,9575496,-795,0,1654633264,6270.507919049996,-1181.3475545699985,24580.602101279997 2022-06-07,20:21:04.000,158,9575451,1085,0,1654633265,6270.608963699997,-1181.3687019599965,24580.74184368 2022-06-07,20:21:05.000,158,9575491,-795,0,1654633266,6270.635908939992,-1181.3687019599965,24580.69293384 2022-06-07,20:21:06.000,158,9575479,-795,0,1654633267,6270.541600599994,-1181.3546036999978,24580.644024 2022-06-07,20:21:07.000,158,9575539,445,0,1654633268,6270.595491079999,-1181.3616528299972,24580.699920959996 2022-06-07,20:21:08.000,158,9575541,-795,0,1654633269,6270.649381559997,-1181.3616528299972,24580.825689120007 2022-06-07,20:21:09.000,158,9575498,-795,0,1654633270,6270.6426452499945,-1181.389849350002,24580.853637600005 2022-06-07,20:21:10.000,158,9575456,-795,0,1654633271,6270.662854179995,-1181.3546036999978,24580.83966336 2022-06-07,20:21:11.000,158,9575514,-795,0,1654633272,6270.656117869992,-1181.3616528299972,24580.79075352 2022-06-07,20:21:12.000,158,9575532,-795,0,1654633273,6270.487710119996,-1181.3546036999978,24580.62306264 2022-06-07,20:21:13.000,158,9575516,845,0,1654633274,6270.575282149999,-1181.3687019599965,24580.685946720005 2022-06-07,20:21:14.000,158,9575483,-795,0,1654633275,6270.582018459994,-1181.375751089996,24580.644024 2022-06-07,20:21:15.000,158,9575575,-795,0,1654633276,6270.575282149999,-1181.3828002199953,24580.685946720005 2022-06-07,20:21:16.000,158,9575560,805,0,1654633277,6270.716744659992,-1181.3828002199953,24580.881586080002 2022-06-07,20:21:17.000,158,9575507,-795,0,1654633278,6270.723480969995,-1181.389849350002,24580.937483039997 2022-06-07,20:21:18.000,158,9575517,565,0,1654633279,6270.703272039995,-1181.4039476100006,24580.89556032001 2022-06-07,20:21:19.000,158,9575519,-795,0,1654633280,6270.635908939992,-1181.389849350002,24580.76280504 2022-06-07,20:21:20.000,158,9575480,-795,0,1654633281,6270.716744659992,-1181.4039476100006,24580.874598960007 2022-06-07,20:21:21.000,158,9575534,-795,0,1654633282,6270.7369535899925,-1181.389849350002,24580.89556032001 2022-06-07,20:21:22.000,158,9575487,-795,0,1654633283,6270.676326799992,-1181.4039476100006,24580.825689120007 2022-06-07,20:21:23.000,158,9575631,-795,0,1654633284,6270.757162519993,-1181.41099674,24580.867611839996 2022-06-07,20:21:24.000,158,9575578,605,0,1654633285,6270.824525619995,-1181.4532915199961,24580.986392879997 2022-06-07,20:21:25.000,158,9575491,-795,0,1654633286,6270.939042889993,-1181.4462423899968,24581.00735424 2022-06-07,20:21:26.000,158,9575535,-795,0,1654633287,6270.878416099993,-1181.4391932599974,24581.000367120003 2022-06-07,20:21:27.000,158,9575502,-795,0,1654633288,6270.7369535899925,-1181.4673897800021,24580.76280504 2022-06-07,20:21:28.000,158,9575529,-675,0,1654633289,6270.864943479995,-1181.4744389100015,24580.90953456 2022-06-07,20:21:29.000,158,9575507,805,0,1654633290,6270.858207169993,-1181.5096845599983,24580.965431519995 2022-06-07,20:21:30.000,158,9575554,845,0,1654633291,6270.858207169993,-1181.5096845599983,24580.986392879997 2022-06-07,20:21:31.000,158,9575505,645,0,1654633292,6270.891888719998,-1181.5167336899976,24581.056264079998 2022-06-07,20:21:32.000,158,9575539,565,0,1654633293,6270.8851524099955,-1181.5378810799957,24581.0283156 2022-06-07,20:21:33.000,158,9575474,-795,0,1654633294,6270.858207169993,-1181.559028470001,24580.97940576 2022-06-07,20:21:34.000,158,9575536,124,0,1654633295,6270.8851524099955,-1181.5519793400017,24581.0981868 2022-06-07,20:21:35.000,158,9575562,-795,0,1654633296,6270.898625029993,-1181.615421509996,24581.0981868 2022-06-07,20:21:36.000,158,9575580,-795,0,1654633297,6270.8851524099955,-1181.615421509996,24581.112161040008 2022-06-07,20:21:37.000,158,9575521,-795,0,1654633298,6270.864943479995,-1181.6365689000013,24581.000367120003 2022-06-07,20:21:38.000,158,9575552,525,0,1654633299,6270.831261929998,-1181.6577162899994,24580.986392879997 2022-06-07,20:21:39.000,158,9575471,485,0,1654633300,6270.965988129996,-1181.671814549998,24581.17504512 2022-06-07,20:21:40.000,158,9575521,245,0,1654633301,6270.945779199996,-1181.6859128099968,24581.133122399995 2022-06-07,20:21:41.000,158,9575488,-795,0,1654633302,6270.912097649998,-1181.7352567199996,24581.19600648 2022-06-07,20:21:42.000,158,9575529,-195,0,1654633303,6270.878416099993,-1181.7352567199996,24581.06325120001 2022-06-07,20:21:43.000,158,9575521,445,0,1654633304,6270.871679789998,-1181.7282075900002,24581.14709664 2022-06-07,20:21:44.000,158,9575550,-795,0,1654633305,6270.763898829995,-1181.763453239997,24581.112161040008 2022-06-07,20:21:45.000,158,9575570,-795,0,1654633306,6270.891888719998,-1181.784600629995,24581.084212559996 2022-06-07,20:21:46.000,158,9575525,-795,0,1654633307,6270.824525619995,-1181.8268954099985,24580.986392879997 2022-06-07,20:21:47.000,158,9575503,-795,0,1654633308,6270.871679789998,-1181.8198462799992,24581.0981868 2022-06-07,20:21:48.000,158,9575534,-795,0,1654633309,6270.891888719998,-1181.8268954099985,24581.209980720007 2022-06-07,20:21:49.000,158,9575516,445,0,1654633310,6270.898625029993,-1181.855091929996,24581.202993599996 2022-06-07,20:21:50.000,158,9575476,725,0,1654633311,6270.898625029993,-1181.9044358399988,24581.17504512 2022-06-07,20:21:51.000,158,9575565,-795,0,1654633312,6270.864943479995,-1181.9255832299968,24581.0981868 2022-06-07,20:21:52.000,158,9575544,-795,0,1654633313,6270.703272039995,-1181.9185340999975,24580.93049592 2022-06-07,20:21:53.000,158,9575542,45,0,1654633314,6270.696535729992,-1181.9396814899956,24581.00735424 2022-06-07,20:21:54.000,158,9575478,525,0,1654633315,6270.831261929998,-1181.9537797500016,24581.0981868 2022-06-07,20:21:55.000,158,9575509,-434,0,1654633316,6270.804316689995,-1181.981976269999,24581.17504512 2022-06-07,20:21:56.000,158,9575499,685,0,1654633317,6270.811052999998,-1181.981976269999,24581.12613528 2022-06-07,20:21:57.000,158,9575472,-795,0,1654633318,6270.777371449993,-1182.0101727899964,24581.12613528 2022-06-07,20:21:58.000,158,9575487,565,0,1654633319,6270.723480969995,-1182.0454184400005,24581.06325120001 2022-06-07,20:21:59.000,158,9575531,-795,0,1654633320,6270.763898829995,-1182.0383693100011,24581.07722544 2022-06-07,20:22:00.000,158,9575530,-795,0,1654633321,6270.811052999998,-1182.0595166999992,24581.112161040008 2022-06-07,20:22:01.000,158,9575469,-795,0,1654633322,6270.824525619995,-1182.0806640899973,24581.12613528 2022-06-07,20:22:02.000,158,9575552,-795,0,1654633323,6270.703272039995,-1182.0665658299986,24581.01434136001 2022-06-07,20:22:03.000,158,9575538,-595,0,1654633324,6270.763898829995,-1182.0524675699999,24581.070238320004 2022-06-07,20:22:04.000,158,9575523,-795,0,1654633325,6270.723480969995,-1182.073614959998,24581.091199680006 2022-06-07,20:22:05.000,158,9575508,445,0,1654633326,6270.696535729992,-1182.073614959998,24581.216967840002 2022-06-07,20:22:06.000,158,9575498,-795,0,1654633327,6270.750426209997,-1182.0524675699999,24581.202993599996 2022-06-07,20:22:07.000,158,9575550,-795,0,1654633328,6270.669590489997,-1182.0665658299986,24581.0981868 2022-06-07,20:22:08.000,158,9575566,-155,0,1654633329,6270.683063109995,-1182.073614959998,24581.12613528 2022-06-07,20:22:09.000,158,9575482,-795,0,1654633330,6270.696535729992,-1182.0524675699999,24581.18203224001 2022-06-07,20:22:10.000,158,9575474,-795,0,1654633331,6270.703272039995,-1182.0595166999992,24581.18203224001 2022-06-07,20:22:11.000,158,9575463,805,0,1654633332,6270.716744659992,-1182.0454184400005,24581.23094208001 2022-06-07,20:22:12.000,158,9575519,-795,0,1654633333,6270.683063109995,-1182.0524675699999,24581.168058000003 2022-06-07,20:22:13.000,158,9575550,-434,0,1654633334,6270.689799419997,-1182.0383693100011,24581.112161040008 2022-06-07,20:22:14.000,158,9575501,605,0,1654633335,6270.730217279997,-1182.0313201800018,24581.24491632 2022-06-07,20:22:15.000,158,9575534,-755,0,1654633336,6270.716744659992,-1182.0524675699999,24581.216967840002 2022-06-07,20:22:16.000,158,9575512,-155,0,1654633337,6270.689799419997,-1182.0313201800018,24581.18203224001 2022-06-07,20:22:17.000,158,9575509,-795,0,1654633338,6270.649381559997,-1182.0313201800018,24581.119148160004 2022-06-07,20:22:18.000,158,9575462,-635,0,1654633339,6270.622436319994,-1182.0172219199958,24581.0981868 2022-06-07,20:22:19.000,158,9575576,-795,0,1654633340,6270.750426209997,-1182.0383693100011,24581.258890560006 2022-06-07,20:22:20.000,158,9575508,-795,0,1654633341,6270.743689899995,-1182.0242710499951,24581.307800400005 2022-06-07,20:22:21.000,158,9575548,-795,0,1654633342,6270.723480969995,-1182.0101727899964,24581.31478752 2022-06-07,20:22:22.000,158,9575532,-795,0,1654633343,6270.703272039995,-1182.0313201800018,24581.19600648 2022-06-07,20:22:23.000,158,9575506,-795,0,1654633344,6270.750426209997,-1181.9749271399996,24581.29382616 2022-06-07,20:22:24.000,158,9575487,-795,0,1654633345,6270.7369535899925,-1181.9749271399996,24581.279851920008 2022-06-07,20:22:25.000,158,9575556,-795,0,1654633346,6270.710008349997,-1181.960828880001,24581.286839040004 2022-06-07,20:22:26.000,158,9575594,805,0,1654633347,6270.662854179995,-1181.9255832299968,24581.18203224001 2022-06-07,20:22:27.000,158,9575577,885,0,1654633348,6270.683063109995,-1181.9044358399988,24581.202993599996 2022-06-07,20:22:28.000,158,9575512,-795,0,1654633349,6270.7369535899925,-1181.89033758,24581.391645839998 2022-06-07,20:22:29.000,158,9575568,-795,0,1654633350,6270.716744659992,-1181.8621410599953,24581.36369736 2022-06-07,20:22:30.000,158,9575576,-795,0,1654633351,6270.703272039995,-1181.855091929996,24581.370684479996 2022-06-07,20:22:31.000,158,9575536,605,0,1654633352,6270.669590489997,-1181.833944539998,24581.36369736 2022-06-07,20:22:32.000,158,9575575,-795,0,1654633353,6270.649381559997,-1181.8198462799992,24581.279851920008 2022-06-07,20:22:33.000,158,9575524,685,0,1654633354,6270.662854179995,-1181.784600629995,24581.26587768 2022-06-07,20:22:34.000,158,9575539,-795,0,1654633355,6270.676326799992,-1181.784600629995,24581.391645839998 2022-06-07,20:22:35.000,158,9575521,-515,0,1654633356,6270.723480969995,-1181.7916497600017,24581.447542800008 2022-06-07,20:22:36.000,158,9575495,-715,0,1654633357,6270.696535729992,-1181.742305849999,24581.440555679997 2022-06-07,20:22:37.000,158,9575494,-795,0,1654633358,6270.696535729992,-1181.7493549799983,24581.36369736 2022-06-07,20:22:38.000,158,9575544,725,0,1654633359,6270.763898829995,-1181.7211584600009,24581.46151704 2022-06-07,20:22:39.000,158,9575531,-795,0,1654633360,6270.784107759995,-1181.6859128099968,24581.454529920004 2022-06-07,20:22:40.000,158,9575510,685,0,1654633361,6270.777371449993,-1181.7000110699955,24581.468504159995 2022-06-07,20:22:41.000,158,9575582,-795,0,1654633362,6270.804316689995,-1181.7000110699955,24581.489465519997 2022-06-07,20:22:42.000,158,9575551,-795,0,1654633363,6270.7369535899925,-1181.6929619399962,24581.43356856 2022-06-07,20:22:43.000,158,9575555,645,0,1654633364,6270.777371449993,-1181.6929619399962,24581.454529920004 2022-06-07,20:22:44.000,158,9575528,-795,0,1654633365,6270.844734549995,-1181.6577162899994,24581.573310960004 2022-06-07,20:22:45.000,158,9575558,-795,0,1654633366,6270.878416099993,-1181.6647654199987,24581.65016928 2022-06-07,20:22:46.000,158,9575559,-795,0,1654633367,6270.817789309993,-1181.6436180300007,24581.622220800004 2022-06-07,20:22:47.000,158,9575599,-795,0,1654633368,6270.750426209997,-1181.6224706399953,24581.356710240005 2022-06-07,20:22:48.000,158,9575507,-795,0,1654633369,6270.851470859998,-1181.6436180300007,24581.468504159995 2022-06-07,20:22:49.000,158,9575515,205,0,1654633370,6270.878416099993,-1181.6083723799966,24581.58029808 2022-06-07,20:22:50.000,158,9575527,-795,0,1654633371,6270.918833959993,-1181.5872249899985,24581.636195039995 2022-06-07,20:22:51.000,158,9575519,-795,0,1654633372,6270.918833959993,-1181.5801758599991,24581.657156399997 2022-06-07,20:22:52.000,158,9575483,605,0,1654633373,6270.912097649998,-1181.5801758599991,24581.643182160005 2022-06-07,20:22:53.000,158,9575524,-315,0,1654633374,6270.871679789998,-1181.5942741199979,24581.608246559997 2022-06-07,20:22:54.000,158,9575569,-795,0,1654633375,6270.979460749993,-1181.5801758599991,24581.664143520007 2022-06-07,20:22:55.000,158,9575555,-795,0,1654633376,6270.905361339996,-1181.5660776000004,24581.706066239996 2022-06-07,20:22:56.000,158,9575600,1205,0,1654633377,6270.871679789998,-1181.5942741199979,24581.671130640003 2022-06-07,20:22:57.000,158,9575520,1325,0,1654633378,6270.7369535899925,-1181.5731267299998,24581.60125944 2022-06-07,20:22:58.000,158,9575504,685,0,1654633379,6270.716744659992,-1181.5731267299998,24581.636195039995 2022-06-07,20:22:59.000,158,9575521,-235,0,1654633380,6270.804316689995,-1181.5731267299998,24581.761963200006 2022-06-07,20:23:00.000,158,9575534,-795,0,1654633381,6270.837998239993,-1181.5660776000004,24581.789911680004 2022-06-07,20:23:01.000,158,9575560,-795,0,1654633382,6270.864943479995,-1181.6013232499972,24581.789911680004 2022-06-07,20:23:02.000,158,9575511,-795,0,1654633383,6270.905361339996,-1181.5872249899985,24581.68510488001 2022-06-07,20:23:03.000,158,9575549,-795,0,1654633384,6270.952515509998,-1181.615421509996,24581.761963200006 2022-06-07,20:23:04.000,158,9575538,-795,0,1654633385,6270.932306579998,-1181.6083723799966,24581.754976079996 2022-06-07,20:23:05.000,158,9575516,-795,0,1654633386,6270.837998239993,-1181.6224706399953,24581.657156399997 2022-06-07,20:23:06.000,158,9575497,-795,0,1654633387,6270.858207169993,-1181.6224706399953,24581.65016928 2022-06-07,20:23:07.000,158,9575522,-795,0,1654633388,6270.912097649998,-1181.6365689000013,24581.706066239996 2022-06-07,20:23:08.000,158,9575511,-235,0,1654633389,6271.013142299998,-1181.6647654199987,24581.85279576001 2022-06-07,20:23:09.000,158,9575462,-795,0,1654633390,6271.040087539994,-1181.671814549998,24581.85279576001 2022-06-07,20:23:10.000,158,9575515,-795,0,1654633391,6271.019878609994,-1181.6647654199987,24581.873757119996 2022-06-07,20:23:11.000,158,9575562,-795,0,1654633392,6270.992933369998,-1181.7070602000022,24581.803885919995 2022-06-07,20:23:12.000,158,9575495,-795,0,1654633393,6270.777371449993,-1181.7564041099977,24581.573310960004 2022-06-07,20:23:13.000,158,9575519,725,0,1654633394,6270.837998239993,-1181.7493549799983,24581.622220800004 2022-06-07,20:23:14.000,158,9575454,-795,0,1654633395,6270.864943479995,-1181.798698890001,24581.741001840004 2022-06-07,20:23:15.000,158,9575530,-795,0,1654633396,6270.824525619995,-1181.8057480200005,24581.727027599998 2022-06-07,20:23:16.000,158,9575497,5,0,1654633397,6270.804316689995,-1181.7916497600017,24581.782924560008 2022-06-07,20:23:17.000,158,9575532,-795,0,1654633398,6270.784107759995,-1181.8621410599953,24581.789911680004 2022-06-07,20:23:18.000,158,9575541,-795,0,1654633399,6270.831261929998,-1181.89033758,24581.789911680004 2022-06-07,20:23:19.000,158,9575541,605,0,1654633400,6270.837998239993,-1181.9185340999975,24581.789911680004 2022-06-07,20:23:20.000,158,9575587,-795,0,1654633401,6270.804316689995,-1181.9255832299968,24581.803885919995 2022-06-07,20:23:21.000,158,9575517,-35,0,1654633402,6270.817789309993,-1181.9749271399996,24581.761963200006 2022-06-07,20:23:22.000,158,9575481,845,0,1654633403,6270.710008349997,-1181.9960745299977,24581.67811776 2022-06-07,20:23:23.000,158,9575507,605,0,1654633404,6270.824525619995,-1181.9960745299977,24581.69907912 2022-06-07,20:23:24.000,158,9575576,-795,0,1654633405,6270.864943479995,-1182.0172219199958,24581.789911680004 2022-06-07,20:23:25.000,158,9575516,805,0,1654633406,6270.844734549995,-1182.0524675699999,24581.84580864 2022-06-07,20:23:26.000,158,9575590,-795,0,1654633407,6270.831261929998,-1182.073614959998,24581.838821520003 2022-06-07,20:23:27.000,158,9575561,-795,0,1654633408,6270.676326799992,-1182.108860610002,24581.60125944 2022-06-07,20:23:28.000,158,9575532,-315,0,1654633409,6270.743689899995,-1182.1229588700007,24581.754976079996 2022-06-07,20:23:29.000,158,9575457,645,0,1654633410,6270.7369535899925,-1182.1441062599988,24581.76895032 2022-06-07,20:23:30.000,158,9575509,-274,0,1654633411,6270.7369535899925,-1182.1652536499969,24581.775937439998 2022-06-07,20:23:31.000,158,9575498,-795,0,1654633412,6270.743689899995,-1182.1652536499969,24581.838821520003 2022-06-07,20:23:32.000,158,9575536,565,0,1654633413,6270.716744659992,-1182.1934501700016,24581.831834400007 2022-06-07,20:23:33.000,158,9575514,-795,0,1654633414,6270.683063109995,-1182.2075484300003,24581.741001840004 2022-06-07,20:23:34.000,158,9575536,-795,0,1654633415,6270.777371449993,-1182.242794079997,24581.859782880005 2022-06-07,20:23:35.000,158,9575598,-795,0,1654633416,6270.7369535899925,-1182.242794079997,24581.775937439998 2022-06-07,20:23:36.000,158,9575483,-395,0,1654633417,6270.710008349997,-1182.2709906000018,24581.789911680004 2022-06-07,20:23:37.000,158,9575524,645,0,1654633418,6270.669590489997,-1182.29213799,24581.789911680004 2022-06-07,20:23:38.000,158,9575498,-795,0,1654633419,6270.635908939992,-1182.2991871199993,24581.60125944 2022-06-07,20:23:39.000,158,9575478,-795,0,1654633420,6270.683063109995,-1182.313285379998,24581.706066239996 2022-06-07,20:23:40.000,158,9575566,1045,0,1654633421,6270.649381559997,-1182.334432769996,24581.754976079996 2022-06-07,20:23:41.000,158,9575526,-795,0,1654633422,6270.676326799992,-1182.3555801600014,24581.754976079996 2022-06-07,20:23:42.000,158,9575537,-795,0,1654633423,6270.689799419997,-1182.3837766799988,24581.831834400007 2022-06-07,20:23:43.000,158,9575597,-795,0,1654633424,6270.595491079999,-1182.3767275499995,24581.65016928 2022-06-07,20:23:44.000,158,9575603,725,0,1654633425,6270.602227389994,-1182.4119731999963,24581.692092000005 2022-06-07,20:23:45.000,158,9575507,965,0,1654633426,6270.649381559997,-1182.4190223299956,24581.671130640003 2022-06-07,20:23:46.000,158,9575498,-795,0,1654633427,6270.602227389994,-1182.4190223299956,24581.68510488001 2022-06-07,20:23:47.000,158,9575450,805,0,1654633428,6270.480973809994,-1182.4542679799997,24581.62920792 2022-06-07,20:23:48.000,158,9575524,-795,0,1654633429,6270.386665469996,-1182.4754153699978,24581.643182160005 2022-06-07,20:23:49.000,158,9575532,525,0,1654633430,6270.454028569999,-1182.4754153699978,24581.761963200006 2022-06-07,20:23:50.000,158,9575495,-795,0,1654633431,6270.406874399996,-1182.4965627599959,24581.720040480002 2022-06-07,20:23:51.000,158,9575542,-795,0,1654633432,6270.400138089994,-1182.4965627599959,24581.68510488001 2022-06-07,20:23:52.000,158,9575457,565,0,1654633433,6270.258675579993,-1182.5106610200019,24581.454529920004 2022-06-07,20:23:53.000,158,9575516,-795,0,1654633434,6270.265411889995,-1182.5177101500012,24581.587285199996 2022-06-07,20:23:54.000,158,9575496,-795,0,1654633435,6270.258675579993,-1182.53180841,24581.56632384001 2022-06-07,20:23:55.000,158,9575562,-675,0,1654633436,6270.4136107099985,-1182.5600049299974,24581.671130640003 2022-06-07,20:23:56.000,158,9575491,-795,0,1654633437,6270.339511299993,-1182.552955799998,24581.671130640003 2022-06-07,20:23:57.000,158,9575551,-795,0,1654633438,6270.359720229993,-1182.5600049299974,24581.636195039995 2022-06-07,20:23:58.000,158,9575478,845,0,1654633439,6270.359720229993,-1182.5600049299974,24581.608246559997 2022-06-07,20:23:59.000,158,9575579,445,0,1654633440,6270.393401779998,-1182.574103189996,24581.68510488001 2022-06-07,20:24:00.000,158,9575553,-795,0,1654633441,6270.3799291599935,-1182.5952505800014,24581.615233680008 2022-06-07,20:24:01.000,158,9575522,-795,0,1654633442,6270.346247609996,-1182.5811523199955,24581.636195039995 2022-06-07,20:24:02.000,158,9575464,-795,0,1654633443,6270.265411889995,-1182.588201450002,24581.538375359996 2022-06-07,20:24:03.000,158,9575494,-795,0,1654633444,6270.305829749996,-1182.588201450002,24581.573310960004 2022-06-07,20:24:04.000,158,9575520,124,0,1654633445,6270.4136107099985,-1182.5952505800014,24581.727027599998 2022-06-07,20:24:05.000,158,9575559,1245,0,1654633446,6270.3799291599935,-1182.5600049299974,24581.664143520007 2022-06-07,20:24:06.000,158,9575530,-795,0,1654633447,6270.299093439993,-1182.5600049299974,24581.58029808 2022-06-07,20:24:07.000,158,9575599,-795,0,1654633448,6270.339511299993,-1182.588201450002,24581.552349600002 2022-06-07,20:24:08.000,158,9575567,404,0,1654633449,6270.326038679996,-1182.6022997100008,24581.56632384001 2022-06-07,20:24:09.000,158,9575532,605,0,1654633450,6270.339511299993,-1182.6163979699995,24581.657156399997 2022-06-07,20:24:10.000,158,9575549,445,0,1654633451,6270.373192849998,-1182.5811523199955,24581.62920792 2022-06-07,20:24:11.000,158,9575533,-795,0,1654633452,6270.433819639999,-1182.5670540599967,24581.65016928 2022-06-07,20:24:12.000,158,9575505,-795,0,1654633453,6270.3799291599935,-1182.5811523199955,24581.60125944 2022-06-07,20:24:13.000,158,9575521,-795,0,1654633454,6270.352983919998,-1182.588201450002,24581.545362480007 2022-06-07,20:24:14.000,158,9575490,-795,0,1654633455,6270.406874399996,-1182.6022997100008,24581.643182160005 2022-06-07,20:24:15.000,158,9575486,-195,0,1654633456,6270.346247609996,-1182.588201450002,24581.608246559997 2022-06-07,20:24:16.000,158,9575488,-795,0,1654633457,6270.231730339998,-1182.6093488400002,24581.475491280005 2022-06-07,20:24:17.000,158,9575564,-795,0,1654633458,6270.218257719993,-1182.5952505800014,24581.419594319996 2022-06-07,20:24:18.000,158,9575480,-795,0,1654633459,6270.224994029995,-1182.5811523199955,24581.503439760003 2022-06-07,20:24:19.000,158,9575534,-635,0,1654633460,6270.251939269998,-1182.574103189996,24581.468504159995 2022-06-07,20:24:20.000,158,9575493,-795,0,1654633461,6270.3799291599935,-1182.5459066699987,24581.62920792 2022-06-07,20:24:21.000,158,9575495,404,0,1654633462,6270.366456539996,-1182.5459066699987,24581.58029808 2022-06-07,20:24:22.000,158,9575510,765,0,1654633463,6270.292357129998,-1182.5811523199955,24581.503439760003 2022-06-07,20:24:23.000,158,9575571,805,0,1654633464,6270.326038679996,-1182.5247592800006,24581.559336719998 2022-06-07,20:24:24.000,158,9575558,124,0,1654633465,6270.346247609996,-1182.5177101500012,24581.594272320006 2022-06-07,20:24:25.000,158,9575523,45,0,1654633466,6270.299093439993,-1182.53180841,24581.43356856 2022-06-07,20:24:26.000,158,9575556,525,0,1654633467,6270.319302369993,-1182.5036118899952,24581.475491280005 2022-06-07,20:24:27.000,158,9575542,-795,0,1654633468,6270.339511299993,-1182.5036118899952,24581.43356856 2022-06-07,20:24:28.000,158,9575613,-235,0,1654633469,6270.494446429999,-1182.4895136299965,24581.594272320006 2022-06-07,20:24:29.000,158,9575472,485,0,1654633470,6270.501182739994,-1182.4754153699978,24581.622220800004 2022-06-07,20:24:30.000,158,9575473,605,0,1654633471,6270.561809529994,-1182.4119731999963,24581.62920792 2022-06-07,20:24:31.000,158,9575602,-354,0,1654633472,6270.521391669994,-1182.440169720001,24581.58029808 2022-06-07,20:24:32.000,158,9575525,-795,0,1654633473,6270.393401779998,-1182.404924069997,24581.4824784 2022-06-07,20:24:33.000,158,9575539,-795,0,1654633474,6270.433819639999,-1182.4119731999963,24581.468504159995 2022-06-07,20:24:34.000,158,9575568,-795,0,1654633475,6270.521391669994,-1182.3767275499995,24581.615233680008 2022-06-07,20:24:35.000,158,9575491,-795,0,1654633476,6270.575282149999,-1182.334432769996,24581.692092000005 2022-06-07,20:24:36.000,158,9575561,845,0,1654633477,6270.555073219999,-1182.334432769996,24581.657156399997 2022-06-07,20:24:37.000,158,9575509,765,0,1654633478,6270.548336909997,-1182.3273836399967,24581.608246559997 2022-06-07,20:24:38.000,158,9575522,-795,0,1654633479,6270.656117869992,-1182.3062362499986,24581.741001840004 2022-06-07,20:24:39.000,158,9575480,-635,0,1654633480,6270.656117869992,-1182.313285379998,24581.65016928 2022-06-07,20:24:40.000,158,9575538,-795,0,1654633481,6270.595491079999,-1182.2991871199993,24581.671130640003 2022-06-07,20:24:41.000,158,9575557,-795,0,1654633482,6270.635908939992,-1182.2780397300012,24581.664143520007 2022-06-07,20:24:42.000,158,9575583,-795,0,1654633483,6270.608963699997,-1182.2780397300012,24581.545362480007 2022-06-07,20:24:43.000,158,9575500,-395,0,1654633484,6270.689799419997,-1182.242794079997,24581.643182160005 2022-06-07,20:24:44.000,158,9575475,-795,0,1654633485,6270.790844069998,-1182.2498432099965,24581.7968988 2022-06-07,20:24:45.000,158,9575503,805,0,1654633486,6270.784107759995,-1182.2498432099965,24581.761963200006 2022-06-07,20:24:46.000,158,9575514,-795,0,1654633487,6270.7706351399975,-1182.242794079997,24581.741001840004 2022-06-07,20:24:47.000,158,9575598,245,0,1654633488,6270.676326799992,-1182.2357449499978,24581.587285199996 2022-06-07,20:24:48.000,158,9575558,-795,0,1654633489,6270.750426209997,-1182.2075484300003,24581.67811776 2022-06-07,20:24:49.000,158,9575522,-795,0,1654633490,6270.7369535899925,-1182.2145975599997,24581.664143520007 2022-06-07,20:24:50.000,158,9575560,-795,0,1654633491,6270.784107759995,-1182.1864010400022,24581.727027599998 2022-06-07,20:24:51.000,158,9575505,-235,0,1654633492,6270.878416099993,-1182.1934501700016,24581.727027599998 2022-06-07,20:24:52.000,158,9575544,-795,0,1654633493,6270.824525619995,-1182.1934501700016,24581.754976079996 2022-06-07,20:24:53.000,158,9575579,-795,0,1654633494,6270.7706351399975,-1182.1934501700016,24581.664143520007 2022-06-07,20:24:54.000,158,9575561,-795,0,1654633495,6270.905361339996,-1182.200499300001,24581.831834400007 2022-06-07,20:24:55.000,158,9575554,404,0,1654633496,6270.851470859998,-1182.1934501700016,24581.7968988 2022-06-07,20:24:56.000,158,9575515,-795,0,1654633497,6270.878416099993,-1182.1934501700016,24581.761963200006 2022-06-07,20:24:57.000,158,9575517,1045,0,1654633498,6270.763898829995,-1182.2075484300003,24581.67811776 2022-06-07,20:24:58.000,158,9575556,-795,0,1654633499,6270.7706351399975,-1182.1864010400022,24581.664143520007 2022-06-07,20:24:59.000,158,9575509,-795,0,1654633500,6270.925570269996,-1182.1723027799962,24581.86677 2022-06-07,20:25:00.000,158,9575509,765,0,1654633501,6270.905361339996,-1182.200499300001,24581.859782880005 2022-06-07,20:25:01.000,158,9575514,725,0,1654633502,6270.959251819993,-1182.200499300001,24581.922666959996 2022-06-07,20:25:02.000,158,9575495,685,0,1654633503,6270.932306579998,-1182.1934501700016,24581.873757119996 2022-06-07,20:25:03.000,158,9575529,-795,0,1654633504,6270.858207169993,-1182.221646689999,24581.782924560008 2022-06-07,20:25:04.000,158,9575574,1125,0,1654633505,6270.8851524099955,-1182.2286958199984,24581.754976079996 2022-06-07,20:25:05.000,158,9575556,-795,0,1654633506,6270.912097649998,-1182.2357449499978,24581.84580864 2022-06-07,20:25:06.000,158,9575544,-795,0,1654633507,6270.932306579998,-1182.2357449499978,24581.810873040005 2022-06-07,20:25:07.000,158,9575535,924,0,1654633508,6270.784107759995,-1182.221646689999,24581.713053360007 2022-06-07,20:25:08.000,158,9575520,-795,0,1654633509,6270.864943479995,-1182.2568923399958,24581.831834400007 2022-06-07,20:25:09.000,158,9575536,-795,0,1654633510,6270.952515509998,-1182.2498432099965,24581.943628319998 2022-06-07,20:25:10.000,158,9575476,-795,0,1654633511,6270.939042889993,-1182.2568923399958,24581.922666959996 2022-06-07,20:25:11.000,158,9575503,-795,0,1654633512,6270.952515509998,-1182.2498432099965,24581.887731360002 2022-06-07,20:25:12.000,158,9575547,445,0,1654633513,6270.898625029993,-1182.2498432099965,24581.880744240007 2022-06-07,20:25:13.000,158,9575446,-795,0,1654633514,6270.8851524099955,-1182.2639414699952,24581.7968988 2022-06-07,20:25:14.000,158,9575587,-795,0,1654633515,6270.811052999998,-1182.2991871199993,24581.7968988 2022-06-07,20:25:15.000,158,9575540,365,0,1654633516,6270.939042889993,-1182.29213799,24581.971576799995 2022-06-07,20:25:16.000,158,9575450,-795,0,1654633517,6270.9996696799935,-1182.2991871199993,24581.957602560004 2022-06-07,20:25:17.000,158,9575538,-795,0,1654633518,6270.972724439998,-1182.334432769996,24582.006512400003 2022-06-07,20:25:18.000,158,9575534,-795,0,1654633519,6270.912097649998,-1182.313285379998,24581.824847279997 2022-06-07,20:25:19.000,158,9575553,-795,0,1654633520,6270.972724439998,-1182.334432769996,24581.943628319998 2022-06-07,20:25:20.000,158,9575571,-795,0,1654633521,6270.925570269996,-1182.3555801600014,24581.90170560001 2022-06-07,20:25:21.000,158,9575547,-795,0,1654633522,6270.932306579998,-1182.3767275499995,24581.922666959996 2022-06-07,20:25:22.000,158,9575524,-114,0,1654633523,6270.858207169993,-1182.4119731999963,24581.803885919995 2022-06-07,20:25:23.000,158,9575561,-795,0,1654633524,6270.878416099993,-1182.3908258099982,24581.859782880005 2022-06-07,20:25:24.000,158,9575517,-155,0,1654633525,6270.965988129996,-1182.404924069997,24581.943628319998 2022-06-07,20:25:25.000,158,9575502,-795,0,1654633526,6270.952515509998,-1182.4119731999963,24581.971576799995 2022-06-07,20:25:26.000,158,9575489,-795,0,1654633527,6270.972724439998,-1182.4260714600023,24581.950615440008 2022-06-07,20:25:27.000,158,9575523,-795,0,1654633528,6270.817789309993,-1182.4472188500004,24581.803885919995 2022-06-07,20:25:28.000,158,9575559,845,0,1654633529,6270.811052999998,-1182.4472188500004,24581.74798896 2022-06-07,20:25:29.000,158,9575600,525,0,1654633530,6270.831261929998,-1182.4965627599959,24581.789911680004 2022-06-07,20:25:30.000,158,9575482,605,0,1654633531,6270.858207169993,-1182.4824644999971,24581.873757119996 2022-06-07,20:25:31.000,158,9575489,-795,0,1654633532,6270.912097649998,-1182.5036118899952,24581.91567984 2022-06-07,20:25:32.000,158,9575498,645,0,1654633533,6270.858207169993,-1182.5177101500012,24581.929654080006 2022-06-07,20:25:33.000,158,9575567,-795,0,1654633534,6270.817789309993,-1182.5247592800006,24581.943628319998 2022-06-07,20:25:34.000,158,9575547,1045,0,1654633535,6270.817789309993,-1182.5106610200019,24581.957602560004 2022-06-07,20:25:35.000,158,9575598,765,0,1654633536,6270.811052999998,-1182.5459066699987,24581.85279576001 2022-06-07,20:25:36.000,158,9575537,-315,0,1654633537,6270.797580379993,-1182.5600049299974,24581.803885919995 2022-06-07,20:25:37.000,158,9575566,-795,0,1654633538,6270.743689899995,-1182.574103189996,24581.76895032 2022-06-07,20:25:38.000,158,9575448,-795,0,1654633539,6270.7706351399975,-1182.6093488400002,24581.803885919995 2022-06-07,20:25:39.000,158,9575590,-795,0,1654633540,6270.831261929998,-1182.588201450002,24581.90170560001 2022-06-07,20:25:40.000,158,9575543,-795,0,1654633541,6270.831261929998,-1182.6375453599976,24581.922666959996 2022-06-07,20:25:41.000,158,9575584,-795,0,1654633542,6270.831261929998,-1182.6304962299982,24581.91567984 2022-06-07,20:25:42.000,158,9575462,1165,0,1654633543,6270.763898829995,-1182.679840140001,24581.706066239996 2022-06-07,20:25:43.000,158,9575622,-635,0,1654633544,6270.683063109995,-1182.6939383999998,24581.713053360007 2022-06-07,20:25:44.000,158,9575570,-795,0,1654633545,6270.669590489997,-1182.700987529999,24581.782924560008 2022-06-07,20:25:45.000,158,9575554,765,0,1654633546,6270.730217279997,-1182.7150857899978,24581.810873040005 2022-06-07,20:25:46.000,158,9575526,-795,0,1654633547,6270.7369535899925,-1182.7291840499965,24581.775937439998 2022-06-07,20:25:47.000,158,9575557,-795,0,1654633548,6270.730217279997,-1182.7573805700013,24581.727027599998 2022-06-07,20:25:48.000,158,9575532,-795,0,1654633549,6270.757162519993,-1182.7644297000006,24581.754976079996 2022-06-07,20:25:49.000,158,9575557,-795,0,1654633550,6270.824525619995,-1182.7855770899987,24581.873757119996 2022-06-07,20:25:50.000,158,9575470,-235,0,1654633551,6270.817789309993,-1182.8137736099961,24581.838821520003 2022-06-07,20:25:51.000,158,9575522,-795,0,1654633552,6270.811052999998,-1182.8278718700021,24581.789911680004 2022-06-07,20:25:52.000,158,9575523,-795,0,1654633553,6270.683063109995,-1182.8560683899996,24581.608246559997 2022-06-07,20:25:53.000,158,9575537,-635,0,1654633554,6270.716744659992,-1182.8490192600002,24581.622220800004 2022-06-07,20:25:54.000,158,9575569,-795,0,1654633555,6270.784107759995,-1182.8701666499983,24581.775937439998 2022-06-07,20:25:55.000,158,9575610,365,0,1654633556,6270.8851524099955,-1182.905412299995,24581.810873040005 2022-06-07,20:25:56.000,158,9575506,445,0,1654633557,6270.837998239993,-1182.9336088199998,24581.7968988 2022-06-07,20:25:57.000,158,9575534,-795,0,1654633558,6270.824525619995,-1182.9265596900004,24581.727027599998 2022-06-07,20:25:58.000,158,9575546,-795,0,1654633559,6270.918833959993,-1182.9477070799985,24581.74798896 2022-06-07,20:25:59.000,158,9575585,-795,0,1654633560,6270.891888719998,-1182.990001860002,24581.727027599998 2022-06-07,20:26:00.000,158,9575561,-795,0,1654633561,6270.912097649998,-1183.01114925,24581.657156399997 2022-06-07,20:26:01.000,158,9575514,365,0,1654633562,6270.918833959993,-1183.032296639998,24581.754976079996 2022-06-07,20:26:02.000,158,9575506,605,0,1654633563,6270.878416099993,-1183.0463948999968,24581.65016928 2022-06-07,20:26:03.000,158,9575550,-795,0,1654633564,6270.8851524099955,-1183.0886896800002,24581.657156399997 2022-06-07,20:26:04.000,158,9575545,-354,0,1654633565,6270.965988129996,-1183.102787939999,24581.74798896 2022-06-07,20:26:05.000,158,9575477,-795,0,1654633566,6270.972724439998,-1183.123935329997,24581.720040480002 2022-06-07,20:26:06.000,158,9575489,-795,0,1654633567,6270.986197059996,-1183.1732792399998,24581.727027599998 2022-06-07,20:26:07.000,158,9575581,-795,0,1654633568,6270.891888719998,-1183.194426629998,24581.587285199996 2022-06-07,20:26:08.000,158,9575540,-795,0,1654633569,6270.824525619995,-1183.215574019996,24581.51741400001 2022-06-07,20:26:09.000,158,9575486,-795,0,1654633570,6270.898625029993,-1183.2578687999994,24581.552349600002 2022-06-07,20:26:10.000,158,9575508,725,0,1654633571,6270.925570269996,-1183.3001635799956,24581.657156399997 2022-06-07,20:26:11.000,158,9575484,-274,0,1654633572,6270.952515509998,-1183.3001635799956,24581.741001840004 2022-06-07,20:26:12.000,158,9575513,-795,0,1654633573,6270.918833959993,-1183.3565566199977,24581.657156399997 2022-06-07,20:26:13.000,158,9575528,365,0,1654633574,6270.8851524099955,-1183.3847531399952,24581.594272320006 2022-06-07,20:26:14.000,158,9575490,-795,0,1654633575,6270.939042889993,-1183.4199987899992,24581.720040480002 2022-06-07,20:26:15.000,158,9575521,525,0,1654633576,6270.912097649998,-1183.4270479199986,24581.67811776 2022-06-07,20:26:16.000,158,9575495,-475,0,1654633577,6270.905361339996,-1183.455244439996,24581.636195039995 2022-06-07,20:26:17.000,158,9575573,5,0,1654633578,6270.811052999998,-1183.455244439996,24581.4824784 2022-06-07,20:26:18.000,158,9575507,-795,0,1654633579,6270.790844069998,-1183.4834409600007,24581.524401120005 2022-06-07,20:26:19.000,158,9575505,-195,0,1654633580,6270.898625029993,-1183.49049009,24581.615233680008 2022-06-07,20:26:20.000,158,9575536,-635,0,1654633581,6270.945779199996,-1183.5186866099975,24581.60125944 2022-06-07,20:26:21.000,158,9575533,-795,0,1654633582,6270.918833959993,-1183.525735739997,24581.615233680008 2022-06-07,20:26:22.000,158,9575532,-155,0,1654633583,6270.8851524099955,-1183.5186866099975,24581.552349600002 2022-06-07,20:26:23.000,158,9575546,965,0,1654633584,6270.804316689995,-1183.4975392199995,24581.384658720002 2022-06-07,20:26:24.000,158,9575561,-795,0,1654633585,6270.844734549995,-1183.5045883499988,24581.496452640007 2022-06-07,20:26:25.000,158,9575609,5,0,1654633586,6270.912097649998,-1183.4975392199995,24581.53138824 2022-06-07,20:26:26.000,158,9575514,-795,0,1654633587,6270.932306579998,-1183.4975392199995,24581.552349600002 2022-06-07,20:26:27.000,158,9575519,485,0,1654633588,6270.925570269996,-1183.5327848699962,24581.4824784 2022-06-07,20:26:28.000,158,9575541,-795,0,1654633589,6270.945779199996,-1183.5327848699962,24581.447542800008 2022-06-07,20:26:29.000,158,9575509,1005,0,1654633590,6270.992933369998,-1183.5116374799982,24581.53138824 2022-06-07,20:26:30.000,158,9575533,645,0,1654633591,6271.046823849996,-1183.5398339999956,24581.524401120005 2022-06-07,20:26:31.000,158,9575526,-795,0,1654633592,6271.080505399994,-1183.5327848699962,24581.538375359996 2022-06-07,20:26:32.000,158,9575588,-795,0,1654633593,6270.972724439998,-1183.5116374799982,24581.426581440006 2022-06-07,20:26:33.000,158,9575532,-795,0,1654633594,6271.019878609994,-1183.5327848699962,24581.391645839998 2022-06-07,20:26:34.000,158,9575560,-795,0,1654633595,6271.141132189994,-1183.5327848699962,24581.4824784 2022-06-07,20:26:35.000,158,9575489,-795,0,1654633596,6271.114186949999,-1183.5327848699962,24581.53138824 2022-06-07,20:26:36.000,158,9575549,165,0,1654633597,6271.093978019999,-1183.5539322600016,24581.51042688 2022-06-07,20:26:37.000,158,9575463,924,0,1654633598,6271.060296469994,-1183.5468831300022,24581.454529920004 2022-06-07,20:26:38.000,158,9575549,-795,0,1654633599,6271.114186949999,-1183.5398339999956,24581.51741400001 2022-06-07,20:26:39.000,158,9575581,525,0,1654633600,6271.107450639996,-1183.5539322600016,24581.4824784 2022-06-07,20:26:40.000,158,9575533,45,0,1654633601,6271.053560159999,-1183.5468831300022,24581.440555679997 2022-06-07,20:26:41.000,158,9575527,-195,0,1654633602,6271.060296469994,-1183.5750796499997,24581.454529920004 2022-06-07,20:26:42.000,158,9575467,1245,0,1654633603,6270.932306579998,-1183.5891779099984,24581.237929200004 2022-06-07,20:26:43.000,158,9575522,-795,0,1654633604,6270.986197059996,-1183.560981390001,24581.391645839998 2022-06-07,20:26:44.000,158,9575522,765,0,1654633605,6270.972724439998,-1183.5680305200003,24581.447542800008 2022-06-07,20:26:45.000,158,9575526,-795,0,1654633606,6270.952515509998,-1183.5468831300022,24581.4126072 2022-06-07,20:26:46.000,158,9575526,-795,0,1654633607,6270.952515509998,-1183.5327848699962,24581.447542800008 2022-06-07,20:26:47.000,158,9575574,685,0,1654633608,6270.851470859998,-1183.5468831300022,24581.377671600007 2022-06-07,20:26:48.000,158,9575563,-795,0,1654633609,6270.8851524099955,-1183.525735739997,24581.391645839998 2022-06-07,20:26:49.000,158,9575530,-795,0,1654633610,6270.878416099993,-1183.49049009,24581.440555679997 2022-06-07,20:26:50.000,158,9575508,285,0,1654633611,6270.8851524099955,-1183.4763918300014,24581.426581440006 2022-06-07,20:26:51.000,158,9575544,-795,0,1654633612,6270.905361339996,-1183.469342700002,24581.51042688 2022-06-07,20:26:52.000,158,9575562,-475,0,1654633613,6270.8851524099955,-1183.4129496599999,24581.4824784 2022-06-07,20:26:53.000,158,9575498,-795,0,1654633614,6270.811052999998,-1183.363605749997,24581.391645839998 2022-06-07,20:26:54.000,158,9575535,-795,0,1654633615,6270.898625029993,-1183.342458359999,24581.503439760003 2022-06-07,20:26:55.000,158,9575569,-795,0,1654633616,6270.898625029993,-1183.2790161899975,24581.440555679997 2022-06-07,20:26:56.000,158,9575537,-795,0,1654633617,6270.905361339996,-1183.2367214100013,24581.454529920004 2022-06-07,20:26:57.000,158,9575534,-795,0,1654633618,6270.811052999998,-1183.2014757599973,24581.328761760007 2022-06-07,20:26:58.000,158,9575528,845,0,1654633619,6270.891888719998,-1183.1309844599964,24581.377671600007 2022-06-07,20:26:59.000,158,9575504,-795,0,1654633620,6271.006405989996,-1183.0534440299962,24581.552349600002 2022-06-07,20:27:00.000,158,9575511,1005,0,1654633621,6271.026614919996,-1182.9970509900013,24581.51741400001 2022-06-07,20:27:01.000,158,9575525,165,0,1654633622,6271.026614919996,-1182.9829527299953,24581.524401120005 2022-06-07,20:27:02.000,158,9575501,605,0,1654633623,6271.013142299998,-1182.9124614300017,24581.468504159995 2022-06-07,20:27:03.000,158,9575515,-795,0,1654633624,6271.046823849996,-1182.8419701300008,24581.559336719998 2022-06-07,20:27:04.000,158,9575472,-795,0,1654633625,6271.026614919996,-1182.7996753499974,24581.468504159995 2022-06-07,20:27:05.000,158,9575575,-795,0,1654633626,6271.019878609994,-1182.7221349199972,24581.440555679997 2022-06-07,20:27:06.000,158,9575486,-795,0,1654633627,6271.073769089999,-1182.679840140001,24581.538375359996 2022-06-07,20:27:07.000,158,9575500,-155,0,1654633628,6271.060296469994,-1182.644594489997,24581.552349600002 2022-06-07,20:27:08.000,158,9575511,-795,0,1654633629,6271.134395879999,-1182.6022997100008,24581.622220800004 2022-06-07,20:27:09.000,158,9575524,-795,0,1654633630,6271.026614919996,-1182.5388575399993,24581.51741400001 2022-06-07,20:27:10.000,158,9575522,805,0,1654633631,6271.1276595699965,-1182.5177101500012,24581.65016928 2022-06-07,20:27:11.000,158,9575436,-795,0,1654633632,6271.2421768399945,-1182.4895136299965,24581.713053360007 2022-06-07,20:27:12.000,158,9575474,-795,0,1654633633,6271.188286359997,-1182.4190223299956,24581.664143520007 2022-06-07,20:27:13.000,158,9575563,-795,0,1654633634,6271.107450639996,-1182.3978749399976,24581.53138824 2022-06-07,20:27:14.000,158,9575515,-795,0,1654633635,6271.181550049994,-1182.3414818999954,24581.552349600002 2022-06-07,20:27:15.000,158,9575559,-155,0,1654633636,6271.248913149997,-1182.313285379998,24581.713053360007 2022-06-07,20:27:16.000,158,9575445,-795,0,1654633637,6271.262385769995,-1182.3203345099973,24581.76895032 2022-06-07,20:27:17.000,158,9575577,-795,0,1654633638,6271.275858389992,-1182.3062362499986,24581.803885919995 2022-06-07,20:27:18.000,158,9575486,-795,0,1654633639,6271.201758979994,-1182.242794079997,24581.664143520007 2022-06-07,20:27:19.000,158,9575548,205,0,1654633640,6271.228704219997,-1182.2286958199984,24581.74798896 2022-06-07,20:27:20.000,158,9575479,-795,0,1654633641,6271.181550049994,-1182.221646689999,24581.671130640003 2022-06-07,20:27:21.000,158,9575549,325,0,1654633642,6271.235440529999,-1182.1864010400022,24581.789911680004 2022-06-07,20:27:22.000,158,9575495,-795,0,1654633643,6271.195022669999,-1182.1934501700016,24581.664143520007 2022-06-07,20:27:23.000,158,9575554,-795,0,1654633644,6271.2421768399945,-1182.1441062599988,24581.761963200006 2022-06-07,20:27:24.000,158,9575540,1085,0,1654633645,6271.289331009997,-1182.1159097400014,24581.803885919995 2022-06-07,20:27:25.000,158,9575516,-795,0,1654633646,6271.296067319992,-1182.108860610002,24581.859782880005 2022-06-07,20:27:26.000,158,9575530,965,0,1654633647,6271.316276249992,-1182.1159097400014,24581.85279576001 2022-06-07,20:27:27.000,158,9575492,-795,0,1654633648,6271.181550049994,-1182.108860610002,24581.608246559997 2022-06-07,20:27:28.000,158,9575568,-795,0,1654633649,6271.228704219997,-1182.1018114799954,24581.803885919995 2022-06-07,20:27:29.000,158,9575546,-795,0,1654633650,6271.316276249992,-1182.108860610002,24581.789911680004 2022-06-07,20:27:30.000,158,9575531,-795,0,1654633651,6271.302803629995,-1182.073614959998,24581.859782880005 2022-06-07,20:27:31.000,158,9575553,-555,0,1654633652,6271.397111969993,-1182.108860610002,24581.86677 2022-06-07,20:27:32.000,158,9575500,765,0,1654633653,6271.343221489995,-1182.1018114799954,24581.86677 2022-06-07,20:27:33.000,158,9575469,485,0,1654633654,6271.336485179992,-1182.1441062599988,24581.803885919995 2022-06-07,20:27:34.000,158,9575566,765,0,1654633655,6271.3566941099925,-1182.094762349996,24581.922666959996 2022-06-07,20:27:35.000,158,9575536,-795,0,1654633656,6271.417320899993,-1182.1229588700007,24581.887731360002 2022-06-07,20:27:36.000,158,9575541,-195,0,1654633657,6271.370166729997,-1182.1229588700007,24581.84580864 2022-06-07,20:27:37.000,158,9575525,-795,0,1654633658,6271.363430419995,-1182.1652536499969,24581.929654080006 2022-06-07,20:27:38.000,158,9575504,365,0,1654633659,6271.269122079997,-1182.1864010400022,24581.775937439998 2022-06-07,20:27:39.000,158,9575562,-795,0,1654633660,6271.336485179992,-1182.1864010400022,24581.838821520003 2022-06-07,20:27:40.000,158,9575496,-795,0,1654633661,6271.349957799997,-1182.1934501700016,24581.950615440008 2022-06-07,20:27:41.000,158,9575518,-755,0,1654633662,6271.417320899993,-1182.2075484300003,24581.950615440008 2022-06-07,20:27:42.000,158,9575478,-675,0,1654633663,6271.323012559995,-1182.200499300001,24581.85279576001 2022-06-07,20:27:43.000,158,9575556,-795,0,1654633664,6271.316276249992,-1182.2498432099965,24581.894718479998 2022-06-07,20:27:44.000,158,9575549,-795,0,1654633665,6271.289331009997,-1182.2498432099965,24581.85279576001 2022-06-07,20:27:45.000,158,9575552,1085,0,1654633666,6271.289331009997,-1182.29213799,24581.85279576001 2022-06-07,20:27:46.000,158,9575565,-795,0,1654633667,6271.255649459992,-1182.3273836399967,24581.706066239996 2022-06-07,20:27:47.000,158,9575477,-74,0,1654633668,6271.2421768399945,-1182.3414818999954,24581.831834400007 2022-06-07,20:27:48.000,158,9575519,685,0,1654633669,6271.323012559995,-1182.3767275499995,24581.880744240007 2022-06-07,20:27:49.000,158,9575492,-795,0,1654633670,6271.296067319992,-1182.3978749399976,24581.894718479998 2022-06-07,20:27:50.000,158,9575508,-795,0,1654633671,6271.282594699995,-1182.4331205900016,24581.86677 2022-06-07,20:27:51.000,158,9575554,-795,0,1654633672,6271.289331009997,-1182.4472188500004,24581.7968988 2022-06-07,20:27:52.000,158,9575501,-795,0,1654633673,6271.147868499997,-1182.4965627599959,24581.622220800004 2022-06-07,20:27:53.000,158,9575534,-795,0,1654633674,6271.181550049994,-1182.5247592800006,24581.671130640003 2022-06-07,20:27:54.000,158,9575523,-155,0,1654633675,6271.248913149997,-1182.5459066699987,24581.782924560008 2022-06-07,20:27:55.000,158,9575543,-555,0,1654633676,6271.248913149997,-1182.552955799998,24581.810873040005 2022-06-07,20:27:56.000,158,9575552,-795,0,1654633677,6271.221967909994,-1182.6163979699995,24581.782924560008 2022-06-07,20:27:57.000,158,9575556,765,0,1654633678,6271.201758979994,-1182.644594489997,24581.692092000005 2022-06-07,20:27:58.000,158,9575577,-795,0,1654633679,6271.309539939997,-1182.6868892700004,24581.741001840004 2022-06-07,20:27:59.000,158,9575574,-795,0,1654633680,6271.275858389992,-1182.700987529999,24581.692092000005 2022-06-07,20:28:00.000,158,9575530,-795,0,1654633681,6271.235440529999,-1182.7432823099953,24581.65016928 2022-06-07,20:28:01.000,158,9575558,445,0,1654633682,6271.269122079997,-1182.750331440002,24581.636195039995 2022-06-07,20:28:02.000,158,9575464,-434,0,1654633683,6271.195022669999,-1182.792626219998,24581.56632384001 2022-06-07,20:28:03.000,158,9575542,845,0,1654633684,6271.221967909994,-1182.8137736099961,24581.587285199996 2022-06-07,20:28:04.000,158,9575545,1245,0,1654633685,6271.269122079997,-1182.8419701300008,24581.643182160005 2022-06-07,20:28:05.000,158,9575528,525,0,1654633686,6271.262385769995,-1182.8490192600002,24581.643182160005 2022-06-07,20:28:06.000,158,9575503,-795,0,1654633687,6271.269122079997,-1182.8913140399964,24581.636195039995 2022-06-07,20:28:07.000,158,9575543,-795,0,1654633688,6271.195022669999,-1182.8983631699957,24581.475491280005 2022-06-07,20:28:08.000,158,9575514,-795,0,1654633689,6271.228704219997,-1182.905412299995,24581.51042688 2022-06-07,20:28:09.000,158,9575559,165,0,1654633690,6271.255649459992,-1182.9336088199998,24581.51042688 2022-06-07,20:28:10.000,158,9575509,924,0,1654633691,6271.147868499997,-1182.8983631699957,24581.39863296001 2022-06-07,20:28:11.000,158,9575512,765,0,1654633692,6271.161341119994,-1182.919510560001,24581.496452640007 2022-06-07,20:28:12.000,158,9575521,885,0,1654633693,6271.208495289997,-1182.9124614300017,24581.51741400001 2022-06-07,20:28:13.000,158,9575507,-795,0,1654633694,6271.201758979994,-1182.9406579499991,24581.468504159995 2022-06-07,20:28:14.000,158,9575502,-515,0,1654633695,6271.235440529999,-1182.9406579499991,24581.56632384001 2022-06-07,20:28:15.000,158,9575536,525,0,1654633696,6271.215231599999,-1182.9406579499991,24581.51042688 2022-06-07,20:28:16.000,158,9575511,-795,0,1654633697,6271.161341119994,-1182.919510560001,24581.440555679997 2022-06-07,20:28:17.000,158,9575481,-795,0,1654633698,6271.120923259994,-1182.9477070799985,24581.370684479996 2022-06-07,20:28:18.000,158,9575492,245,0,1654633699,6271.1276595699965,-1182.9124614300017,24581.307800400005 2022-06-07,20:28:19.000,158,9575466,-795,0,1654633700,6271.195022669999,-1182.9124614300017,24581.419594319996 2022-06-07,20:28:20.000,158,9575514,805,0,1654633701,6271.181550049994,-1182.919510560001,24581.39863296001 2022-06-07,20:28:21.000,158,9575456,-795,0,1654633702,6271.168077429997,-1182.919510560001,24581.391645839998 2022-06-07,20:28:22.000,158,9575487,-795,0,1654633703,6271.141132189994,-1182.905412299995,24581.29382616 2022-06-07,20:28:23.000,158,9575613,-274,0,1654633704,6271.168077429997,-1182.905412299995,24581.34972312001 2022-06-07,20:28:24.000,158,9575510,-795,0,1654633705,6271.161341119994,-1182.884264909997,24581.335748880003 2022-06-07,20:28:25.000,158,9575522,-114,0,1654633706,6271.228704219997,-1182.905412299995,24581.286839040004 2022-06-07,20:28:26.000,158,9575530,1045,0,1654633707,6271.141132189994,-1182.8701666499983,24581.189019360005 2022-06-07,20:28:27.000,158,9575517,-315,0,1654633708,6271.174813739999,-1182.8772157799976,24581.223954959998 2022-06-07,20:28:28.000,158,9575530,-595,0,1654633709,6271.221967909994,-1182.8772157799976,24581.34972312001 2022-06-07,20:28:29.000,158,9575468,5,0,1654633710,6271.269122079997,-1182.8490192600002,24581.328761760007 2022-06-07,20:28:30.000,158,9575533,365,0,1654633711,6271.343221489995,-1182.863117519999,24581.31478752 2022-06-07,20:28:31.000,158,9575582,-795,0,1654633712,6271.302803629995,-1182.8772157799976,24581.300813279995 2022-06-07,20:28:32.000,158,9575482,845,0,1654633713,6271.201758979994,-1182.8419701300008,24581.14709664 2022-06-07,20:28:33.000,158,9575515,-795,0,1654633714,6271.181550049994,-1182.8419701300008,24581.161070880007 2022-06-07,20:28:34.000,158,9575503,605,0,1654633715,6271.255649459992,-1182.8278718700021,24581.223954959998 2022-06-07,20:28:35.000,158,9575497,-795,0,1654633716,6271.282594699995,-1182.7996753499974,24581.26587768 2022-06-07,20:28:36.000,158,9575548,-795,0,1654633717,6271.289331009997,-1182.792626219998,24581.279851920008 2022-06-07,20:28:37.000,158,9575514,-235,0,1654633718,6271.275858389992,-1182.7996753499974,24581.202993599996 2022-06-07,20:28:38.000,158,9575537,-795,0,1654633719,6271.3566941099925,-1182.7573805700013,24581.24491632 2022-06-07,20:28:39.000,158,9575620,-795,0,1654633720,6271.343221489995,-1182.736233179996,24581.251903439996 2022-06-07,20:28:40.000,158,9575470,-795,0,1654633721,6271.329748869997,-1182.7291840499965,24581.237929200004 2022-06-07,20:28:41.000,158,9575546,1365,0,1654633722,6271.383639349995,-1182.7291840499965,24581.189019360005 2022-06-07,20:28:42.000,158,9575549,645,0,1654633723,6271.329748869997,-1182.7221349199972,24581.084212559996 2022-06-07,20:28:43.000,158,9575566,-795,0,1654633724,6271.329748869997,-1182.6657418800023,24581.17504512 2022-06-07,20:28:44.000,158,9575478,-795,0,1654633725,6271.424057209995,-1182.6657418800023,24581.29382616 2022-06-07,20:28:45.000,158,9575506,-795,0,1654633726,6271.410584589998,-1182.6304962299982,24581.272864799997 2022-06-07,20:28:46.000,158,9575512,-795,0,1654633727,6271.464475069995,-1182.6375453599976,24581.286839040004 2022-06-07,20:28:47.000,158,9575508,-795,0,1654633728,6271.397111969993,-1182.6304962299982,24581.14709664 2022-06-07,20:28:48.000,158,9575566,-155,0,1654633729,6271.437529829993,-1182.5952505800014,24581.154083759997 2022-06-07,20:28:49.000,158,9575544,-795,0,1654633730,6271.491420309998,-1182.588201450002,24581.286839040004 2022-06-07,20:28:50.000,158,9575493,-795,0,1654633731,6271.498156619993,-1182.5811523199955,24581.26587768 2022-06-07,20:28:51.000,158,9575503,-795,0,1654633732,6271.565519719996,-1182.574103189996,24581.328761760007 2022-06-07,20:28:52.000,158,9575496,-795,0,1654633733,6271.565519719996,-1182.552955799998,24581.31478752 2022-06-07,20:28:53.000,158,9575517,-195,0,1654633734,6271.646355439996,-1182.5600049299974,24581.356710240005 2022-06-07,20:28:54.000,158,9575540,-235,0,1654633735,6271.646355439996,-1182.53180841,24581.23094208001 2022-06-07,20:28:55.000,158,9575557,525,0,1654633736,6271.612673889998,-1182.5459066699987,24581.342736 2022-06-07,20:28:56.000,158,9575541,325,0,1654633737,6271.706982229996,-1182.5106610200019,24581.307800400005 2022-06-07,20:28:57.000,158,9575521,-795,0,1654633738,6271.659828059994,-1182.5177101500012,24581.31478752 2022-06-07,20:28:58.000,158,9575567,485,0,1654633739,6271.653091749999,-1182.4824644999971,24581.223954959998 2022-06-07,20:28:59.000,158,9575572,-795,0,1654633740,6271.693509609999,-1182.4683662399984,24581.300813279995 2022-06-07,20:29:00.000,158,9575548,-795,0,1654633741,6271.7474000899965,-1182.4824644999971,24581.335748880003 2022-06-07,20:29:01.000,158,9575521,-795,0,1654633742,6271.8417084299945,-1182.4683662399984,24581.39863296001 2022-06-07,20:29:02.000,158,9575529,-795,0,1654633743,6271.848444739997,-1182.4260714600023,24581.384658720002 2022-06-07,20:29:03.000,158,9575474,1045,0,1654633744,6271.787817949997,-1182.4190223299956,24581.286839040004 2022-06-07,20:29:04.000,158,9575531,-795,0,1654633745,6271.855181049992,-1182.404924069997,24581.356710240005 2022-06-07,20:29:05.000,158,9575506,-795,0,1654633746,6271.875389979992,-1182.4190223299956,24581.36369736 2022-06-07,20:29:06.000,158,9575542,-795,0,1654633747,6271.848444739997,-1182.4119731999963,24581.29382616 2022-06-07,20:29:07.000,158,9575489,-354,0,1654633748,6271.902335219995,-1182.3696784200001,24581.300813279995 2022-06-07,20:29:08.000,158,9575495,-795,0,1654633749,6271.929280459997,-1182.3767275499995,24581.300813279995 2022-06-07,20:29:09.000,158,9575504,725,0,1654633750,6272.010116179998,-1182.3626292900008,24581.46151704 2022-06-07,20:29:10.000,158,9575564,1045,0,1654633751,6272.010116179998,-1182.3555801600014,24581.475491280005 2022-06-07,20:29:11.000,158,9575536,-795,0,1654633752,6271.895598909992,-1182.3273836399967,24581.370684479996 2022-06-07,20:29:12.000,158,9575511,-795,0,1654633753,6271.875389979992,-1182.2991871199993,24581.209980720007 2022-06-07,20:29:13.000,158,9575599,1045,0,1654633754,6271.936016769992,-1182.2850888600005,24581.31478752 2022-06-07,20:29:14.000,158,9575586,445,0,1654633755,6272.050534039998,-1182.3273836399967,24581.4126072 2022-06-07,20:29:15.000,158,9575553,-795,0,1654633756,6272.050534039998,-1182.2850888600005,24581.503439760003 2022-06-07,20:29:16.000,158,9575516,-795,0,1654633757,6272.084215589995,-1182.2780397300012,24581.475491280005 2022-06-07,20:29:17.000,158,9575540,565,0,1654633758,6272.057270349993,-1182.2991871199993,24581.447542800008 2022-06-07,20:29:18.000,158,9575507,765,0,1654633759,6272.097688209993,-1182.2709906000018,24581.51741400001 2022-06-07,20:29:19.000,158,9575448,1205,0,1654633760,6272.057270349993,-1182.2780397300012,24581.51741400001 2022-06-07,20:29:20.000,158,9575467,-795,0,1654633761,6272.064006659995,-1182.2850888600005,24581.496452640007 2022-06-07,20:29:21.000,158,9575501,-795,0,1654633762,6272.037061419993,-1182.2850888600005,24581.447542800008 2022-06-07,20:29:22.000,158,9575500,-795,0,1654633763,6271.9899072499975,-1182.29213799,24581.419594319996 2022-06-07,20:29:23.000,158,9575503,-795,0,1654633764,6272.037061419993,-1182.313285379998,24581.447542800008 2022-06-07,20:29:24.000,158,9575534,485,0,1654633765,6272.070742969998,-1182.2991871199993,24581.552349600002 2022-06-07,20:29:25.000,158,9575499,-795,0,1654633766,6272.084215589995,-1182.3273836399967,24581.559336719998 2022-06-07,20:29:26.000,158,9575508,-795,0,1654633767,6272.030325109998,-1182.3203345099973,24581.524401120005 2022-06-07,20:29:27.000,158,9575589,605,0,1654633768,6271.969698319997,-1182.3555801600014,24581.34972312001 2022-06-07,20:29:28.000,158,9575563,-795,0,1654633769,6272.037061419993,-1182.3414818999954,24581.39863296001 2022-06-07,20:29:29.000,158,9575511,-795,0,1654633770,6272.023588799995,-1182.3555801600014,24581.4126072 2022-06-07,20:29:30.000,158,9575441,-795,0,1654633771,6272.057270349993,-1182.3696784200001,24581.447542800008 2022-06-07,20:29:31.000,158,9575560,-795,0,1654633772,6271.996643559993,-1182.3978749399976,24581.39863296001 2022-06-07,20:29:32.000,158,9575514,-795,0,1654633773,6271.922544149995,-1182.4331205900016,24581.39863296001 2022-06-07,20:29:33.000,158,9575490,-795,0,1654633774,6272.016852489993,-1182.440169720001,24581.4824784 2022-06-07,20:29:34.000,158,9575545,645,0,1654633775,6272.037061419993,-1182.4542679799997,24581.503439760003 2022-06-07,20:29:35.000,158,9575626,-795,0,1654633776,6271.969698319997,-1182.4754153699978,24581.43356856 2022-06-07,20:29:36.000,158,9575524,-235,0,1654633777,6271.936016769992,-1182.4895136299965,24581.307800400005 2022-06-07,20:29:37.000,158,9575536,-795,0,1654633778,6271.942753079995,-1182.4824644999971,24581.342736 2022-06-07,20:29:38.000,158,9575502,-795,0,1654633779,6271.929280459997,-1182.53180841,24581.4126072 2022-06-07,20:29:39.000,158,9575502,725,0,1654633780,6271.962962009995,-1182.53180841,24581.447542800008 2022-06-07,20:29:40.000,158,9575463,-795,0,1654633781,6271.9562256999925,-1182.5811523199955,24581.51741400001 2022-06-07,20:29:41.000,158,9575518,965,0,1654633782,6271.996643559993,-1182.5670540599967,24581.468504159995 2022-06-07,20:29:42.000,158,9575503,325,0,1654633783,6271.962962009995,-1182.5952505800014,24581.496452640007 2022-06-07,20:29:43.000,158,9575583,885,0,1654633784,6271.8417084299945,-1182.6304962299982,24581.356710240005 2022-06-07,20:29:44.000,158,9575552,965,0,1654633785,6271.922544149995,-1182.6304962299982,24581.370684479996 2022-06-07,20:29:45.000,158,9575508,-795,0,1654633786,6271.909071529997,-1182.644594489997,24581.39863296001 2022-06-07,20:29:46.000,158,9575501,965,0,1654633787,6271.895598909992,-1182.6657418800023,24581.370684479996 2022-06-07,20:29:47.000,158,9575506,-795,0,1654633788,6271.888862599997,-1182.679840140001,24581.29382616 2022-06-07,20:29:48.000,158,9575566,-795,0,1654633789,6271.895598909992,-1182.7080366599985,24581.335748880003 2022-06-07,20:29:49.000,158,9575577,-795,0,1654633790,6271.976434629993,-1182.6868892700004,24581.419594319996 2022-06-07,20:29:50.000,158,9575555,-434,0,1654633791,6271.942753079995,-1182.7150857899978,24581.405620080004 2022-06-07,20:29:51.000,158,9575543,-795,0,1654633792,6271.9899072499975,-1182.7221349199972,24581.342736 2022-06-07,20:29:52.000,158,9575517,-795,0,1654633793,6271.855181049992,-1182.7291840499965,24581.216967840002 2022-06-07,20:29:53.000,158,9575562,1045,0,1654633794,6271.855181049992,-1182.7432823099953,24581.209980720007 2022-06-07,20:29:54.000,158,9575498,-795,0,1654633795,6271.915807839992,-1182.7291840499965,24581.34972312001 2022-06-07,20:29:55.000,158,9575484,-795,0,1654633796,6271.9562256999925,-1182.750331440002,24581.342736 2022-06-07,20:29:56.000,158,9575541,-795,0,1654633797,6271.949489389997,-1182.7644297000006,24581.34972312001 2022-06-07,20:29:57.000,158,9575553,-795,0,1654633798,6271.915807839992,-1182.7855770899987,24581.258890560006 2022-06-07,20:29:58.000,158,9575527,-795,0,1654633799,6272.010116179998,-1182.7785279599993,24581.356710240005 2022-06-07,20:29:59.000,158,9575556,-795,0,1654633800,6271.983170939995,-1182.7573805700013,24581.307800400005 2022-06-07,20:30:00.000,158,9575515,445,0,1654633801,6272.016852489993,-1182.7573805700013,24581.23094208001 2022-06-07,20:30:01.000,158,9575504,-795,0,1654633802,6272.010116179998,-1182.7573805700013,24581.18203224001 2022-06-07,20:30:02.000,158,9575531,45,0,1654633803,6271.9899072499975,-1182.7432823099953,24581.12613528 2022-06-07,20:30:03.000,158,9575522,-795,0,1654633804,6272.090951899998,-1182.7291840499965,24581.140109520005 2022-06-07,20:30:04.000,158,9575498,-795,0,1654633805,6272.191996549998,-1182.700987529999,24581.26587768 2022-06-07,20:30:05.000,158,9575473,-235,0,1654633806,6272.178523929993,-1182.7080366599985,24581.24491632 2022-06-07,20:30:06.000,158,9575563,-795,0,1654633807,6272.185260239996,-1182.700987529999,24581.23094208001 2022-06-07,20:30:07.000,158,9575581,-35,0,1654633808,6272.151578689998,-1182.6868892700004,24581.140109520005 2022-06-07,20:30:08.000,158,9575597,-795,0,1654633809,6272.205469169996,-1182.7080366599985,24581.189019360005 2022-06-07,20:30:09.000,158,9575568,-555,0,1654633810,6272.239150719994,-1182.679840140001,24581.161070880007 2022-06-07,20:30:10.000,158,9575569,-795,0,1654633811,6272.333459059999,-1182.644594489997,24581.17504512 2022-06-07,20:30:11.000,158,9575582,725,0,1654633812,6272.400822159994,-1182.644594489997,24581.24491632 2022-06-07,20:30:12.000,158,9575515,725,0,1654633813,6272.367140609997,-1182.6304962299982,24581.202993599996 2022-06-07,20:30:13.000,158,9575513,165,0,1654633814,6272.299777509994,-1182.6163979699995,24581.021328480005 2022-06-07,20:30:14.000,158,9575512,-74,0,1654633815,6272.501866809995,-1182.6022997100008,24581.202993599996 2022-06-07,20:30:15.000,158,9575589,-795,0,1654633816,6272.501866809995,-1182.6093488400002,24581.12613528 2022-06-07,20:30:16.000,158,9575514,-755,0,1654633817,6272.542284669995,-1182.5952505800014,24581.133122399995 2022-06-07,20:30:17.000,158,9575517,-795,0,1654633818,6272.542284669995,-1182.5600049299974,24581.161070880007 2022-06-07,20:30:18.000,158,9575522,-795,0,1654633819,6272.522075739995,-1182.5459066699987,24581.084212559996 2022-06-07,20:30:19.000,158,9575479,-795,0,1654633820,6272.6096477699975,-1182.53180841,24581.12613528 2022-06-07,20:30:20.000,158,9575499,-795,0,1654633821,6272.636593009993,-1182.5388575399993,24581.26587768 2022-06-07,20:30:21.000,158,9575498,924,0,1654633822,6272.737637659993,-1182.4824644999971,24581.26587768 2022-06-07,20:30:22.000,158,9575542,-795,0,1654633823,6272.690483489998,-1182.5036118899952,24581.19600648 2022-06-07,20:30:23.000,158,9575561,-795,0,1654633824,6272.791528139998,-1182.4683662399984,24581.216967840002 2022-06-07,20:30:24.000,158,9575520,-795,0,1654633825,6272.757846589993,-1182.4754153699978,24581.154083759997 2022-06-07,20:30:25.000,158,9575501,-555,0,1654633826,6272.798264449993,-1182.4542679799997,24581.154083759997 2022-06-07,20:30:26.000,158,9575548,924,0,1654633827,6272.771319209998,-1182.404924069997,24581.14709664 2022-06-07,20:30:27.000,158,9575514,-795,0,1654633828,6272.784791829996,-1182.404924069997,24581.202993599996 2022-06-07,20:30:28.000,158,9575548,-74,0,1654633829,6272.906045409996,-1182.3696784200001,24581.26587768 2022-06-07,20:30:29.000,158,9575533,605,0,1654633830,6272.953199579999,-1182.3273836399967,24581.279851920008 2022-06-07,20:30:30.000,158,9575563,765,0,1654633831,6272.993617439999,-1182.3273836399967,24581.328761760007 2022-06-07,20:30:31.000,158,9575606,565,0,1654633832,6272.959935889994,-1182.3203345099973,24581.17504512 2022-06-07,20:30:32.000,158,9575491,645,0,1654633833,6272.912781719999,-1182.2991871199993,24581.18203224001 2022-06-07,20:30:33.000,158,9575585,-795,0,1654633834,6272.993617439999,-1182.29213799,24581.202993599996 2022-06-07,20:30:34.000,158,9575474,-795,0,1654633835,6273.0609805399945,-1182.2639414699952,24581.272864799997 2022-06-07,20:30:35.000,158,9575522,-795,0,1654633836,6273.074453159992,-1182.2709906000018,24581.356710240005 2022-06-07,20:30:36.000,158,9575500,485,0,1654633837,6273.108134709997,-1182.2568923399958,24581.335748880003 2022-06-07,20:30:37.000,158,9575537,-795,0,1654633838,6273.074453159992,-1182.2286958199984,24581.24491632 2022-06-07,20:30:38.000,158,9575566,-274,0,1654633839,6273.135079949992,-1182.2286958199984,24581.39863296001 2022-06-07,20:30:39.000,158,9575564,-795,0,1654633840,6273.128343639997,-1182.2286958199984,24581.31478752 2022-06-07,20:30:40.000,158,9575514,-795,0,1654633841,6273.155288879992,-1182.2357449499978,24581.307800400005 2022-06-07,20:30:41.000,158,9575507,565,0,1654633842,6273.141816259995,-1182.2075484300003,24581.286839040004 2022-06-07,20:30:42.000,158,9575582,-795,0,1654633843,6273.141816259995,-1182.221646689999,24581.258890560006 2022-06-07,20:30:43.000,158,9575497,-795,0,1654633844,6273.229388289998,-1182.2075484300003,24581.300813279995 2022-06-07,20:30:44.000,158,9575525,-795,0,1654633845,6273.310224009998,-1182.1934501700016,24581.419594319996 2022-06-07,20:30:45.000,158,9575546,245,0,1654633846,6273.337169249993,-1182.2145975599997,24581.475491280005 2022-06-07,20:30:46.000,158,9575503,-795,0,1654633847,6273.397796039993,-1182.2145975599997,24581.405620080004 2022-06-07,20:30:47.000,158,9575528,-315,0,1654633848,6273.310224009998,-1182.2286958199984,24581.328761760007 2022-06-07,20:30:48.000,158,9575548,-795,0,1654633849,6273.316960319993,-1182.242794079997,24581.342736 2022-06-07,20:30:49.000,158,9575526,-675,0,1654633850,6273.357378179993,-1182.2357449499978,24581.307800400005 2022-06-07,20:30:50.000,158,9575509,325,0,1654633851,6273.391059729998,-1182.242794079997,24581.426581440006 2022-06-07,20:30:51.000,158,9575536,-795,0,1654633852,6273.471895449999,-1182.2568923399958,24581.4824784 2022-06-07,20:30:52.000,158,9575519,685,0,1654633853,6273.438213899994,-1182.2639414699952,24581.43356856 2022-06-07,20:30:53.000,158,9575544,485,0,1654633854,6273.4180049699935,-1182.2780397300012,24581.377671600007 2022-06-07,20:30:54.000,158,9575494,-795,0,1654633855,6273.525785929996,-1182.3062362499986,24581.454529920004 2022-06-07,20:30:55.000,158,9575560,1285,0,1654633856,6273.519049619994,-1182.3555801600014,24581.46151704 2022-06-07,20:30:56.000,158,9575570,-195,0,1654633857,6273.559467479994,-1182.3414818999954,24581.454529920004 2022-06-07,20:30:57.000,158,9575501,-795,0,1654633858,6273.471895449999,-1182.3696784200001,24581.370684479996 2022-06-07,20:30:58.000,158,9575500,-795,0,1654633859,6273.471895449999,-1182.3978749399976,24581.286839040004 2022-06-07,20:30:59.000,158,9575501,365,0,1654633860,6273.579676409994,-1182.4260714600023,24581.51741400001 2022-06-07,20:31:00.000,158,9575471,-795,0,1654633861,6273.579676409994,-1182.4331205900016,24581.545362480007 2022-06-07,20:31:01.000,158,9575559,-795,0,1654633862,6273.620094269994,-1182.4472188500004,24581.51741400001 2022-06-07,20:31:02.000,158,9575530,-795,0,1654633863,6273.593149029999,-1182.4895136299965,24581.419594319996 2022-06-07,20:31:03.000,158,9575555,-795,0,1654633864,6273.613357959999,-1182.5036118899952,24581.454529920004 2022-06-07,20:31:04.000,158,9575534,805,0,1654633865,6273.532522239999,-1182.552955799998,24581.370684479996 2022-06-07,20:31:05.000,158,9575491,-795,0,1654633866,6273.559467479994,-1182.5670540599967,24581.370684479996 2022-06-07,20:31:06.000,158,9575543,-795,0,1654633867,6273.653775819999,-1182.588201450002,24581.419594319996 2022-06-07,20:31:07.000,158,9575500,645,0,1654633868,6273.700929989995,-1182.6304962299982,24581.51042688 2022-06-07,20:31:08.000,158,9575535,1005,0,1654633869,6273.707666299997,-1182.6657418800023,24581.468504159995 2022-06-07,20:31:09.000,158,9575485,-795,0,1654633870,6273.788502019997,-1182.7080366599985,24581.51042688 2022-06-07,20:31:10.000,158,9575553,404,0,1654633871,6273.795238329993,-1182.750331440002,24581.503439760003 2022-06-07,20:31:11.000,158,9575519,1125,0,1654633872,6273.828919879998,-1182.8137736099961,24581.4824784 2022-06-07,20:31:12.000,158,9575523,-515,0,1654633873,6273.7750293999925,-1182.8419701300008,24581.335748880003 2022-06-07,20:31:13.000,158,9575604,-795,0,1654633874,6273.768293089997,-1182.905412299995,24581.31478752 2022-06-07,20:31:14.000,158,9575506,-795,0,1654633875,6273.734611539992,-1182.9265596900004,24581.307800400005 2022-06-07,20:31:15.000,158,9575519,-434,0,1654633876,6273.882810359995,-1183.0041001200007,24581.43356856 2022-06-07,20:31:16.000,158,9575556,-795,0,1654633877,6273.882810359995,-1183.0252475099987,24581.4126072 2022-06-07,20:31:17.000,158,9575566,-795,0,1654633878,6273.734611539992,-1183.0886896800002,24581.18203224001 2022-06-07,20:31:18.000,158,9575580,765,0,1654633879,6273.896282979993,-1183.1309844599964,24581.39863296001 2022-06-07,20:31:19.000,158,9575539,-795,0,1654633880,6273.882810359995,-1183.194426629998,24581.321774639997 2022-06-07,20:31:20.000,158,9575502,-795,0,1654633881,6273.876074049993,-1183.25081967,24581.321774639997 2022-06-07,20:31:21.000,158,9575467,-795,0,1654633882,6273.876074049993,-1183.2649179299988,24581.26587768 2022-06-07,20:31:22.000,158,9575506,-795,0,1654633883,6273.801974639995,-1183.321310970001,24581.19600648 2022-06-07,20:31:23.000,158,9575497,-795,0,1654633884,6273.889546669998,-1183.3777040099958,24581.24491632 2022-06-07,20:31:24.000,158,9575498,-795,0,1654633885,6273.943437149996,-1183.4270479199986,24581.34972312001 2022-06-07,20:31:25.000,158,9575553,645,0,1654633886,6273.977118699993,-1183.4411461799973,24581.31478752 2022-06-07,20:31:26.000,158,9575506,-74,0,1654633887,6273.977118699993,-1183.4834409600007,24581.307800400005 2022-06-07,20:31:27.000,158,9575597,-795,0,1654633888,6273.929964529998,-1183.525735739997,24581.209980720007 2022-06-07,20:31:28.000,158,9575476,-795,0,1654633889,6273.950173459998,-1183.5680305200003,24581.209980720007 2022-06-07,20:31:29.000,158,9575592,404,0,1654633890,6273.977118699993,-1183.582128779999,24581.19600648 2022-06-07,20:31:30.000,158,9575538,-795,0,1654633891,6274.0377454899935,-1183.6314726900018,24581.189019360005 2022-06-07,20:31:31.000,158,9575512,1005,0,1654633892,6274.057954419994,-1183.6455709500005,24581.17504512 2022-06-07,20:31:32.000,158,9575519,725,0,1654633893,6274.044481799996,-1183.673767469998,24581.17504512 2022-06-07,20:31:33.000,158,9575557,-515,0,1654633894,6273.916491909993,-1183.673767469998,24580.97940576 2022-06-07,20:31:34.000,158,9575497,685,0,1654633895,6274.118581209994,-1183.709013120002,24581.19600648 2022-06-07,20:31:35.000,158,9575549,-795,0,1654633896,6274.0714270399985,-1183.7513078999982,24581.0981868 2022-06-07,20:31:36.000,158,9575537,-795,0,1654633897,6274.084899659996,-1183.7795044199956,24581.021328480005 2022-06-07,20:31:37.000,158,9575515,-795,0,1654633898,6274.105108589996,-1183.7865535500023,24581.000367120003 2022-06-07,20:31:38.000,158,9575549,445,0,1654633899,6274.192680619999,-1183.821799199999,24581.12613528 2022-06-07,20:31:39.000,158,9575485,605,0,1654633900,6274.233098479999,-1183.8147500699997,24581.133122399995 2022-06-07,20:31:40.000,158,9575529,-795,0,1654633901,6274.239834789994,-1183.8429465899972,24581.14709664 2022-06-07,20:31:41.000,158,9575567,-795,0,1654633902,6274.286988959997,-1183.8499957199965,24581.140109520005 2022-06-07,20:31:42.000,158,9575562,-795,0,1654633903,6274.307197889997,-1183.8781922400012,24581.14709664 2022-06-07,20:31:43.000,158,9575507,1165,0,1654633904,6274.233098479999,-1183.8922905,24580.993380000007 2022-06-07,20:31:44.000,158,9575589,-475,0,1654633905,6274.233098479999,-1183.8993396299993,24581.042289840007 2022-06-07,20:31:45.000,158,9575494,965,0,1654633906,6274.313934199992,-1183.913437889998,24581.070238320004 2022-06-07,20:31:46.000,158,9575472,-354,0,1654633907,6274.401506229995,-1183.9204870199974,24581.00735424 2022-06-07,20:31:47.000,158,9575535,-795,0,1654633908,6274.320670509995,-1183.948683540002,24581.00735424 2022-06-07,20:31:48.000,158,9575462,-515,0,1654633909,6274.441924089995,-1183.9557326700015,24580.972418640005 2022-06-07,20:31:49.000,158,9575506,-795,0,1654633910,6274.5227598099955,-1183.9557326700015,24581.070238320004 2022-06-07,20:31:50.000,158,9575485,1005,0,1654633911,6274.556441359993,-1183.9627818000008,24581.056264079998 2022-06-07,20:31:51.000,158,9575469,285,0,1654633912,6274.542968739996,-1183.983929189999,24581.000367120003 2022-06-07,20:31:52.000,158,9575494,365,0,1654633913,6274.489078259998,-1183.9698309300002,24580.902547440004 2022-06-07,20:31:53.000,158,9575503,-795,0,1654633914,6274.448660399998,-1183.9909783199982,24580.93049592 2022-06-07,20:31:54.000,158,9575522,-795,0,1654633915,6274.569913979998,-1183.9909783199982,24581.00735424 2022-06-07,20:31:55.000,158,9575528,-795,0,1654633916,6274.644013389996,-1183.9909783199982,24581.06325120001 2022-06-07,20:31:56.000,158,9575531,1125,0,1654633917,6274.650749699998,-1183.983929189999,24581.00735424 2022-06-07,20:31:57.000,158,9575485,-555,0,1654633918,6274.644013389996,-1183.9909783199982,24580.986392879997 2022-06-07,20:31:58.000,158,9575501,-195,0,1654633919,6274.718112799994,-1183.983929189999,24581.12613528 2022-06-07,20:31:59.000,158,9575531,-795,0,1654633920,6274.691167559999,-1183.9768800599995,24581.056264079998 2022-06-07,20:32:00.000,158,9575481,-795,0,1654633921,6274.704640179996,-1183.9909783199982,24581.0981868 2022-06-07,20:32:01.000,158,9575468,-235,0,1654633922,6274.718112799994,-1183.983929189999,24581.091199680006 2022-06-07,20:32:02.000,158,9575497,-795,0,1654633923,6274.664222319996,-1184.005076579997,24580.951457280004 2022-06-07,20:32:03.000,158,9575463,-795,0,1654633924,6274.697903869994,-1183.9980274499976,24581.01434136001 2022-06-07,20:32:04.000,158,9575497,-795,0,1654633925,6274.765266969996,-1183.983929189999,24581.161070880007 2022-06-07,20:32:05.000,158,9575491,-795,0,1654633926,6274.745058039996,-1184.005076579997,24581.119148160004 2022-06-07,20:32:06.000,158,9575522,685,0,1654633927,6274.718112799994,-1183.983929189999,24581.133122399995 2022-06-07,20:32:07.000,158,9575575,-795,0,1654633928,6274.657486009994,-1183.983929189999,24580.986392879997 2022-06-07,20:32:08.000,158,9575535,-795,0,1654633929,6274.630540769998,-1183.9909783199982,24581.06325120001 2022-06-07,20:32:09.000,158,9575564,404,0,1654633930,6274.623804459996,-1183.9909783199982,24581.06325120001 2022-06-07,20:32:10.000,158,9575473,845,0,1654633931,6274.684431249996,-1183.9698309300002,24581.105173919997 2022-06-07,20:32:11.000,158,9575519,-235,0,1654633932,6274.711376489999,-1183.9698309300002,24581.084212559996 2022-06-07,20:32:12.000,158,9575555,965,0,1654633933,6274.697903869994,-1184.005076579997,24581.06325120001 2022-06-07,20:32:13.000,158,9575518,-795,0,1654633934,6274.697903869994,-1183.9980274499976,24581.000367120003 2022-06-07,20:32:14.000,158,9575500,-235,0,1654633935,6274.751794349999,-1183.9698309300002,24581.105173919997 2022-06-07,20:32:15.000,158,9575516,485,0,1654633936,6274.576650289993,-1183.983929189999,24580.944470160008 2022-06-07,20:32:16.000,158,9575443,-795,0,1654633937,6274.677694939994,-1183.9768800599995,24581.070238320004 2022-06-07,20:32:17.000,158,9575474,-795,0,1654633938,6274.603595529996,-1183.9909783199982,24581.01434136001 2022-06-07,20:32:18.000,158,9575546,-795,0,1654633939,6274.556441359993,-1183.9698309300002,24580.923508800006 2022-06-07,20:32:19.000,158,9575478,924,0,1654633940,6274.630540769998,-1183.9416344099955,24581.154083759997 2022-06-07,20:32:20.000,158,9575480,-715,0,1654633941,6274.644013389996,-1183.9416344099955,24581.0981868 2022-06-07,20:32:21.000,158,9575580,-795,0,1654633942,6274.610331839998,-1183.9275361499967,24581.133122399995 2022-06-07,20:32:22.000,158,9575568,-795,0,1654633943,6274.536232429993,-1183.8852413700006,24580.97940576 2022-06-07,20:32:23.000,158,9575532,-795,0,1654633944,6274.576650289993,-1183.8922905,24581.049276960002 2022-06-07,20:32:24.000,158,9575517,-795,0,1654633945,6274.542968739996,-1183.8781922400012,24581.049276960002 2022-06-07,20:32:25.000,158,9575504,-795,0,1654633946,6274.576650289993,-1183.8711431100019,24581.035302719996 2022-06-07,20:32:26.000,158,9575508,-795,0,1654633947,6274.516023499993,-1183.8288483299984,24580.972418640005 2022-06-07,20:32:27.000,158,9575463,-795,0,1654633948,6274.5227598099955,-1183.821799199999,24581.035302719996 2022-06-07,20:32:28.000,158,9575492,-795,0,1654633949,6274.617068149993,-1183.7724552899963,24581.0981868 2022-06-07,20:32:29.000,158,9575474,-795,0,1654633950,6274.623804459996,-1183.765406159997,24581.119148160004 2022-06-07,20:32:30.000,158,9575536,605,0,1654633951,6274.650749699998,-1183.7513078999982,24581.14709664 2022-06-07,20:32:31.000,158,9575492,-795,0,1654633952,6274.596859219993,-1183.7160622500014,24581.112161040008 2022-06-07,20:32:32.000,158,9575508,-795,0,1654633953,6274.549705049998,-1183.7231113800008,24580.972418640005 2022-06-07,20:32:33.000,158,9575531,-795,0,1654633954,6274.529496119998,-1183.7231113800008,24580.97940576 2022-06-07,20:32:34.000,158,9575496,-795,0,1654633955,6274.563177669996,-1183.673767469998,24581.056264079998 2022-06-07,20:32:35.000,158,9575467,-795,0,1654633956,6274.644013389996,-1183.6808165999973,24581.12613528 2022-06-07,20:32:36.000,158,9575478,85,0,1654633957,6274.596859219993,-1183.6596692099993,24581.091199680006 2022-06-07,20:32:37.000,158,9575522,-795,0,1654633958,6274.576650289993,-1183.6596692099993,24581.0981868 2022-06-07,20:32:38.000,158,9575506,-795,0,1654633959,6274.603595529996,-1183.65262008,24581.209980720007 2022-06-07,20:32:39.000,158,9575473,-795,0,1654633960,6274.610331839998,-1183.6314726900018,24581.12613528 2022-06-07,20:32:40.000,158,9575459,-475,0,1654633961,6274.576650289993,-1183.6032761699971,24581.18203224001 2022-06-07,20:32:41.000,158,9575511,924,0,1654633962,6274.563177669996,-1183.6103252999965,24581.154083759997 2022-06-07,20:32:42.000,158,9575482,-795,0,1654633963,6274.5227598099955,-1183.582128779999,24581.12613528 2022-06-07,20:32:43.000,158,9575510,-795,0,1654633964,6274.536232429993,-1183.5680305200003,24581.133122399995 2022-06-07,20:32:44.000,158,9575460,165,0,1654633965,6274.603595529996,-1183.5398339999956,24581.209980720007 2022-06-07,20:32:45.000,158,9575465,-795,0,1654633966,6274.596859219993,-1183.525735739997,24581.216967840002 2022-06-07,20:32:46.000,158,9575515,885,0,1654633967,6274.590122909998,-1183.5398339999956,24581.251903439996 2022-06-07,20:32:47.000,158,9575468,-795,0,1654633968,6274.536232429993,-1183.4834409600007,24581.119148160004 2022-06-07,20:32:48.000,158,9575497,-795,0,1654633969,6274.529496119998,-1183.4834409600007,24581.168058000003 2022-06-07,20:32:49.000,158,9575516,924,0,1654633970,6274.590122909998,-1183.469342700002,24581.189019360005 2022-06-07,20:32:50.000,158,9575506,765,0,1654633971,6274.569913979998,-1183.4411461799973,24581.209980720007 2022-06-07,20:32:51.000,158,9575496,-795,0,1654633972,6274.610331839998,-1183.3988514000011,24581.272864799997 2022-06-07,20:32:52.000,158,9575577,-555,0,1654633973,6274.596859219993,-1183.363605749997,24581.237929200004 2022-06-07,20:32:53.000,158,9575548,885,0,1654633974,6274.576650289993,-1183.3495074899984,24581.272864799997 2022-06-07,20:32:54.000,158,9575559,-675,0,1654633975,6274.569913979998,-1183.321310970001,24581.18203224001 2022-06-07,20:32:55.000,158,9575585,-795,0,1654633976,6274.630540769998,-1183.321310970001,24581.31478752 2022-06-07,20:32:56.000,158,9575520,285,0,1654633977,6274.610331839998,-1183.2790161899975,24581.286839040004 2022-06-07,20:32:57.000,158,9575492,-35,0,1654633978,6274.603595529996,-1183.229672280002,24581.272864799997 2022-06-07,20:32:58.000,158,9575455,-795,0,1654633979,6274.556441359993,-1183.2367214100013,24581.19600648 2022-06-07,20:32:59.000,158,9575532,685,0,1654633980,6274.610331839998,-1183.215574019996,24581.26587768 2022-06-07,20:33:00.000,158,9575512,-795,0,1654633981,6274.684431249996,-1183.1803283699992,24581.335748880003 2022-06-07,20:33:01.000,158,9575547,-274,0,1654633982,6274.677694939994,-1183.1732792399998,24581.342736 2022-06-07,20:33:02.000,158,9575495,-795,0,1654633983,6274.684431249996,-1183.159180980001,24581.356710240005 2022-06-07,20:33:03.000,158,9575553,-795,0,1654633984,6274.590122909998,-1183.159180980001,24581.168058000003 2022-06-07,20:33:04.000,158,9575504,-795,0,1654633985,6274.623804459996,-1183.1380335899958,24581.24491632 2022-06-07,20:33:05.000,158,9575503,-795,0,1654633986,6274.650749699998,-1183.123935329997,24581.272864799997 2022-06-07,20:33:06.000,158,9575500,-795,0,1654633987,6274.630540769998,-1183.1309844599964,24581.29382616 2022-06-07,20:33:07.000,158,9575474,85,0,1654633988,6274.677694939994,-1183.1168861999977,24581.36369736 2022-06-07,20:33:08.000,158,9575449,-795,0,1654633989,6274.677694939994,-1183.1309844599964,24581.26587768 2022-06-07,20:33:09.000,158,9575519,-195,0,1654633990,6274.684431249996,-1183.1309844599964,24581.356710240005 2022-06-07,20:33:10.000,158,9575513,805,0,1654633991,6274.623804459996,-1183.1380335899958,24581.31478752 2022-06-07,20:33:11.000,158,9575503,765,0,1654633992,6274.603595529996,-1183.1662301100005,24581.29382616 2022-06-07,20:33:12.000,158,9575542,-795,0,1654633993,6274.542968739996,-1183.159180980001,24581.19600648 2022-06-07,20:33:13.000,158,9575552,-795,0,1654633994,6274.536232429993,-1183.1803283699992,24581.14709664 2022-06-07,20:33:14.000,158,9575476,1005,0,1654633995,6274.563177669996,-1183.1803283699992,24581.279851920008 2022-06-07,20:33:15.000,158,9575501,445,0,1654633996,6274.603595529996,-1183.1662301100005,24581.279851920008 2022-06-07,20:33:16.000,158,9575486,-795,0,1654633997,6274.475605639993,-1183.1732792399998,24581.140109520005 2022-06-07,20:33:17.000,158,9575452,-795,0,1654633998,6274.516023499993,-1183.1803283699992,24581.17504512 2022-06-07,20:33:18.000,158,9575554,-795,0,1654633999,6274.603595529996,-1183.2014757599973,24581.286839040004 2022-06-07,20:33:19.000,158,9575512,-795,0,1654634000,6274.542968739996,-1183.194426629998,24581.251903439996 2022-06-07,20:33:20.000,158,9575486,845,0,1654634001,6274.549705049998,-1183.2085248899966,24581.24491632 2022-06-07,20:33:21.000,158,9575463,-795,0,1654634002,6274.556441359993,-1183.1732792399998,24581.23094208001 2022-06-07,20:33:22.000,158,9575561,-795,0,1654634003,6274.495814569993,-1183.1803283699992,24581.133122399995 2022-06-07,20:33:23.000,158,9575494,-795,0,1654634004,6274.549705049998,-1183.2226231499953,24581.216967840002 2022-06-07,20:33:24.000,158,9575469,-795,0,1654634005,6274.630540769998,-1183.2014757599973,24581.279851920008 2022-06-07,20:33:25.000,158,9575458,-795,0,1654634006,6274.610331839998,-1183.2014757599973,24581.279851920008 2022-06-07,20:33:26.000,158,9575500,-795,0,1654634007,6274.623804459996,-1183.1873774999985,24581.279851920008 2022-06-07,20:33:27.000,158,9575562,-795,0,1654634008,6274.569913979998,-1183.215574019996,24581.112161040008 2022-06-07,20:33:28.000,158,9575520,725,0,1654634009,6274.610331839998,-1183.229672280002,24581.140109520005 2022-06-07,20:33:29.000,158,9575514,565,0,1654634010,6274.6372770799935,-1183.2437705400007,24581.209980720007 2022-06-07,20:33:30.000,158,9575508,-795,0,1654634011,6274.623804459996,-1183.25081967,24581.17504512 2022-06-07,20:33:31.000,158,9575511,765,0,1654634012,6274.697903869994,-1183.2719670599981,24581.223954959998 2022-06-07,20:33:32.000,158,9575516,-795,0,1654634013,6274.684431249996,-1183.2790161899975,24581.202993599996 2022-06-07,20:33:33.000,158,9575408,-795,0,1654634014,6274.691167559999,-1183.2790161899975,24581.161070880007 2022-06-07,20:33:34.000,158,9575504,-795,0,1654634015,6274.792212209999,-1183.321310970001,24581.19600648 2022-06-07,20:33:35.000,158,9575469,-795,0,1654634016,6274.738321729994,-1183.321310970001,24581.161070880007 2022-06-07,20:33:36.000,158,9575530,-795,0,1654634017,6274.765266969996,-1183.3495074899984,24581.133122399995 2022-06-07,20:33:37.000,158,9575501,-795,0,1654634018,6274.6709586299985,-1183.3847531399952,24581.035302719996 2022-06-07,20:33:38.000,158,9575479,1245,0,1654634019,6274.684431249996,-1183.4270479199986,24581.035302719996 2022-06-07,20:33:39.000,158,9575479,-795,0,1654634020,6274.765266969996,-1183.455244439996,24581.168058000003 2022-06-07,20:33:40.000,158,9575493,-795,0,1654634021,6274.7854758999965,-1183.469342700002,24581.18203224001 2022-06-07,20:33:41.000,158,9575529,5,0,1654634022,6274.751794349999,-1183.5186866099975,24581.119148160004 2022-06-07,20:33:42.000,158,9575484,-395,0,1654634023,6274.684431249996,-1183.560981390001,24581.035302719996 2022-06-07,20:33:43.000,158,9575551,-795,0,1654634024,6274.711376489999,-1183.5891779099984,24581.07722544 2022-06-07,20:33:44.000,158,9575521,-795,0,1654634025,6274.697903869994,-1183.5891779099984,24581.01434136001 2022-06-07,20:33:45.000,158,9575544,-795,0,1654634026,6274.657486009994,-1183.6455709500005,24580.993380000007 2022-06-07,20:33:46.000,158,9575586,-795,0,1654634027,6274.610331839998,-1183.6596692099993,24580.84665048001 2022-06-07,20:33:47.000,158,9575542,1165,0,1654634028,6274.596859219993,-1183.6808165999973,24580.923508800006 2022-06-07,20:33:48.000,158,9575515,285,0,1654634029,6274.657486009994,-1183.6667183399986,24581.021328480005 2022-06-07,20:33:49.000,158,9575537,-795,0,1654634030,6274.6372770799935,-1183.709013120002,24580.993380000007 2022-06-07,20:33:50.000,158,9575511,-755,0,1654634031,6274.603595529996,-1183.694914859996,24580.944470160008 2022-06-07,20:33:51.000,158,9575542,1045,0,1654634032,6274.549705049998,-1183.7019639899954,24580.832676240003 2022-06-07,20:33:52.000,158,9575459,645,0,1654634033,6274.529496119998,-1183.709013120002,24580.825689120007 2022-06-07,20:33:53.000,158,9575502,-795,0,1654634034,6274.441924089995,-1183.7160622500014,24580.67895960001 2022-06-07,20:33:54.000,158,9575463,-274,0,1654634035,6274.495814569993,-1183.6808165999973,24580.644024 2022-06-07,20:33:55.000,158,9575460,-755,0,1654634036,6274.569913979998,-1183.6596692099993,24580.818701999997 2022-06-07,20:33:56.000,158,9575435,-795,0,1654634037,6274.549705049998,-1183.6667183399986,24580.769792159997 2022-06-07,20:33:57.000,158,9575470,-795,0,1654634038,6274.569913979998,-1183.65262008,24580.72786944001 2022-06-07,20:33:58.000,158,9575415,885,0,1654634039,6274.509287189998,-1183.6455709500005,24580.588127040006 2022-06-07,20:33:59.000,158,9575493,1005,0,1654634040,6274.536232429993,-1183.6244235599952,24580.651011119997 2022-06-07,20:34:00.000,158,9575502,565,0,1654634041,6274.590122909998,-1183.6244235599952,24580.609088400008 2022-06-07,20:34:01.000,158,9575466,-795,0,1654634042,6274.542968739996,-1183.6385218200012,24580.567165680004 2022-06-07,20:34:02.000,158,9575452,445,0,1654634043,6274.509287189998,-1183.6455709500005,24580.385500559998 2022-06-07,20:34:03.000,158,9575474,725,0,1654634044,6274.489078259998,-1183.6385218200012,24580.371526320007 2022-06-07,20:34:04.000,158,9575472,1045,0,1654634045,6274.697903869994,-1183.6314726900018,24580.588127040006 2022-06-07,20:34:05.000,158,9575458,-795,0,1654634046,6274.650749699998,-1183.6173744299958,24580.497294480003 2022-06-07,20:34:06.000,158,9575460,1005,0,1654634047,6274.657486009994,-1183.6314726900018,24580.51126872001 2022-06-07,20:34:07.000,158,9575609,-795,0,1654634048,6274.583386599996,-1183.6032761699971,24580.39248768001 2022-06-07,20:34:08.000,158,9575508,-795,0,1654634049,6274.610331839998,-1183.6314726900018,24580.350564960005 2022-06-07,20:34:09.000,158,9575493,-795,0,1654634050,6274.610331839998,-1183.6173744299958,24580.364539199996 2022-06-07,20:34:10.000,158,9575479,924,0,1654634051,6274.677694939994,-1183.5962270399978,24580.420436160006 2022-06-07,20:34:11.000,158,9575490,565,0,1654634052,6274.6372770799935,-1183.6173744299958,24580.399474800004 2022-06-07,20:34:12.000,158,9575469,-795,0,1654634053,6274.691167559999,-1183.582128779999,24580.364539199996 2022-06-07,20:34:13.000,158,9575504,-795,0,1654634054,6274.596859219993,-1183.6173744299958,24580.28768088 2022-06-07,20:34:14.000,158,9575547,605,0,1654634055,6274.623804459996,-1183.6455709500005,24580.385500559998 2022-06-07,20:34:15.000,158,9575560,-795,0,1654634056,6274.583386599996,-1183.6314726900018,24580.30864224 2022-06-07,20:34:16.000,158,9575441,-795,0,1654634057,6274.529496119998,-1183.65262008,24580.280693760003 2022-06-07,20:34:17.000,158,9575437,-515,0,1654634058,6274.367824679997,-1183.6244235599952,24580.043131680002 2022-06-07,20:34:18.000,158,9575482,365,0,1654634059,6274.435187779993,-1183.6455709500005,24580.126977119995 2022-06-07,20:34:19.000,158,9575454,445,0,1654634060,6274.516023499993,-1183.6455709500005,24580.2597324 2022-06-07,20:34:20.000,158,9575511,-155,0,1654634061,6274.482341949995,-1183.6455709500005,24580.266719519997 2022-06-07,20:34:21.000,158,9575473,-795,0,1654634062,6274.462133019995,-1183.6596692099993,24580.28768088 2022-06-07,20:34:22.000,158,9575518,1085,0,1654634063,6274.421715159995,-1183.6667183399986,24580.22479680001 2022-06-07,20:34:23.000,158,9575578,404,0,1654634064,6274.414978849993,-1183.6596692099993,24580.22479680001 2022-06-07,20:34:24.000,158,9575531,-795,0,1654634065,6274.327406819997,-1183.6596692099993,24580.203835440007 2022-06-07,20:34:25.000,158,9575449,-795,0,1654634066,6274.239834789994,-1183.6667183399986,24580.085054400006 2022-06-07,20:34:26.000,158,9575503,-795,0,1654634067,6274.253307409999,-1183.6314726900018,24580.07108016 2022-06-07,20:34:27.000,158,9575511,-395,0,1654634068,6274.273516339992,-1183.6173744299958,24580.106015760008 2022-06-07,20:34:28.000,158,9575484,404,0,1654634069,6274.313934199992,-1183.5962270399978,24580.210822560002 2022-06-07,20:34:29.000,158,9575515,565,0,1654634070,6274.327406819997,-1183.5750796499997,24580.210822560002 2022-06-07,20:34:30.000,158,9575474,-795,0,1654634071,6274.320670509995,-1183.5680305200003,24580.17588696001 2022-06-07,20:34:31.000,158,9575543,-795,0,1654634072,6274.300461579995,-1183.5539322600016,24580.154925600007 2022-06-07,20:34:32.000,158,9575496,-795,0,1654634073,6274.219625859994,-1183.5539322600016,24580.036144560007 2022-06-07,20:34:33.000,158,9575533,924,0,1654634074,6274.199416929994,-1183.525735739997,24579.97326048 2022-06-07,20:34:34.000,158,9575470,-795,0,1654634075,6274.260043719994,-1183.5045883499988,24580.02217032 2022-06-07,20:34:35.000,158,9575471,-795,0,1654634076,6274.273516339992,-1183.4763918300014,24580.064093040004 2022-06-07,20:34:36.000,158,9575472,124,0,1654634077,6274.273516339992,-1183.4763918300014,24580.050118799998 2022-06-07,20:34:37.000,158,9575509,805,0,1654634078,6274.239834789994,-1183.4481953099967,24580.078067279996 2022-06-07,20:34:38.000,158,9575482,565,0,1654634079,6274.1657353799965,-1183.4411461799973,24579.910376399996 2022-06-07,20:34:39.000,158,9575480,645,0,1654634080,6274.192680619999,-1183.434097049998,24579.959286239995 2022-06-07,20:34:40.000,158,9575520,-795,0,1654634081,6274.179207999994,-1183.4059005300005,24579.95229912 2022-06-07,20:34:41.000,158,9575513,-795,0,1654634082,6274.1657353799965,-1183.4129496599999,24579.88941504001 2022-06-07,20:34:42.000,158,9575442,-795,0,1654634083,6274.078163349994,-1183.3706548799964,24579.85447944 2022-06-07,20:34:43.000,158,9575479,845,0,1654634084,6274.078163349994,-1183.3495074899984,24579.84050520001 2022-06-07,20:34:44.000,158,9575511,-354,0,1654634085,6274.098372279994,-1183.3565566199977,24579.938324880008 2022-06-07,20:34:45.000,158,9575512,-795,0,1654634086,6274.064690729996,-1183.3283601000003,24579.84050520001 2022-06-07,20:34:46.000,158,9575532,-795,0,1654634087,6274.0714270399985,-1183.2931144499962,24579.910376399996 2022-06-07,20:34:47.000,158,9575524,-795,0,1654634088,6273.956909769993,-1183.3142618400016,24579.742685519996 2022-06-07,20:34:48.000,158,9575526,-354,0,1654634089,6273.997327629993,-1183.2719670599981,24579.707749920002 2022-06-07,20:34:49.000,158,9575502,-795,0,1654634090,6273.963646079996,-1183.2367214100013,24579.7356984 2022-06-07,20:34:50.000,158,9575520,525,0,1654634091,6273.956909769993,-1183.2014757599973,24579.742685519996 2022-06-07,20:34:51.000,158,9575448,325,0,1654634092,6273.956909769993,-1183.1873774999985,24579.707749920002 2022-06-07,20:34:52.000,158,9575487,-795,0,1654634093,6273.970382389998,-1183.1380335899958,24579.72172416001 2022-06-07,20:34:53.000,158,9575475,-795,0,1654634094,6273.903019289995,-1183.1098370699983,24579.574994639996 2022-06-07,20:34:54.000,158,9575489,365,0,1654634095,6273.977118699993,-1183.0745914200015,24579.7356984 2022-06-07,20:34:55.000,158,9575574,-795,0,1654634096,6273.997327629993,-1183.0393457699975,24579.63787872 2022-06-07,20:34:56.000,158,9575509,725,0,1654634097,6273.909755599998,-1183.032296639998,24579.651852960007 2022-06-07,20:34:57.000,158,9575492,-795,0,1654634098,6273.882810359995,-1183.0181983799994,24579.55403328001 2022-06-07,20:34:58.000,158,9575471,-795,0,1654634099,6273.869337739998,-1182.9618053399972,24579.561020400004 2022-06-07,20:34:59.000,158,9575468,685,0,1654634100,6273.970382389998,-1182.9477070799985,24579.68678856 2022-06-07,20:35:00.000,158,9575421,-475,0,1654634101,6273.970382389998,-1182.905412299995,24579.728711280004 2022-06-07,20:35:01.000,158,9575449,-795,0,1654634102,6273.997327629993,-1182.905412299995,24579.693775679996 2022-06-07,20:35:02.000,158,9575449,245,0,1654634103,6273.903019289995,-1182.8983631699957,24579.602943120008 2022-06-07,20:35:03.000,158,9575450,-795,0,1654634104,6273.9232282199955,-1182.8560683899996,24579.581981760006 2022-06-07,20:35:04.000,158,9575513,-795,0,1654634105,6273.916491909993,-1182.8208227399955,24579.595955999997 2022-06-07,20:35:05.000,158,9575505,-475,0,1654634106,6273.909755599998,-1182.8067244799968,24579.574994639996 2022-06-07,20:35:06.000,158,9575482,-795,0,1654634107,6273.828919879998,-1182.7785279599993,24579.477174959997 2022-06-07,20:35:07.000,158,9575501,-795,0,1654634108,6273.828919879998,-1182.77147883,24579.56800752 2022-06-07,20:35:08.000,158,9575500,1445,0,1654634109,6273.936700839993,-1182.7432823099953,24579.630891600005 2022-06-07,20:35:09.000,158,9575451,1045,0,1654634110,6273.916491909993,-1182.7432823099953,24579.658840080003 2022-06-07,20:35:10.000,158,9575468,-235,0,1654634111,6273.869337739998,-1182.7150857899978,24579.581981760006 2022-06-07,20:35:11.000,158,9575477,1205,0,1654634112,6273.855865119993,-1182.7221349199972,24579.574994639996 2022-06-07,20:35:12.000,158,9575548,-795,0,1654634113,6273.781765709995,-1182.7221349199972,24579.442239360003 2022-06-07,20:35:13.000,158,9575501,-795,0,1654634114,6273.761556779995,-1182.700987529999,24579.456213599995 2022-06-07,20:35:14.000,158,9575486,565,0,1654634115,6273.835656189993,-1182.6868892700004,24579.574994639996 2022-06-07,20:35:15.000,158,9575470,445,0,1654634116,6273.8087109499975,-1182.6868892700004,24579.491149200003 2022-06-07,20:35:16.000,158,9575455,-795,0,1654634117,6273.862601429995,-1182.6939383999998,24579.540059040002 2022-06-07,20:35:17.000,158,9575458,-795,0,1654634118,6273.835656189993,-1182.6727910100017,24579.47018784 2022-06-07,20:35:18.000,158,9575483,-795,0,1654634119,6273.734611539992,-1182.6586927499957,24579.463200720005 2022-06-07,20:35:19.000,158,9575521,-195,0,1654634120,6273.734611539992,-1182.679840140001,24579.47018784 2022-06-07,20:35:20.000,158,9575492,-595,0,1654634121,6273.788502019997,-1182.6727910100017,24579.477174959997 2022-06-07,20:35:21.000,158,9575448,-795,0,1654634122,6273.7750293999925,-1182.679840140001,24579.526084799996 2022-06-07,20:35:22.000,158,9575425,-795,0,1654634123,6273.727875229997,-1182.700987529999,24579.365381040006 2022-06-07,20:35:23.000,158,9575443,605,0,1654634124,6273.781765709995,-1182.6727910100017,24579.421278 2022-06-07,20:35:24.000,158,9575493,-795,0,1654634125,6273.815447259993,-1182.679840140001,24579.491149200003 2022-06-07,20:35:25.000,158,9575390,285,0,1654634126,6273.801974639995,-1182.6657418800023,24579.47018784 2022-06-07,20:35:26.000,158,9575482,285,0,1654634127,6273.835656189993,-1182.6586927499957,24579.477174959997 2022-06-07,20:35:27.000,158,9575495,-795,0,1654634128,6273.795238329993,-1182.6727910100017,24579.421278 2022-06-07,20:35:28.000,158,9575460,-795,0,1654634129,6273.721138919995,-1182.6516436199963,24579.295509840005 2022-06-07,20:35:29.000,158,9575472,-795,0,1654634130,6273.6605121299945,-1182.6586927499957,24579.190703039996 2022-06-07,20:35:30.000,158,9575462,-795,0,1654634131,6273.761556779995,-1182.6375453599976,24579.365381040006 2022-06-07,20:35:31.000,158,9575561,1165,0,1654634132,6273.788502019997,-1182.644594489997,24579.421278 2022-06-07,20:35:32.000,158,9575504,-475,0,1654634133,6273.815447259993,-1182.6375453599976,24579.33743256001 2022-06-07,20:35:33.000,158,9575472,845,0,1654634134,6273.761556779995,-1182.6234470999989,24579.2815356 2022-06-07,20:35:34.000,158,9575482,-354,0,1654634135,6273.815447259993,-1182.6093488400002,24579.344419680005 2022-06-07,20:35:35.000,158,9575489,365,0,1654634136,6273.822183569995,-1182.6022997100008,24579.323458320003 2022-06-07,20:35:36.000,158,9575482,-795,0,1654634137,6273.822183569995,-1182.5670540599967,24579.323458320003 2022-06-07,20:35:37.000,158,9575481,-795,0,1654634138,6273.7750293999925,-1182.5811523199955,24579.316471200007 2022-06-07,20:35:38.000,158,9575446,-795,0,1654634139,6273.754820469992,-1182.5811523199955,24579.141793199997 2022-06-07,20:35:39.000,158,9575477,685,0,1654634140,6273.768293089997,-1182.5670540599967,24579.225638640004 2022-06-07,20:35:40.000,158,9575470,525,0,1654634141,6273.842392499995,-1182.552955799998,24579.33044544 2022-06-07,20:35:41.000,158,9575516,-795,0,1654634142,6273.862601429995,-1182.574103189996,24579.365381040006 2022-06-07,20:35:42.000,158,9575528,445,0,1654634143,6273.889546669998,-1182.5459066699987,24579.30249696 2022-06-07,20:35:43.000,158,9575514,-795,0,1654634144,6273.862601429995,-1182.552955799998,24579.344419680005 2022-06-07,20:35:44.000,158,9575479,-795,0,1654634145,6273.788502019997,-1182.5388575399993,24579.190703039996 2022-06-07,20:35:45.000,158,9575548,-795,0,1654634146,6273.781765709995,-1182.552955799998,24579.18371592 2022-06-07,20:35:46.000,158,9575478,845,0,1654634147,6273.768293089997,-1182.5600049299974,24579.078909120006 2022-06-07,20:35:47.000,158,9575475,-795,0,1654634148,6273.849128809998,-1182.5600049299974,24579.176728800005 2022-06-07,20:35:48.000,158,9575501,-795,0,1654634149,6273.9232282199955,-1182.5388575399993,24579.295509840005 2022-06-07,20:35:49.000,158,9575453,-795,0,1654634150,6273.9232282199955,-1182.5388575399993,24579.28852272001 2022-06-07,20:35:50.000,158,9575557,-795,0,1654634151,6273.9232282199955,-1182.5247592800006,24579.2815356 2022-06-07,20:35:51.000,158,9575422,-74,0,1654634152,6273.950173459998,-1182.5247592800006,24579.197690160006 2022-06-07,20:35:52.000,158,9575439,-795,0,1654634153,6273.8087109499975,-1182.552955799998,24579.078909120006 2022-06-07,20:35:53.000,158,9575472,-795,0,1654634154,6273.869337739998,-1182.5388575399993,24579.141793199997 2022-06-07,20:35:54.000,158,9575455,-795,0,1654634155,6273.835656189993,-1182.552955799998,24579.11384472 2022-06-07,20:35:55.000,158,9575459,-795,0,1654634156,6273.983855009996,-1182.53180841,24579.28852272001 2022-06-07,20:35:56.000,158,9575475,-795,0,1654634157,6273.997327629993,-1182.5388575399993,24579.260574239997 2022-06-07,20:35:57.000,158,9575559,765,0,1654634158,6274.004063939996,-1182.5600049299974,24579.267561360008 2022-06-07,20:35:58.000,158,9575484,-795,0,1654634159,6274.004063939996,-1182.5459066699987,24579.246600000006 2022-06-07,20:35:59.000,158,9575455,-795,0,1654634160,6273.882810359995,-1182.552955799998,24579.078909120006 2022-06-07,20:36:00.000,158,9575474,245,0,1654634161,6273.909755599998,-1182.552955799998,24579.141793199997 2022-06-07,20:36:01.000,158,9575450,845,0,1654634162,6273.943437149996,-1182.552955799998,24579.06493488 2022-06-07,20:36:02.000,158,9575457,325,0,1654634163,6273.997327629993,-1182.5459066699987,24579.13480608 2022-06-07,20:36:03.000,158,9575511,-795,0,1654634164,6274.0377454899935,-1182.5670540599967,24579.225638640004 2022-06-07,20:36:04.000,158,9575476,-795,0,1654634165,6274.0377454899935,-1182.5670540599967,24579.141793199997 2022-06-07,20:36:05.000,158,9575460,-795,0,1654634166,6273.970382389998,-1182.6093488400002,24579.106857600003 2022-06-07,20:36:06.000,158,9575495,605,0,1654634167,6274.057954419994,-1182.6093488400002,24579.18371592 2022-06-07,20:36:07.000,158,9575534,1045,0,1654634168,6273.943437149996,-1182.6093488400002,24579.029999280006 2022-06-07,20:36:08.000,158,9575487,-795,0,1654634169,6273.963646079996,-1182.6163979699995,24579.06493488 2022-06-07,20:36:09.000,158,9575438,525,0,1654634170,6274.004063939996,-1182.6304962299982,24579.092883359997 2022-06-07,20:36:10.000,158,9575531,5,0,1654634171,6273.983855009996,-1182.644594489997,24579.078909120006 2022-06-07,20:36:11.000,158,9575503,-74,0,1654634172,6273.956909769993,-1182.679840140001,24579.036986400002 2022-06-07,20:36:12.000,158,9575457,-795,0,1654634173,6274.031009179998,-1182.679840140001,24579.071921999996 2022-06-07,20:36:13.000,158,9575459,-795,0,1654634174,6273.977118699993,-1182.7150857899978,24579.00205080001 2022-06-07,20:36:14.000,158,9575453,-795,0,1654634175,6274.031009179998,-1182.700987529999,24579.08589624 2022-06-07,20:36:15.000,158,9575488,-795,0,1654634176,6273.983855009996,-1182.736233179996,24579.043973519998 2022-06-07,20:36:16.000,158,9575489,-35,0,1654634177,6273.983855009996,-1182.77147883,24579.043973519998 2022-06-07,20:36:17.000,158,9575495,-795,0,1654634178,6273.862601429995,-1182.7644297000006,24578.813398560007 2022-06-07,20:36:18.000,158,9575537,-795,0,1654634179,6273.909755599998,-1182.77147883,24578.911218240006 2022-06-07,20:36:19.000,158,9575548,-434,0,1654634180,6273.903019289995,-1182.7432823099953,24578.932179600008 2022-06-07,20:36:20.000,158,9575435,-795,0,1654634181,6273.929964529998,-1182.7785279599993,24578.925192479997 2022-06-07,20:36:21.000,158,9575457,1045,0,1654634182,6274.010800249998,-1182.7785279599993,24579.01602504 2022-06-07,20:36:22.000,158,9575410,-795,0,1654634183,6273.997327629993,-1182.792626219998,24578.932179600008 2022-06-07,20:36:23.000,158,9575489,-795,0,1654634184,6274.004063939996,-1182.7996753499974,24579.00205080001 2022-06-07,20:36:24.000,158,9575414,-795,0,1654634185,6274.031009179998,-1182.7644297000006,24578.932179600008 2022-06-07,20:36:25.000,158,9575490,725,0,1654634186,6274.0175365599935,-1182.77147883,24578.911218240006 2022-06-07,20:36:26.000,158,9575469,-795,0,1654634187,6273.963646079996,-1182.77147883,24578.820385680003 2022-06-07,20:36:27.000,158,9575535,805,0,1654634188,6273.997327629993,-1182.7996753499974,24578.897244 2022-06-07,20:36:28.000,158,9575450,205,0,1654634189,6274.105108589996,-1182.77147883,24578.981089440007 2022-06-07,20:36:29.000,158,9575471,-795,0,1654634190,6274.098372279994,-1182.77147883,24578.960128080005 2022-06-07,20:36:30.000,158,9575536,-795,0,1654634191,6274.118581209994,-1182.7573805700013,24578.911218240006 2022-06-07,20:36:31.000,158,9575549,-795,0,1654634192,6274.111844899999,-1182.77147883,24578.869295520002 2022-06-07,20:36:32.000,158,9575499,45,0,1654634193,6274.0175365599935,-1182.792626219998,24578.771475840003 2022-06-07,20:36:33.000,158,9575504,-795,0,1654634194,6274.0175365599935,-1182.7996753499974,24578.75051448 2022-06-07,20:36:34.000,158,9575404,-795,0,1654634195,6274.078163349994,-1182.8067244799968,24578.855321279996 2022-06-07,20:36:35.000,158,9575460,5,0,1654634196,6274.118581209994,-1182.8278718700021,24578.862308400006 2022-06-07,20:36:36.000,158,9575462,645,0,1654634197,6274.057954419994,-1182.8560683899996,24578.841347040005 2022-06-07,20:36:37.000,158,9575411,-795,0,1654634198,6274.051218109998,-1182.863117519999,24578.764488720008 2022-06-07,20:36:38.000,158,9575475,-795,0,1654634199,6274.125317519996,-1182.8772157799976,24578.84833416 2022-06-07,20:36:39.000,158,9575490,525,0,1654634200,6274.091635969999,-1182.919510560001,24578.792437200005 2022-06-07,20:36:40.000,158,9575497,565,0,1654634201,6274.098372279994,-1182.9477070799985,24578.77846296 2022-06-07,20:36:41.000,158,9575467,685,0,1654634202,6274.098372279994,-1182.9547562099979,24578.764488720008 2022-06-07,20:36:42.000,158,9575447,-715,0,1654634203,6273.997327629993,-1182.975903599996,24578.68064328 2022-06-07,20:36:43.000,158,9575503,165,0,1654634204,6274.057954419994,-1182.990001860002,24578.652694800003 2022-06-07,20:36:44.000,158,9575478,-795,0,1654634205,6274.132053829999,-1182.9970509900013,24578.722566000004 2022-06-07,20:36:45.000,158,9575465,924,0,1654634206,6274.152262759999,-1183.0534440299962,24578.736540239996 2022-06-07,20:36:46.000,158,9575487,805,0,1654634207,6274.1657353799965,-1183.0181983799994,24578.75051448 2022-06-07,20:36:47.000,158,9575483,1245,0,1654634208,6274.064690729996,-1183.0745914200015,24578.66666904001 2022-06-07,20:36:48.000,158,9575484,-795,0,1654634209,6274.145526449996,-1183.0534440299962,24578.66666904001 2022-06-07,20:36:49.000,158,9575440,-795,0,1654634210,6274.138790139994,-1183.0886896800002,24578.68064328 2022-06-07,20:36:50.000,158,9575478,-195,0,1654634211,6274.179207999994,-1183.0816405500009,24578.68064328 2022-06-07,20:36:51.000,158,9575481,-795,0,1654634212,6274.219625859994,-1183.0886896800002,24578.75051448 2022-06-07,20:36:52.000,158,9575443,1005,0,1654634213,6274.239834789994,-1183.1098370699983,24578.66666904001 2022-06-07,20:36:53.000,158,9575474,-795,0,1654634214,6274.219625859994,-1183.1098370699983,24578.638720559997 2022-06-07,20:36:54.000,158,9575424,-795,0,1654634215,6274.2802526499945,-1183.0745914200015,24578.68064328 2022-06-07,20:36:55.000,158,9575484,-795,0,1654634216,6274.266780029997,-1183.0816405500009,24578.63173344 2022-06-07,20:36:56.000,158,9575538,1085,0,1654634217,6274.320670509995,-1183.0816405500009,24578.61775920001 2022-06-07,20:36:57.000,158,9575468,1125,0,1654634218,6274.273516339992,-1183.0886896800002,24578.56186224 2022-06-07,20:36:58.000,158,9575446,-795,0,1654634219,6274.2802526499945,-1183.0957388099996,24578.49897816001 2022-06-07,20:36:59.000,158,9575503,685,0,1654634220,6274.381297299995,-1183.0745914200015,24578.66666904001 2022-06-07,20:37:00.000,158,9575513,-795,0,1654634221,6274.3745609899925,-1183.0886896800002,24578.68064328 2022-06-07,20:37:01.000,158,9575472,404,0,1654634222,6274.3745609899925,-1183.0675422900022,24578.68064328 2022-06-07,20:37:02.000,158,9575466,765,0,1654634223,6274.334143129992,-1183.0816405500009,24578.568849359996 2022-06-07,20:37:03.000,158,9575540,325,0,1654634224,6274.414978849993,-1183.0604931599955,24578.589810719997 2022-06-07,20:37:04.000,158,9575473,-555,0,1654634225,6274.414978849993,-1183.0534440299962,24578.554875120004 2022-06-07,20:37:05.000,158,9575499,645,0,1654634226,6274.388033609997,-1183.0816405500009,24578.56186224 2022-06-07,20:37:06.000,158,9575474,-795,0,1654634227,6274.340879439995,-1183.0886896800002,24578.457055440005 2022-06-07,20:37:07.000,158,9575459,-635,0,1654634228,6274.347615749997,-1183.0816405500009,24578.54788800001 2022-06-07,20:37:08.000,158,9575449,-795,0,1654634229,6274.455396709993,-1183.0745914200015,24578.638720559997 2022-06-07,20:37:09.000,158,9575498,165,0,1654634230,6274.421715159995,-1183.0604931599955,24578.638720559997 2022-06-07,20:37:10.000,158,9575490,-795,0,1654634231,6274.448660399998,-1183.0816405500009,24578.56186224 2022-06-07,20:37:11.000,158,9575542,-795,0,1654634232,6274.441924089995,-1183.0604931599955,24578.540900879998 2022-06-07,20:37:12.000,158,9575474,-795,0,1654634233,6274.340879439995,-1183.0816405500009,24578.408145600006 2022-06-07,20:37:13.000,158,9575543,-675,0,1654634234,6274.361088369995,-1183.0604931599955,24578.429106960008 2022-06-07,20:37:14.000,158,9575435,-795,0,1654634235,6274.441924089995,-1183.0534440299962,24578.56186224 2022-06-07,20:37:15.000,158,9575456,1125,0,1654634236,6274.475605639993,-1183.0252475099987,24578.589810719997 2022-06-07,20:37:16.000,158,9575432,-795,0,1654634237,6274.441924089995,-1183.0463948999968,24578.519939519996 2022-06-07,20:37:17.000,158,9575467,885,0,1654634238,6274.408242539997,-1183.032296639998,24578.4430812 2022-06-07,20:37:18.000,158,9575406,365,0,1654634239,6274.475605639993,-1183.0604931599955,24578.554875120004 2022-06-07,20:37:19.000,158,9575444,-795,0,1654634240,6274.489078259998,-1183.0252475099987,24578.49897816001 2022-06-07,20:37:20.000,158,9575470,-795,0,1654634241,6274.414978849993,-1183.01114925,24578.429106960008 2022-06-07,20:37:21.000,158,9575456,1245,0,1654634242,6274.367824679997,-1183.0252475099987,24578.387184240004 2022-06-07,20:37:22.000,158,9575479,-795,0,1654634243,6274.401506229995,-1183.01114925,24578.359235760006 2022-06-07,20:37:23.000,158,9575492,325,0,1654634244,6274.4284514699975,-1183.0252475099987,24578.46404256 2022-06-07,20:37:24.000,158,9575469,-795,0,1654634245,6274.529496119998,-1183.0252475099987,24578.56186224 2022-06-07,20:37:25.000,158,9575417,605,0,1654634246,6274.516023499993,-1183.032296639998,24578.533913760002 2022-06-07,20:37:26.000,158,9575434,-795,0,1654634247,6274.5227598099955,-1183.0252475099987,24578.49897816001 2022-06-07,20:37:27.000,158,9575513,924,0,1654634248,6274.441924089995,-1183.032296639998,24578.387184240004 2022-06-07,20:37:28.000,158,9575496,-795,0,1654634249,6274.468869329998,-1183.0604931599955,24578.45006832001 2022-06-07,20:37:29.000,158,9575459,1125,0,1654634250,6274.448660399998,-1183.0534440299962,24578.49199104 2022-06-07,20:37:30.000,158,9575412,645,0,1654634251,6274.482341949995,-1183.0675422900022,24578.471029679997 2022-06-07,20:37:31.000,158,9575480,-795,0,1654634252,6274.549705049998,-1183.0675422900022,24578.519939519996 2022-06-07,20:37:32.000,158,9575495,-795,0,1654634253,6274.5227598099955,-1183.0675422900022,24578.46404256 2022-06-07,20:37:33.000,158,9575427,605,0,1654634254,6274.489078259998,-1183.0745914200015,24578.41513272 2022-06-07,20:37:34.000,158,9575420,-795,0,1654634255,6274.542968739996,-1183.0745914200015,24578.596797840008 2022-06-07,20:37:35.000,158,9575418,-795,0,1654634256,6274.569913979998,-1183.1168861999977,24578.505965280005 2022-06-07,20:37:36.000,158,9575439,404,0,1654634257,6274.536232429993,-1183.1450827199951,24578.519939519996 2022-06-07,20:37:37.000,158,9575493,-795,0,1654634258,6274.542968739996,-1183.102787939999,24578.49897816001 2022-06-07,20:37:38.000,158,9575476,-795,0,1654634259,6274.455396709993,-1183.0886896800002,24578.401158479996 2022-06-07,20:37:39.000,158,9575478,404,0,1654634260,6274.495814569993,-1183.0957388099996,24578.45006832001 2022-06-07,20:37:40.000,158,9575467,-795,0,1654634261,6274.576650289993,-1183.0957388099996,24578.603784960003 2022-06-07,20:37:41.000,158,9575432,-795,0,1654634262,6274.583386599996,-1183.0604931599955,24578.54788800001 2022-06-07,20:37:42.000,158,9575442,-795,0,1654634263,6274.630540769998,-1183.0534440299962,24578.56186224 2022-06-07,20:37:43.000,158,9575494,605,0,1654634264,6274.489078259998,-1183.0534440299962,24578.317313040003 2022-06-07,20:37:44.000,158,9575522,365,0,1654634265,6274.536232429993,-1183.0393457699975,24578.4430812 2022-06-07,20:37:45.000,158,9575468,-795,0,1654634266,6274.556441359993,-1183.0181983799994,24578.387184240004 2022-06-07,20:37:46.000,158,9575433,-795,0,1654634267,6274.684431249996,-1183.01114925,24578.485003920003 2022-06-07,20:37:47.000,158,9575455,-795,0,1654634268,6274.684431249996,-1183.0252475099987,24578.422119839997 2022-06-07,20:37:48.000,158,9575475,485,0,1654634269,6274.724849109996,-1182.9970509900013,24578.457055440005 2022-06-07,20:37:49.000,158,9575479,-795,0,1654634270,6274.805684829997,-1183.01114925,24578.5828236 2022-06-07,20:37:50.000,158,9575488,-795,0,1654634271,6274.859575309994,-1182.9688544699966,24578.533913760002 2022-06-07,20:37:51.000,158,9575530,1365,0,1654634272,6274.798948519994,-1182.9829527299953,24578.49897816001 2022-06-07,20:37:52.000,158,9575501,245,0,1654634273,6274.758530659994,-1182.9477070799985,24578.4430812 2022-06-07,20:37:53.000,158,9575488,-795,0,1654634274,6274.832630069999,-1182.9547562099979,24578.39417136 2022-06-07,20:37:54.000,158,9575418,-795,0,1654634275,6274.8797842399945,-1182.9406579499991,24578.5129524 2022-06-07,20:37:55.000,158,9575479,-795,0,1654634276,6274.926938409997,-1182.905412299995,24578.575836480006 2022-06-07,20:37:56.000,158,9575444,-795,0,1654634277,6274.940411029995,-1182.919510560001,24578.554875120004 2022-06-07,20:37:57.000,158,9575509,-795,0,1654634278,6274.926938409997,-1182.905412299995,24578.478016800007 2022-06-07,20:37:58.000,158,9575477,-795,0,1654634279,6275.001037819995,-1182.8913140399964,24578.56186224 2022-06-07,20:37:59.000,158,9575479,725,0,1654634280,6274.953883649992,-1182.8772157799976,24578.540900879998 2022-06-07,20:38:00.000,158,9575454,-795,0,1654634281,6274.940411029995,-1182.863117519999,24578.526926640006 2022-06-07,20:38:01.000,158,9575438,485,0,1654634282,6274.933674719992,-1182.863117519999,24578.505965280005 2022-06-07,20:38:02.000,158,9575350,-795,0,1654634283,6274.893256859992,-1182.8490192600002,24578.39417136 2022-06-07,20:38:03.000,158,9575453,-795,0,1654634284,6274.859575309994,-1182.8490192600002,24578.49199104 2022-06-07,20:38:04.000,158,9575520,565,0,1654634285,6274.913465789992,-1182.8137736099961,24578.596797840008 2022-06-07,20:38:05.000,158,9575439,-795,0,1654634286,6274.920202099995,-1182.792626219998,24578.638720559997 2022-06-07,20:38:06.000,158,9575471,-795,0,1654634287,6274.913465789992,-1182.7644297000006,24578.61077208 2022-06-07,20:38:07.000,158,9575535,1285,0,1654634288,6274.832630069999,-1182.7573805700013,24578.49199104 2022-06-07,20:38:08.000,158,9575497,-35,0,1654634289,6274.832630069999,-1182.7221349199972,24578.526926640006 2022-06-07,20:38:09.000,158,9575467,-795,0,1654634290,6274.852838999999,-1182.679840140001,24578.533913760002 2022-06-07,20:38:10.000,158,9575474,565,0,1654634291,6274.852838999999,-1182.6586927499957,24578.603784960003 2022-06-07,20:38:11.000,158,9575479,-795,0,1654634292,6274.886520549997,-1182.6304962299982,24578.71557888001 2022-06-07,20:38:12.000,158,9575418,965,0,1654634293,6274.852838999999,-1182.588201450002,24578.63173344 2022-06-07,20:38:13.000,158,9575482,725,0,1654634294,6274.825893759997,-1182.5670540599967,24578.589810719997 2022-06-07,20:38:14.000,158,9575444,965,0,1654634295,6274.899993169995,-1182.5388575399993,24578.65968192 2022-06-07,20:38:15.000,158,9575506,-795,0,1654634296,6274.873047929999,-1182.5106610200019,24578.63173344 2022-06-07,20:38:16.000,158,9575450,-795,0,1654634297,6274.859575309994,-1182.4683662399984,24578.645707680007 2022-06-07,20:38:17.000,158,9575509,-795,0,1654634298,6274.798948519994,-1182.4683662399984,24578.540900879998 2022-06-07,20:38:18.000,158,9575498,-795,0,1654634299,6274.798948519994,-1182.4472188500004,24578.5828236 2022-06-07,20:38:19.000,158,9575505,485,0,1654634300,6274.886520549997,-1182.4260714600023,24578.694617520006 2022-06-07,20:38:20.000,158,9575478,-795,0,1654634301,6274.873047929999,-1182.404924069997,24578.71557888001 2022-06-07,20:38:21.000,158,9575530,924,0,1654634302,6274.832630069999,-1182.3626292900008,24578.624746320005 2022-06-07,20:38:22.000,158,9575520,-675,0,1654634303,6274.731585419999,-1182.3414818999954,24578.589810719997 2022-06-07,20:38:23.000,158,9575560,-795,0,1654634304,6274.738321729994,-1182.334432769996,24578.61077208 2022-06-07,20:38:24.000,158,9575532,885,0,1654634305,6274.731585419999,-1182.3414818999954,24578.603784960003 2022-06-07,20:38:25.000,158,9575443,-795,0,1654634306,6274.751794349999,-1182.3273836399967,24578.66666904001 2022-06-07,20:38:26.000,158,9575457,805,0,1654634307,6274.758530659994,-1182.3273836399967,24578.694617520006 2022-06-07,20:38:27.000,158,9575432,525,0,1654634308,6274.731585419999,-1182.3203345099973,24578.5828236 2022-06-07,20:38:28.000,158,9575429,685,0,1654634309,6274.691167559999,-1182.3273836399967,24578.589810719997 2022-06-07,20:38:29.000,158,9575448,-795,0,1654634310,6274.711376489999,-1182.313285379998,24578.68064328 2022-06-07,20:38:30.000,158,9575458,685,0,1654634311,6274.684431249996,-1182.2991871199993,24578.701604640002 2022-06-07,20:38:31.000,158,9575540,-795,0,1654634312,6274.657486009994,-1182.3203345099973,24578.63173344 2022-06-07,20:38:32.000,158,9575432,-795,0,1654634313,6274.536232429993,-1182.334432769996,24578.575836480006 2022-06-07,20:38:33.000,158,9575406,-795,0,1654634314,6274.563177669996,-1182.3414818999954,24578.596797840008 2022-06-07,20:38:34.000,158,9575490,525,0,1654634315,6274.408242539997,-1182.3555801600014,24578.41513272 2022-06-07,20:38:35.000,158,9575428,725,0,1654634316,6274.455396709993,-1182.348531030002,24578.5828236 2022-06-07,20:38:36.000,158,9575470,-795,0,1654634317,6274.576650289993,-1182.3414818999954,24578.645707680007 2022-06-07,20:38:37.000,158,9575459,445,0,1654634318,6274.509287189998,-1182.348531030002,24578.673656160005 2022-06-07,20:38:38.000,158,9575459,-795,0,1654634319,6274.435187779993,-1182.3626292900008,24578.575836480006 2022-06-07,20:38:39.000,158,9575529,845,0,1654634320,6274.421715159995,-1182.3767275499995,24578.61775920001 2022-06-07,20:38:40.000,158,9575453,-795,0,1654634321,6274.381297299995,-1182.4190223299956,24578.589810719997 2022-06-07,20:38:41.000,158,9575502,-795,0,1654634322,6274.327406819997,-1182.4190223299956,24578.589810719997 2022-06-07,20:38:42.000,158,9575426,-795,0,1654634323,6274.286988959997,-1182.4542679799997,24578.46404256 2022-06-07,20:38:43.000,158,9575483,845,0,1654634324,6274.273516339992,-1182.4683662399984,24578.533913760002 2022-06-07,20:38:44.000,158,9575469,-795,0,1654634325,6274.233098479999,-1182.461317109999,24578.478016800007 2022-06-07,20:38:45.000,158,9575438,565,0,1654634326,6274.307197889997,-1182.5106610200019,24578.589810719997 2022-06-07,20:38:46.000,158,9575450,-515,0,1654634327,6274.233098479999,-1182.5388575399993,24578.5828236 2022-06-07,20:38:47.000,158,9575445,-315,0,1654634328,6274.226362169997,-1182.5459066699987,24578.49897816001 2022-06-07,20:38:48.000,158,9575503,-795,0,1654634329,6274.078163349994,-1182.6022997100008,24578.39417136 2022-06-07,20:38:49.000,158,9575525,-795,0,1654634330,6274.051218109998,-1182.6163979699995,24578.310325920007 2022-06-07,20:38:50.000,158,9575439,765,0,1654634331,6274.078163349994,-1182.6516436199963,24578.408145600006 2022-06-07,20:38:51.000,158,9575507,605,0,1654634332,6274.057954419994,-1182.6868892700004,24578.471029679997 2022-06-07,20:38:52.000,158,9575465,725,0,1654634333,6274.0175365599935,-1182.700987529999,24578.401158479996 2022-06-07,20:38:53.000,158,9575454,605,0,1654634334,6273.970382389998,-1182.7644297000006,24578.352248639996 2022-06-07,20:38:54.000,158,9575469,365,0,1654634335,6273.997327629993,-1182.7996753499974,24578.38019712001 2022-06-07,20:38:55.000,158,9575527,-795,0,1654634336,6273.909755599998,-1182.8349210000015,24578.28237744001 2022-06-07,20:38:56.000,158,9575477,1045,0,1654634337,6273.855865119993,-1182.8419701300008,24578.289364560005 2022-06-07,20:38:57.000,158,9575405,-635,0,1654634338,6273.741347849995,-1182.8772157799976,24578.142635040007 2022-06-07,20:38:58.000,158,9575450,-595,0,1654634339,6273.727875229997,-1182.9406579499991,24578.17757064 2022-06-07,20:38:59.000,158,9575463,-795,0,1654634340,6273.8087109499975,-1182.9688544699966,24578.289364560005 2022-06-07,20:39:00.000,158,9575487,685,0,1654634341,6273.768293089997,-1183.0041001200007,24578.205519119998 2022-06-07,20:39:01.000,158,9575477,-475,0,1654634342,6273.727875229997,-1183.0252475099987,24578.233467599995 2022-06-07,20:39:02.000,158,9575500,404,0,1654634343,6273.667248439997,-1183.032296639998,24578.0587896 2022-06-07,20:39:03.000,158,9575515,-795,0,1654634344,6273.640303199994,-1183.0534440299962,24578.10769944 2022-06-07,20:39:04.000,158,9575449,1005,0,1654634345,6273.586412719997,-1183.0816405500009,24578.07975096 2022-06-07,20:39:05.000,158,9575448,-795,0,1654634346,6273.512313309999,-1183.1168861999977,24578.030841120002 2022-06-07,20:39:06.000,158,9575443,-795,0,1654634347,6273.424741279996,-1183.1168861999977,24577.87712448001 2022-06-07,20:39:07.000,158,9575468,-795,0,1654634348,6273.444950209996,-1183.159180980001,24577.933021440003 2022-06-07,20:39:08.000,158,9575528,965,0,1654634349,6273.465159139996,-1183.1732792399998,24578.00987976 2022-06-07,20:39:09.000,158,9575380,525,0,1654634350,6273.4516865199985,-1183.1803283699992,24578.030841120002 2022-06-07,20:39:10.000,158,9575436,165,0,1654634351,6273.357378179993,-1183.1873774999985,24577.884111600004 2022-06-07,20:39:11.000,158,9575488,-795,0,1654634352,6273.370850799998,-1183.215574019996,24577.898085839995 2022-06-07,20:39:12.000,158,9575437,-795,0,1654634353,6273.249597219998,-1183.2367214100013,24577.751356319997 2022-06-07,20:39:13.000,158,9575522,-795,0,1654634354,6273.202443049995,-1183.2437705400007,24577.702446479998 2022-06-07,20:39:14.000,158,9575423,525,0,1654634355,6273.249597219998,-1183.2367214100013,24577.786291920005 2022-06-07,20:39:15.000,158,9575442,-795,0,1654634356,6273.236124599993,-1183.2437705400007,24577.84218888 2022-06-07,20:39:16.000,158,9575451,1005,0,1654634357,6273.188970429997,-1183.25081967,24577.800266159997 2022-06-07,20:39:17.000,158,9575409,-195,0,1654634358,6273.148552569997,-1183.2790161899975,24577.730394959995 2022-06-07,20:39:18.000,158,9575450,685,0,1654634359,6273.195706739993,-1183.2860653199969,24577.730394959995 2022-06-07,20:39:19.000,158,9575466,485,0,1654634360,6273.168761499997,-1183.2790161899975,24577.66052376001 2022-06-07,20:39:20.000,158,9575454,-795,0,1654634361,6273.101398399995,-1183.2578687999994,24577.62558816 2022-06-07,20:39:21.000,158,9575487,-795,0,1654634362,6273.114871019992,-1183.25081967,24577.590652560008 2022-06-07,20:39:22.000,158,9575422,-155,0,1654634363,6273.000353749994,-1183.2437705400007,24577.40898744 2022-06-07,20:39:23.000,158,9575468,-795,0,1654634364,6272.9464632699965,-1183.229672280002,24577.395013199995 2022-06-07,20:39:24.000,158,9575469,445,0,1654634365,6273.114871019992,-1183.2226231499953,24577.57667832 2022-06-07,20:39:25.000,158,9575440,124,0,1654634366,6273.108134709997,-1183.2014757599973,24577.569691200006 2022-06-07,20:39:26.000,158,9575459,-515,0,1654634367,6273.108134709997,-1183.215574019996,24577.55571696 2022-06-07,20:39:27.000,158,9575480,325,0,1654634368,6273.000353749994,-1183.2085248899966,24577.44392304001 2022-06-07,20:39:28.000,158,9575524,-795,0,1654634369,6273.034035299999,-1183.2085248899966,24577.464884399997 2022-06-07,20:39:29.000,158,9575456,-795,0,1654634370,6273.034035299999,-1183.2085248899966,24577.478858640003 2022-06-07,20:39:30.000,158,9575457,645,0,1654634371,6272.980144819994,-1183.194426629998,24577.32514200001 2022-06-07,20:39:31.000,158,9575470,-795,0,1654634372,6273.047507919997,-1183.1732792399998,24577.40898744 2022-06-07,20:39:32.000,158,9575462,-795,0,1654634373,6273.013826369999,-1183.1732792399998,24577.40898744 2022-06-07,20:39:33.000,158,9575403,765,0,1654634374,6272.973408509999,-1183.1450827199951,24577.360077600002 2022-06-07,20:39:34.000,158,9575454,-795,0,1654634375,6273.047507919997,-1183.1521318500018,24577.534755599998 2022-06-07,20:39:35.000,158,9575488,-795,0,1654634376,6273.0609805399945,-1183.1309844599964,24577.40898744 2022-06-07,20:39:36.000,158,9575468,-795,0,1654634377,6273.000353749994,-1183.0886896800002,24577.360077600002 2022-06-07,20:39:37.000,158,9575481,-795,0,1654634378,6273.020562679994,-1183.0675422900022,24577.381038960004 2022-06-07,20:39:38.000,158,9575437,-315,0,1654634379,6272.926254339996,-1183.0675422900022,24577.262257920003 2022-06-07,20:39:39.000,158,9575450,-434,0,1654634380,6272.9666721999965,-1183.0393457699975,24577.311167760003 2022-06-07,20:39:40.000,158,9575487,-795,0,1654634381,6273.054244229999,-1183.0463948999968,24577.367064719998 2022-06-07,20:39:41.000,158,9575433,-795,0,1654634382,6273.054244229999,-1183.0252475099987,24577.38802608 2022-06-07,20:39:42.000,158,9575479,-795,0,1654634383,6273.081189469995,-1183.01114925,24577.374051840008 2022-06-07,20:39:43.000,158,9575557,1045,0,1654634384,6272.9666721999965,-1183.01114925,24577.297193519997 2022-06-07,20:39:44.000,158,9575523,725,0,1654634385,6272.959935889994,-1182.9829527299953,24577.2902064 2022-06-07,20:39:45.000,158,9575447,124,0,1654634386,6272.980144819994,-1182.9970509900013,24577.304180640007 2022-06-07,20:39:46.000,158,9575439,-795,0,1654634387,6273.027298989997,-1182.9406579499991,24577.33911624 2022-06-07,20:39:47.000,158,9575480,645,0,1654634388,6273.027298989997,-1182.9406579499991,24577.346103359996 2022-06-07,20:39:48.000,158,9575469,605,0,1654634389,6272.986881129997,-1182.9336088199998,24577.32514200001 2022-06-07,20:39:49.000,158,9575443,765,0,1654634390,6272.973408509999,-1182.9406579499991,24577.262257920003 2022-06-07,20:39:50.000,158,9575494,-795,0,1654634391,6273.034035299999,-1182.8983631699957,24577.38802608 2022-06-07,20:39:51.000,158,9575532,485,0,1654634392,6273.047507919997,-1182.884264909997,24577.26924504 2022-06-07,20:39:52.000,158,9575460,-795,0,1654634393,6272.9464632699965,-1182.863117519999,24577.143476880003 2022-06-07,20:39:53.000,158,9575514,-795,0,1654634394,6272.9464632699965,-1182.8701666499983,24577.15745112001 2022-06-07,20:39:54.000,158,9575419,205,0,1654634395,6273.020562679994,-1182.8419701300008,24577.262257920003 2022-06-07,20:39:55.000,158,9575401,-795,0,1654634396,6273.094662089992,-1182.7996753499974,24577.2902064 2022-06-07,20:39:56.000,158,9575434,765,0,1654634397,6273.067716849997,-1182.7855770899987,24577.311167760003 2022-06-07,20:39:57.000,158,9575484,-675,0,1654634398,6272.993617439999,-1182.77147883,24577.2203352 2022-06-07,20:39:58.000,158,9575487,-635,0,1654634399,6273.087925779997,-1182.7785279599993,24577.33911624 2022-06-07,20:39:59.000,158,9575472,-795,0,1654634400,6273.114871019992,-1182.7785279599993,24577.32514200001 2022-06-07,20:40:00.000,158,9575510,765,0,1654634401,6273.094662089992,-1182.7150857899978,24577.262257920003 2022-06-07,20:40:01.000,158,9575497,-795,0,1654634402,6273.087925779997,-1182.6939383999998,24577.311167760003 2022-06-07,20:40:02.000,158,9575493,-795,0,1654634403,6273.114871019992,-1182.6939383999998,24577.360077600002 2022-06-07,20:40:03.000,158,9575499,-795,0,1654634404,6273.162025189995,-1182.6586927499957,24577.27623216001 2022-06-07,20:40:04.000,158,9575463,-795,0,1654634405,6273.182234119995,-1182.6586927499957,24577.283219280005 2022-06-07,20:40:05.000,158,9575488,-795,0,1654634406,6273.2091793599975,-1182.6586927499957,24577.40898744 2022-06-07,20:40:06.000,158,9575403,-795,0,1654634407,6273.215915669993,-1182.6516436199963,24577.422961680008 2022-06-07,20:40:07.000,158,9575469,-795,0,1654634408,6273.276542459993,-1182.6022997100008,24577.38802608 2022-06-07,20:40:08.000,158,9575439,-795,0,1654634409,6273.242860909995,-1182.5952505800014,24577.367064719998 2022-06-07,20:40:09.000,158,9575473,-795,0,1654634410,6273.188970429997,-1182.5600049299974,24577.248283679997 2022-06-07,20:40:10.000,158,9575457,1085,0,1654634411,6273.236124599993,-1182.5459066699987,24577.367064719998 2022-06-07,20:40:11.000,158,9575466,-795,0,1654634412,6273.316960319993,-1182.5388575399993,24577.402000320006 2022-06-07,20:40:12.000,158,9575468,685,0,1654634413,6273.316960319993,-1182.5247592800006,24577.381038960004 2022-06-07,20:40:13.000,158,9575465,-795,0,1654634414,6273.296751389993,-1182.4895136299965,24577.332129120005 2022-06-07,20:40:14.000,158,9575468,-795,0,1654634415,6273.404532349996,-1182.4683662399984,24577.450910160005 2022-06-07,20:40:15.000,158,9575512,605,0,1654634416,6273.4180049699935,-1182.4472188500004,24577.44392304001 2022-06-07,20:40:16.000,158,9575445,765,0,1654634417,6273.438213899994,-1182.4190223299956,24577.40898744 2022-06-07,20:40:17.000,158,9575444,-795,0,1654634418,6273.364114489996,-1182.4119731999963,24577.332129120005 2022-06-07,20:40:18.000,158,9575475,-795,0,1654634419,6273.357378179993,-1182.3555801600014,24577.32514200001 2022-06-07,20:40:19.000,158,9575480,124,0,1654634420,6273.478631759994,-1182.3696784200001,24577.478858640003 2022-06-07,20:40:20.000,158,9575461,-434,0,1654634421,6273.512313309999,-1182.3626292900008,24577.45789728 2022-06-07,20:40:21.000,158,9575518,325,0,1654634422,6273.519049619994,-1182.348531030002,24577.44392304001 2022-06-07,20:40:22.000,158,9575509,-795,0,1654634423,6273.4516865199985,-1182.313285379998,24577.367064719998 2022-06-07,20:40:23.000,158,9575450,-795,0,1654634424,6273.492104379999,-1182.3062362499986,24577.44392304001 2022-06-07,20:40:24.000,158,9575578,805,0,1654634425,6273.404532349996,-1182.2709906000018,24577.32514200001 2022-06-07,20:40:25.000,158,9575413,-595,0,1654634426,6273.505576999996,-1182.2780397300012,24577.422961680008 2022-06-07,20:40:26.000,158,9575428,805,0,1654634427,6273.424741279996,-1182.2780397300012,24577.33911624 2022-06-07,20:40:27.000,158,9575466,-795,0,1654634428,6273.478631759994,-1182.2639414699952,24577.43693592 2022-06-07,20:40:28.000,158,9575424,-795,0,1654634429,6273.593149029999,-1182.2357449499978,24577.513794239996 2022-06-07,20:40:29.000,158,9575511,-715,0,1654634430,6273.539258549994,-1182.2286958199984,24577.520781360006 2022-06-07,20:40:30.000,158,9575474,-795,0,1654634431,6273.572940099999,-1182.2145975599997,24577.527768480002 2022-06-07,20:40:31.000,158,9575454,-795,0,1654634432,6273.512313309999,-1182.200499300001,24577.402000320006 2022-06-07,20:40:32.000,158,9575434,-795,0,1654634433,6273.4180049699935,-1182.200499300001,24577.367064719998 2022-06-07,20:40:33.000,158,9575535,-795,0,1654634434,6273.4516865199985,-1182.2145975599997,24577.374051840008 2022-06-07,20:40:34.000,158,9575464,-795,0,1654634435,6273.471895449999,-1182.1864010400022,24577.54174272001 2022-06-07,20:40:35.000,158,9575441,845,0,1654634436,6273.532522239999,-1182.1864010400022,24577.54174272001 2022-06-07,20:40:36.000,158,9575448,685,0,1654634437,6273.552731169999,-1182.1793519099956,24577.499820000005 2022-06-07,20:40:37.000,158,9575444,-434,0,1654634438,6273.465159139996,-1182.1793519099956,24577.429948800003 2022-06-07,20:40:38.000,158,9575468,725,0,1654634439,6273.498840689994,-1182.1864010400022,24577.562704079995 2022-06-07,20:40:39.000,158,9575434,-795,0,1654634440,6273.458422829994,-1182.2075484300003,24577.478858640003 2022-06-07,20:40:40.000,158,9575473,-795,0,1654634441,6273.485368069996,-1182.1793519099956,24577.499820000005 2022-06-07,20:40:41.000,158,9575427,645,0,1654634442,6273.471895449999,-1182.1934501700016,24577.478858640003 2022-06-07,20:40:42.000,158,9575438,-795,0,1654634443,6273.391059729998,-1182.2075484300003,24577.40898744 2022-06-07,20:40:43.000,158,9575384,-795,0,1654634444,6273.431477589998,-1182.221646689999,24577.43693592 2022-06-07,20:40:44.000,158,9575414,-235,0,1654634445,6273.552731169999,-1182.1793519099956,24577.499820000005 2022-06-07,20:40:45.000,158,9575458,-795,0,1654634446,6273.519049619994,-1182.2145975599997,24577.54174272001 2022-06-07,20:40:46.000,158,9575454,-795,0,1654634447,6273.492104379999,-1182.2498432099965,24577.49283288001 2022-06-07,20:40:47.000,158,9575473,-795,0,1654634448,6273.458422829994,-1182.2568923399958,24577.353090480006 2022-06-07,20:40:48.000,158,9575454,-795,0,1654634449,6273.492104379999,-1182.2780397300012,24577.44392304001 2022-06-07,20:40:49.000,158,9575398,965,0,1654634450,6273.525785929996,-1182.29213799,24577.45789728 2022-06-07,20:40:50.000,158,9575495,1245,0,1654634451,6273.458422829994,-1182.2991871199993,24577.44392304001 2022-06-07,20:40:51.000,158,9575483,-795,0,1654634452,6273.471895449999,-1182.3273836399967,24577.415974559997 2022-06-07,20:40:52.000,158,9575450,-795,0,1654634453,6273.532522239999,-1182.334432769996,24577.43693592 2022-06-07,20:40:53.000,158,9575407,-795,0,1654634454,6273.492104379999,-1182.334432769996,24577.422961680008 2022-06-07,20:40:54.000,158,9575452,485,0,1654634455,6273.532522239999,-1182.3696784200001,24577.50680712 2022-06-07,20:40:55.000,158,9575517,-795,0,1654634456,6273.505576999996,-1182.348531030002,24577.450910160005 2022-06-07,20:40:56.000,158,9575500,-795,0,1654634457,6273.512313309999,-1182.3696784200001,24577.395013199995 2022-06-07,20:40:57.000,158,9575418,-235,0,1654634458,6273.4516865199985,-1182.3908258099982,24577.32514200001 2022-06-07,20:40:58.000,158,9575460,-795,0,1654634459,6273.458422829994,-1182.3767275499995,24577.311167760003 2022-06-07,20:40:59.000,158,9575482,-795,0,1654634460,6273.505576999996,-1182.3837766799988,24577.422961680008 2022-06-07,20:41:00.000,158,9575486,-795,0,1654634461,6273.579676409994,-1182.3978749399976,24577.499820000005 2022-06-07,20:41:01.000,158,9575500,-795,0,1654634462,6273.5662037899965,-1182.3978749399976,24577.49283288001 2022-06-07,20:41:02.000,158,9575423,-795,0,1654634463,6273.525785929996,-1182.4119731999963,24577.499820000005 2022-06-07,20:41:03.000,158,9575492,-795,0,1654634464,6273.519049619994,-1182.440169720001,24577.429948800003 2022-06-07,20:41:04.000,158,9575422,765,0,1654634465,6273.545994859996,-1182.404924069997,24577.50680712 2022-06-07,20:41:05.000,158,9575535,-395,0,1654634466,6273.478631759994,-1182.4331205900016,24577.360077600002 2022-06-07,20:41:06.000,158,9575468,-795,0,1654634467,6273.519049619994,-1182.4683662399984,24577.49283288001 2022-06-07,20:41:07.000,158,9575469,-795,0,1654634468,6273.498840689994,-1182.4683662399984,24577.54174272001 2022-06-07,20:41:08.000,158,9575460,165,0,1654634469,6273.505576999996,-1182.5036118899952,24577.478858640003 2022-06-07,20:41:09.000,158,9575449,525,0,1654634470,6273.4516865199985,-1182.5177101500012,24577.422961680008 2022-06-07,20:41:10.000,158,9575393,-795,0,1654634471,6273.498840689994,-1182.5247592800006,24577.513794239996 2022-06-07,20:41:11.000,158,9575395,-795,0,1654634472,6273.478631759994,-1182.5459066699987,24577.450910160005 2022-06-07,20:41:12.000,158,9575494,-795,0,1654634473,6273.384323419996,-1182.5670540599967,24577.346103359996 2022-06-07,20:41:13.000,158,9575400,-795,0,1654634474,6273.471895449999,-1182.574103189996,24577.402000320006 2022-06-07,20:41:14.000,158,9575486,-795,0,1654634475,6273.377587109993,-1182.5952505800014,24577.332129120005 2022-06-07,20:41:15.000,158,9575459,-795,0,1654634476,6273.4180049699935,-1182.6234470999989,24577.381038960004 2022-06-07,20:41:16.000,158,9575459,-795,0,1654634477,6273.525785929996,-1182.6375453599976,24577.45789728 2022-06-07,20:41:17.000,158,9575485,-795,0,1654634478,6273.505576999996,-1182.644594489997,24577.450910160005 2022-06-07,20:41:18.000,158,9575444,-795,0,1654634479,6273.492104379999,-1182.644594489997,24577.471871520007 2022-06-07,20:41:19.000,158,9575420,-515,0,1654634480,6273.384323419996,-1182.6727910100017,24577.2902064 2022-06-07,20:41:20.000,158,9575482,245,0,1654634481,6273.505576999996,-1182.679840140001,24577.38802608 2022-06-07,20:41:21.000,158,9575414,-315,0,1654634482,6273.485368069996,-1182.700987529999,24577.38802608 2022-06-07,20:41:22.000,158,9575472,-795,0,1654634483,6273.411268659998,-1182.7221349199972,24577.17142536 2022-06-07,20:41:23.000,158,9575444,645,0,1654634484,6273.444950209996,-1182.6939383999998,24577.2203352 2022-06-07,20:41:24.000,158,9575447,485,0,1654634485,6273.552731169999,-1182.6868892700004,24577.374051840008 2022-06-07,20:41:25.000,158,9575477,445,0,1654634486,6273.404532349996,-1182.6939383999998,24577.185399600006 2022-06-07,20:41:26.000,158,9575487,-235,0,1654634487,6273.552731169999,-1182.7221349199972,24577.33911624 2022-06-07,20:41:27.000,158,9575462,-755,0,1654634488,6273.485368069996,-1182.7080366599985,24577.206360960008 2022-06-07,20:41:28.000,158,9575455,-755,0,1654634489,6273.397796039993,-1182.7080366599985,24577.143476880003 2022-06-07,20:41:29.000,158,9575460,485,0,1654634490,6273.485368069996,-1182.7150857899978,24577.164438240005 2022-06-07,20:41:30.000,158,9575399,-795,0,1654634491,6273.559467479994,-1182.7080366599985,24577.199373839998 2022-06-07,20:41:31.000,158,9575475,-795,0,1654634492,6273.599885339994,-1182.6939383999998,24577.26924504 2022-06-07,20:41:32.000,158,9575487,-795,0,1654634493,6273.5662037899965,-1182.7150857899978,24577.262257920003 2022-06-07,20:41:33.000,158,9575455,-795,0,1654634494,6273.633566889999,-1182.6939383999998,24577.262257920003 2022-06-07,20:41:34.000,158,9575477,-795,0,1654634495,6273.633566889999,-1182.700987529999,24577.311167760003 2022-06-07,20:41:35.000,158,9575457,-795,0,1654634496,6273.559467479994,-1182.679840140001,24577.10854128001 2022-06-07,20:41:36.000,158,9575456,-795,0,1654634497,6273.599885339994,-1182.6939383999998,24577.178412479996 2022-06-07,20:41:37.000,158,9575435,-795,0,1654634498,6273.606621649997,-1182.7080366599985,24577.234309440006 2022-06-07,20:41:38.000,158,9575488,445,0,1654634499,6273.673984749992,-1182.700987529999,24577.206360960008 2022-06-07,20:41:39.000,158,9575474,165,0,1654634500,6273.6605121299945,-1182.6868892700004,24577.17142536 2022-06-07,20:41:40.000,158,9575522,404,0,1654634501,6273.734611539992,-1182.679840140001,24577.2203352 2022-06-07,20:41:41.000,158,9575435,-795,0,1654634502,6273.754820469992,-1182.6868892700004,24577.227322319995 2022-06-07,20:41:42.000,158,9575450,525,0,1654634503,6273.788502019997,-1182.6657418800023,24577.2203352 2022-06-07,20:41:43.000,158,9575470,-795,0,1654634504,6273.700929989995,-1182.6657418800023,24577.087579920008 2022-06-07,20:41:44.000,158,9575454,85,0,1654634505,6273.721138919995,-1182.6657418800023,24577.094567040003 2022-06-07,20:41:45.000,158,9575448,-795,0,1654634506,6273.687457369997,-1182.679840140001,24577.038670080008 2022-06-07,20:41:46.000,158,9575474,-795,0,1654634507,6273.7750293999925,-1182.6657418800023,24577.206360960008 2022-06-07,20:41:47.000,158,9575408,605,0,1654634508,6273.727875229997,-1182.679840140001,24577.150464 2022-06-07,20:41:48.000,158,9575485,445,0,1654634509,6273.795238329993,-1182.644594489997,24577.164438240005 2022-06-07,20:41:49.000,158,9575482,-795,0,1654634510,6273.8087109499975,-1182.6375453599976,24577.199373839998 2022-06-07,20:41:50.000,158,9575480,-795,0,1654634511,6273.909755599998,-1182.644594489997,24577.185399600006 2022-06-07,20:41:51.000,158,9575407,-795,0,1654634512,6273.889546669998,-1182.6304962299982,24577.143476880003 2022-06-07,20:41:52.000,158,9575486,1085,0,1654634513,6273.7750293999925,-1182.6234470999989,24577.038670080008 2022-06-07,20:41:53.000,158,9575414,124,0,1654634514,6273.822183569995,-1182.6304962299982,24576.996747360005 2022-06-07,20:41:54.000,158,9575477,-795,0,1654634515,6273.903019289995,-1182.6022997100008,24577.150464 2022-06-07,20:41:55.000,158,9575456,-795,0,1654634516,6273.936700839993,-1182.5952505800014,24577.24129656 2022-06-07,20:41:56.000,158,9575483,-114,0,1654634517,6273.943437149996,-1182.574103189996,24577.185399600006 2022-06-07,20:41:57.000,158,9575426,245,0,1654634518,6273.963646079996,-1182.5670540599967,24577.087579920008 2022-06-07,20:41:58.000,158,9575412,-795,0,1654634519,6274.0377454899935,-1182.5459066699987,24577.234309440006 2022-06-07,20:41:59.000,158,9575529,445,0,1654634520,6274.0175365599935,-1182.5388575399993,24577.24129656 2022-06-07,20:42:00.000,158,9575432,205,0,1654634521,6274.004063939996,-1182.5247592800006,24577.12251552 2022-06-07,20:42:01.000,158,9575455,-795,0,1654634522,6274.0175365599935,-1182.4965627599959,24577.150464 2022-06-07,20:42:02.000,158,9575412,-795,0,1654634523,6273.950173459998,-1182.4895136299965,24577.10854128001 2022-06-07,20:42:03.000,158,9575492,765,0,1654634524,6274.024272869996,-1182.4965627599959,24577.136489760007 2022-06-07,20:42:04.000,158,9575456,-715,0,1654634525,6274.125317519996,-1182.4754153699978,24577.227322319995 2022-06-07,20:42:05.000,158,9575468,-795,0,1654634526,6274.078163349994,-1182.4895136299965,24577.185399600006 2022-06-07,20:42:06.000,158,9575432,-795,0,1654634527,6274.105108589996,-1182.4542679799997,24577.255270800008 2022-06-07,20:42:07.000,158,9575437,5,0,1654634528,6274.024272869996,-1182.4472188500004,24577.066618560006 2022-06-07,20:42:08.000,158,9575463,-795,0,1654634529,6274.057954419994,-1182.4331205900016,24577.12251552 2022-06-07,20:42:09.000,158,9575563,-795,0,1654634530,6274.051218109998,-1182.404924069997,24577.136489760007 2022-06-07,20:42:10.000,158,9575431,765,0,1654634531,6274.0714270399985,-1182.404924069997,24577.12251552 2022-06-07,20:42:11.000,158,9575457,1125,0,1654634532,6274.118581209994,-1182.3978749399976,24577.234309440006 2022-06-07,20:42:12.000,158,9575490,845,0,1654634533,6274.078163349994,-1182.3837766799988,24577.178412479996 2022-06-07,20:42:13.000,158,9575467,-795,0,1654634534,6274.064690729996,-1182.3767275499995,24577.10854128001 2022-06-07,20:42:14.000,158,9575436,-595,0,1654634535,6274.132053829999,-1182.3837766799988,24577.24129656 2022-06-07,20:42:15.000,158,9575511,-795,0,1654634536,6274.118581209994,-1182.348531030002,24577.17142536 2022-06-07,20:42:16.000,158,9575435,805,0,1654634537,6274.098372279994,-1182.3414818999954,24577.143476880003 2022-06-07,20:42:17.000,158,9575492,-795,0,1654634538,6273.997327629993,-1182.3414818999954,24577.05264432 2022-06-07,20:42:18.000,158,9575462,-755,0,1654634539,6274.004063939996,-1182.313285379998,24577.07360568 2022-06-07,20:42:19.000,158,9575448,-795,0,1654634540,6274.111844899999,-1182.3203345099973,24577.2203352 2022-06-07,20:42:20.000,158,9575505,645,0,1654634541,6274.132053829999,-1182.2780397300012,24577.136489760007 2022-06-07,20:42:21.000,158,9575446,-515,0,1654634542,6274.206153239997,-1182.2709906000018,24577.129502639997 2022-06-07,20:42:22.000,158,9575428,-795,0,1654634543,6274.158999069994,-1182.2850888600005,24577.07360568 2022-06-07,20:42:23.000,158,9575459,-675,0,1654634544,6274.145526449996,-1182.2639414699952,24577.094567040003 2022-06-07,20:42:24.000,158,9575510,-795,0,1654634545,6274.132053829999,-1182.2568923399958,24577.12251552 2022-06-07,20:42:25.000,158,9575467,-795,0,1654634546,6274.199416929994,-1182.242794079997,24577.10155416 2022-06-07,20:42:26.000,158,9575457,-795,0,1654634547,6274.057954419994,-1182.221646689999,24577.017708720006 2022-06-07,20:42:27.000,158,9575455,765,0,1654634548,6274.152262759999,-1182.1934501700016,24577.10155416 2022-06-07,20:42:28.000,158,9575427,765,0,1654634549,6274.179207999994,-1182.2075484300003,24577.07360568 2022-06-07,20:42:29.000,158,9575450,765,0,1654634550,6274.273516339992,-1182.1723027799962,24577.185399600006 2022-06-07,20:42:30.000,158,9575475,-795,0,1654634551,6274.286988959997,-1182.1864010400022,24577.17142536 2022-06-07,20:42:31.000,158,9575523,-795,0,1654634552,6274.226362169997,-1182.1793519099956,24577.115528400005 2022-06-07,20:42:32.000,158,9575420,-795,0,1654634553,6274.179207999994,-1182.1864010400022,24576.98976024001 2022-06-07,20:42:33.000,158,9575453,-795,0,1654634554,6274.1657353799965,-1182.1793519099956,24576.996747360005 2022-06-07,20:42:34.000,158,9575463,-795,0,1654634555,6274.260043719994,-1182.1864010400022,24577.087579920008 2022-06-07,20:42:35.000,158,9575417,-795,0,1654634556,6274.347615749997,-1182.1370571299994,24577.129502639997 2022-06-07,20:42:36.000,158,9575419,605,0,1654634557,6274.327406819997,-1182.1370571299994,24577.094567040003 2022-06-07,20:42:37.000,158,9575433,-795,0,1654634558,6274.307197889997,-1182.1370571299994,24577.094567040003 2022-06-07,20:42:38.000,158,9575424,-795,0,1654634559,6274.388033609997,-1182.1370571299994,24577.164438240005 2022-06-07,20:42:39.000,158,9575478,-795,0,1654634560,6274.334143129992,-1182.1229588700007,24577.094567040003 2022-06-07,20:42:40.000,158,9575473,-795,0,1654634561,6274.354352059992,-1182.1229588700007,24577.031682959998 2022-06-07,20:42:41.000,158,9575481,924,0,1654634562,6274.320670509995,-1182.0877132199967,24577.066618560006 2022-06-07,20:42:42.000,158,9575470,805,0,1654634563,6274.273516339992,-1182.073614959998,24576.968798880007 2022-06-07,20:42:43.000,158,9575425,885,0,1654634564,6274.307197889997,-1182.0595166999992,24577.017708720006 2022-06-07,20:42:44.000,158,9575457,-795,0,1654634565,6274.455396709993,-1182.0595166999992,24577.12251552 2022-06-07,20:42:45.000,158,9575465,-795,0,1654634566,6274.455396709993,-1182.0383693100011,24577.15745112001 2022-06-07,20:42:46.000,158,9575464,605,0,1654634567,6274.4284514699975,-1182.0172219199958,24577.12251552 2022-06-07,20:42:47.000,158,9575465,45,0,1654634568,6274.320670509995,-1182.0383693100011,24576.98976024001 2022-06-07,20:42:48.000,158,9575518,-795,0,1654634569,6274.381297299995,-1182.003123659997,24577.05264432 2022-06-07,20:42:49.000,158,9575387,325,0,1654634570,6274.435187779993,-1182.003123659997,24577.115528400005 2022-06-07,20:42:50.000,158,9575471,-795,0,1654634571,6274.435187779993,-1181.9890253999984,24577.066618560006 2022-06-07,20:42:51.000,158,9575484,-795,0,1654634572,6274.509287189998,-1181.9537797500016,24577.17142536 2022-06-07,20:42:52.000,158,9575433,-795,0,1654634573,6274.502550879995,-1181.9678780100003,24577.094567040003 2022-06-07,20:42:53.000,158,9575425,1005,0,1654634574,6274.482341949995,-1181.9960745299977,24577.031682959998 2022-06-07,20:42:54.000,158,9575456,-795,0,1654634575,6274.536232429993,-1181.9890253999984,24577.115528400005 2022-06-07,20:42:55.000,158,9575473,-315,0,1654634576,6274.502550879995,-1181.981976269999,24577.080592799997 2022-06-07,20:42:56.000,158,9575411,-795,0,1654634577,6274.468869329998,-1181.9678780100003,24577.038670080008 2022-06-07,20:42:57.000,158,9575435,-795,0,1654634578,6274.3947699199925,-1181.9749271399996,24576.98277312 2022-06-07,20:42:58.000,158,9575445,-795,0,1654634579,6274.381297299995,-1181.981976269999,24576.95482464 2022-06-07,20:42:59.000,158,9575390,-795,0,1654634580,6274.475605639993,-1181.9890253999984,24577.038670080008 2022-06-07,20:43:00.000,158,9575420,805,0,1654634581,6274.441924089995,-1182.0101727899964,24577.136489760007 2022-06-07,20:43:01.000,158,9575441,-795,0,1654634582,6274.448660399998,-1182.0172219199958,24577.150464 2022-06-07,20:43:02.000,158,9575446,-795,0,1654634583,6274.3745609899925,-1182.0242710499951,24577.017708720006 2022-06-07,20:43:03.000,158,9575449,-795,0,1654634584,6274.421715159995,-1182.0524675699999,24577.045657200004 2022-06-07,20:43:04.000,158,9575446,965,0,1654634585,6274.421715159995,-1182.0595166999992,24577.024695840002 2022-06-07,20:43:05.000,158,9575442,-795,0,1654634586,6274.388033609997,-1182.0806640899973,24577.024695840002 2022-06-07,20:43:06.000,158,9575418,-795,0,1654634587,6274.307197889997,-1182.0524675699999,24576.891940559995 2022-06-07,20:43:07.000,158,9575423,525,0,1654634588,6274.354352059992,-1182.0806640899973,24576.88495344 2022-06-07,20:43:08.000,158,9575403,-315,0,1654634589,6274.3947699199925,-1182.0877132199967,24577.024695840002 2022-06-07,20:43:09.000,158,9575502,-795,0,1654634590,6274.435187779993,-1182.094762349996,24577.066618560006 2022-06-07,20:43:10.000,158,9575457,845,0,1654634591,6274.408242539997,-1182.0806640899973,24577.05264432 2022-06-07,20:43:11.000,158,9575466,924,0,1654634592,6274.3947699199925,-1182.094762349996,24577.010721599996 2022-06-07,20:43:12.000,158,9575442,-795,0,1654634593,6274.334143129992,-1182.0806640899973,24576.919889040008 2022-06-07,20:43:13.000,158,9575439,-315,0,1654634594,6274.253307409999,-1182.094762349996,24576.7661724 2022-06-07,20:43:14.000,158,9575444,365,0,1654634595,6274.361088369995,-1182.1018114799954,24576.870979200008 2022-06-07,20:43:15.000,158,9575396,-795,0,1654634596,6274.455396709993,-1182.0806640899973,24576.98277312 2022-06-07,20:43:16.000,158,9575455,-795,0,1654634597,6274.448660399998,-1182.0665658299986,24576.93386328 2022-06-07,20:43:17.000,158,9575429,-795,0,1654634598,6274.448660399998,-1182.0313201800018,24576.947837520005 2022-06-07,20:43:18.000,158,9575431,445,0,1654634599,6274.300461579995,-1182.0595166999992,24576.808095120003 2022-06-07,20:43:19.000,158,9575491,-795,0,1654634600,6274.327406819997,-1182.0454184400005,24576.850017840006 2022-06-07,20:43:20.000,158,9575449,-795,0,1654634601,6274.327406819997,-1182.0665658299986,24576.81508224 2022-06-07,20:43:21.000,158,9575460,-515,0,1654634602,6274.286988959997,-1182.0524675699999,24576.71726256 2022-06-07,20:43:22.000,158,9575450,-795,0,1654634603,6274.199416929994,-1182.0595166999992,24576.535597440008 2022-06-07,20:43:23.000,158,9575412,-74,0,1654634604,6274.3745609899925,-1182.0454184400005,24576.794120879997 2022-06-07,20:43:24.000,158,9575472,-795,0,1654634605,6274.441924089995,-1182.0524675699999,24576.898927680006 2022-06-07,20:43:25.000,158,9575479,-795,0,1654634606,6274.320670509995,-1182.0595166999992,24576.77315952001 2022-06-07,20:43:26.000,158,9575379,-795,0,1654634607,6274.462133019995,-1182.0665658299986,24576.898927680006 2022-06-07,20:43:27.000,158,9575477,-795,0,1654634608,6274.334143129992,-1182.073614959998,24576.7661724 2022-06-07,20:43:28.000,158,9575439,-354,0,1654634609,6274.3745609899925,-1182.0313201800018,24576.780146640005 2022-06-07,20:43:29.000,158,9575411,-795,0,1654634610,6274.361088369995,-1182.0383693100011,24576.7661724 2022-06-07,20:43:30.000,158,9575431,-795,0,1654634611,6274.401506229995,-1182.0454184400005,24576.689314080002 2022-06-07,20:43:31.000,158,9575436,924,0,1654634612,6274.495814569993,-1182.0524675699999,24576.843030719996 2022-06-07,20:43:32.000,158,9575442,685,0,1654634613,6274.536232429993,-1182.0383693100011,24576.808095120003 2022-06-07,20:43:33.000,158,9575400,445,0,1654634614,6274.475605639993,-1182.0313201800018,24576.752198160008 2022-06-07,20:43:34.000,158,9575487,365,0,1654634615,6274.5227598099955,-1182.0524675699999,24576.78713376 2022-06-07,20:43:35.000,158,9575496,565,0,1654634616,6274.462133019995,-1182.003123659997,24576.689314080002 2022-06-07,20:43:36.000,158,9575449,-795,0,1654634617,6274.5227598099955,-1182.0242710499951,24576.7661724 2022-06-07,20:43:37.000,158,9575450,-795,0,1654634618,6274.502550879995,-1182.0242710499951,24576.71726256 2022-06-07,20:43:38.000,158,9575458,-795,0,1654634619,6274.475605639993,-1182.0242710499951,24576.696301199998 2022-06-07,20:43:39.000,158,9575443,-795,0,1654634620,6274.495814569993,-1181.9960745299977,24576.752198160008 2022-06-07,20:43:40.000,158,9575408,-795,0,1654634621,6274.650749699998,-1182.0172219199958,24576.829056480005 2022-06-07,20:43:41.000,158,9575423,-795,0,1654634622,6274.6372770799935,-1181.9749271399996,24576.81508224 2022-06-07,20:43:42.000,158,9575463,-795,0,1654634623,6274.677694939994,-1181.9678780100003,24576.73822392 2022-06-07,20:43:43.000,158,9575472,-434,0,1654634624,6274.617068149993,-1181.960828880001,24576.759185280003 2022-06-07,20:43:44.000,158,9575450,-795,0,1654634625,6274.576650289993,-1181.9678780100003,24576.584507280008 2022-06-07,20:43:45.000,158,9575464,-795,0,1654634626,6274.596859219993,-1181.9537797500016,24576.612455760005 2022-06-07,20:43:46.000,158,9575379,-795,0,1654634627,6274.657486009994,-1181.9537797500016,24576.71726256 2022-06-07,20:43:47.000,158,9575403,-795,0,1654634628,6274.691167559999,-1181.9255832299968,24576.7661724 2022-06-07,20:43:48.000,158,9575435,-795,0,1654634629,6274.677694939994,-1181.8973867099994,24576.73822392 2022-06-07,20:43:49.000,158,9575471,-795,0,1654634630,6274.657486009994,-1181.89033758,24576.661365600005 2022-06-07,20:43:50.000,158,9575426,845,0,1654634631,6274.677694939994,-1181.8832884500007,24576.759185280003 2022-06-07,20:43:51.000,158,9575412,765,0,1654634632,6274.617068149993,-1181.8762393200013,24576.710275440004 2022-06-07,20:43:52.000,158,9575464,-795,0,1654634633,6274.556441359993,-1181.855091929996,24576.612455760005 2022-06-07,20:43:53.000,158,9575429,-795,0,1654634634,6274.495814569993,-1181.8409936699973,24576.640404240003 2022-06-07,20:43:54.000,158,9575447,565,0,1654634635,6274.610331839998,-1181.8127971499998,24576.710275440004 2022-06-07,20:43:55.000,158,9575458,605,0,1654634636,6274.590122909998,-1181.7916497600017,24576.731236800006 2022-06-07,20:43:56.000,158,9575465,1005,0,1654634637,6274.623804459996,-1181.784600629995,24576.71726256 2022-06-07,20:43:57.000,158,9575399,-795,0,1654634638,6274.610331839998,-1181.7775514999958,24576.661365600005 2022-06-07,20:43:58.000,158,9575404,-795,0,1654634639,6274.6709586299985,-1181.742305849999,24576.682326960006 2022-06-07,20:43:59.000,158,9575485,365,0,1654634640,6274.603595529996,-1181.742305849999,24576.724249679995 2022-06-07,20:44:00.000,158,9575522,-795,0,1654634641,6274.596859219993,-1181.742305849999,24576.682326960006 2022-06-07,20:44:01.000,158,9575354,-795,0,1654634642,6274.596859219993,-1181.7352567199996,24576.682326960006 2022-06-07,20:44:02.000,158,9575484,5,0,1654634643,6274.448660399998,-1181.7352567199996,24576.542584560004 2022-06-07,20:44:03.000,158,9575463,-795,0,1654634644,6274.6372770799935,-1181.7141093300015,24576.71726256 2022-06-07,20:44:04.000,158,9575441,-795,0,1654634645,6274.724849109996,-1181.7352567199996,24576.73822392 2022-06-07,20:44:05.000,158,9575421,645,0,1654634646,6274.711376489999,-1181.7282075900002,24576.73822392 2022-06-07,20:44:06.000,158,9575455,445,0,1654634647,6274.630540769998,-1181.7070602000022,24576.626429999997 2022-06-07,20:44:07.000,158,9575500,-795,0,1654634648,6274.617068149993,-1181.7000110699955,24576.675339839996 2022-06-07,20:44:08.000,158,9575436,1085,0,1654634649,6274.549705049998,-1181.7070602000022,24576.710275440004 2022-06-07,20:44:09.000,158,9575436,485,0,1654634650,6274.563177669996,-1181.7070602000022,24576.71726256 2022-06-07,20:44:10.000,158,9575423,645,0,1654634651,6274.583386599996,-1181.6929619399962,24576.682326960006 2022-06-07,20:44:11.000,158,9575406,-795,0,1654634652,6274.556441359993,-1181.7000110699955,24576.71726256 2022-06-07,20:44:12.000,158,9575432,165,0,1654634653,6274.569913979998,-1181.6929619399962,24576.661365600005 2022-06-07,20:44:13.000,158,9575468,-715,0,1654634654,6274.516023499993,-1181.7000110699955,24576.60546864001 2022-06-07,20:44:14.000,158,9575417,-795,0,1654634655,6274.583386599996,-1181.7070602000022,24576.71726256 2022-06-07,20:44:15.000,158,9575499,-795,0,1654634656,6274.583386599996,-1181.7000110699955,24576.682326960006 2022-06-07,20:44:16.000,158,9575482,-795,0,1654634657,6274.549705049998,-1181.6859128099968,24576.710275440004 2022-06-07,20:44:17.000,158,9575438,725,0,1654634658,6274.536232429993,-1181.7211584600009,24576.682326960006 2022-06-07,20:44:18.000,158,9575418,-795,0,1654634659,6274.468869329998,-1181.7141093300015,24576.507648959996 2022-06-07,20:44:19.000,158,9575453,-795,0,1654634660,6274.462133019995,-1181.7141093300015,24576.612455760005 2022-06-07,20:44:20.000,158,9575426,45,0,1654634661,6274.448660399998,-1181.7070602000022,24576.521623200002 2022-06-07,20:44:21.000,158,9575474,-795,0,1654634662,6274.340879439995,-1181.7352567199996,24576.423803520003 2022-06-07,20:44:22.000,158,9575422,165,0,1654634663,6274.3947699199925,-1181.7282075900002,24576.584507280008 2022-06-07,20:44:23.000,158,9575418,-795,0,1654634664,6274.334143129992,-1181.7493549799983,24576.458739119997 2022-06-07,20:44:24.000,158,9575508,-795,0,1654634665,6274.239834789994,-1181.7282075900002,24576.305022480003 2022-06-07,20:44:25.000,158,9575465,-795,0,1654634666,6274.293725269992,-1181.763453239997,24576.47970048 2022-06-07,20:44:26.000,158,9575445,-795,0,1654634667,6274.347615749997,-1181.763453239997,24576.54957168 2022-06-07,20:44:27.000,158,9575465,-795,0,1654634668,6274.354352059992,-1181.7705023699964,24576.612455760005 2022-06-07,20:44:28.000,158,9575433,1085,0,1654634669,6274.246571099997,-1181.8198462799992,24576.43079064 2022-06-07,20:44:29.000,158,9575414,-795,0,1654634670,6274.260043719994,-1181.8127971499998,24576.395855040006 2022-06-07,20:44:30.000,158,9575529,-195,0,1654634671,6274.354352059992,-1181.8409936699973,24576.57053304 2022-06-07,20:44:31.000,158,9575401,765,0,1654634672,6274.334143129992,-1181.855091929996,24576.521623200002 2022-06-07,20:44:32.000,158,9575471,165,0,1654634673,6274.226362169997,-1181.89033758,24576.40284216 2022-06-07,20:44:33.000,158,9575521,-795,0,1654634674,6274.212889549999,-1181.8832884500007,24576.423803520003 2022-06-07,20:44:34.000,158,9575419,-795,0,1654634675,6274.300461579995,-1181.9114849699981,24576.528610319998 2022-06-07,20:44:35.000,158,9575424,245,0,1654634676,6274.327406819997,-1181.9114849699981,24576.507648959996 2022-06-07,20:44:36.000,158,9575399,-795,0,1654634677,6274.347615749997,-1181.9396814899956,24576.458739119997 2022-06-07,20:44:37.000,158,9575476,-795,0,1654634678,6274.307197889997,-1181.9396814899956,24576.388867919995 2022-06-07,20:44:38.000,158,9575414,-795,0,1654634679,6274.401506229995,-1181.981976269999,24576.465726240007 2022-06-07,20:44:39.000,158,9575434,765,0,1654634680,6274.354352059992,-1181.9890253999984,24576.43777776001 2022-06-07,20:44:40.000,158,9575401,1085,0,1654634681,6274.286988959997,-1181.9890253999984,24576.360919439998 2022-06-07,20:44:41.000,158,9575463,325,0,1654634682,6274.340879439995,-1182.0101727899964,24576.43777776001 2022-06-07,20:44:42.000,158,9575395,-795,0,1654634683,6274.293725269992,-1182.0383693100011,24576.3120096 2022-06-07,20:44:43.000,158,9575438,-114,0,1654634684,6274.233098479999,-1182.0524675699999,24576.367906560008 2022-06-07,20:44:44.000,158,9575474,-795,0,1654634685,6274.347615749997,-1182.0595166999992,24576.416816400008 2022-06-07,20:44:45.000,158,9575430,-795,0,1654634686,6274.334143129992,-1182.0806640899973,24576.48668760001 2022-06-07,20:44:46.000,158,9575449,-515,0,1654634687,6274.300461579995,-1182.0806640899973,24576.451752 2022-06-07,20:44:47.000,158,9575453,-795,0,1654634688,6274.192680619999,-1182.108860610002,24576.305022480003 2022-06-07,20:44:48.000,158,9575406,-434,0,1654634689,6274.253307409999,-1182.108860610002,24576.325983840004 2022-06-07,20:44:49.000,158,9575485,-555,0,1654634690,6274.293725269992,-1182.0806640899973,24576.374893680004 2022-06-07,20:45:00.000,158,9575456,-795,0,1654634701,6274.2802526499945,-1181.9960745299977,24576.33297096 2022-06-07,20:45:01.000,158,9575408,-795,0,1654634702,6274.313934199992,-1181.9960745299977,24576.33297096 2022-06-07,20:45:02.000,158,9575481,165,0,1654634703,6274.286988959997,-1181.9749271399996,24576.325983840004 2022-06-07,20:45:03.000,158,9575491,404,0,1654634704,6274.266780029997,-1181.960828880001,24576.298035360007 2022-06-07,20:45:04.000,158,9575478,-795,0,1654634705,6274.185944309997,-1181.981976269999,24576.158292960004 2022-06-07,20:45:05.000,158,9575495,-795,0,1654634706,6274.253307409999,-1181.9678780100003,24576.137331600003 2022-06-07,20:45:06.000,158,9575455,-795,0,1654634707,6274.1657353799965,-1181.9185340999975,24576.088421760003 2022-06-07,20:45:07.000,158,9575437,-795,0,1654634708,6274.253307409999,-1181.9396814899956,24576.21418992 2022-06-07,20:45:08.000,158,9575431,-795,0,1654634709,6274.334143129992,-1181.9326323599962,24576.27008688001 2022-06-07,20:45:09.000,158,9575458,1005,0,1654634710,6274.313934199992,-1181.9114849699981,24576.3120096 2022-06-07,20:45:10.000,158,9575477,-795,0,1654634711,6274.347615749997,-1181.9114849699981,24576.249125520008 2022-06-07,20:45:11.000,158,9575537,-795,0,1654634712,6274.2802526499945,-1181.8973867099994,24576.3120096 2022-06-07,20:45:12.000,158,9575457,-515,0,1654634713,6274.219625859994,-1181.8973867099994,24576.16528008 2022-06-07,20:45:13.000,158,9575513,-795,0,1654634714,6274.266780029997,-1181.9044358399988,24576.14431872 2022-06-07,20:45:14.000,158,9575448,-795,0,1654634715,6274.320670509995,-1181.869190190002,24576.193228559998 2022-06-07,20:45:15.000,158,9575443,-74,0,1654634716,6274.361088369995,-1181.8832884500007,24576.291048239997 2022-06-07,20:45:16.000,158,9575479,-795,0,1654634717,6274.361088369995,-1181.8409936699973,24576.298035360007 2022-06-07,20:45:17.000,158,9575376,-795,0,1654634718,6274.347615749997,-1181.855091929996,24576.31899672001 2022-06-07,20:45:18.000,158,9575382,-795,0,1654634719,6274.307197889997,-1181.833944539998,24576.179254320006 2022-06-07,20:45:19.000,158,9575431,-795,0,1654634720,6274.307197889997,-1181.798698890001,24576.26309976 2022-06-07,20:45:20.000,158,9575452,-795,0,1654634721,6274.347615749997,-1181.798698890001,24576.228164160006 2022-06-07,20:45:21.000,158,9575398,-795,0,1654634722,6274.320670509995,-1181.7775514999958,24576.242138399997 2022-06-07,20:45:22.000,158,9575454,924,0,1654634723,6274.260043719994,-1181.7564041099977,24576.11637024 2022-06-07,20:45:23.000,158,9575399,1125,0,1654634724,6274.327406819997,-1181.7352567199996,24576.200215680008 2022-06-07,20:45:24.000,158,9575417,-795,0,1654634725,6274.408242539997,-1181.7211584600009,24576.27008688001 2022-06-07,20:45:25.000,158,9575450,645,0,1654634726,6274.414978849993,-1181.7070602000022,24576.346945200006 2022-06-07,20:45:26.000,158,9575476,-795,0,1654634727,6274.455396709993,-1181.7070602000022,24576.346945200006 2022-06-07,20:45:27.000,158,9575474,565,0,1654634728,6274.300461579995,-1181.6929619399962,24576.200215680008 2022-06-07,20:45:28.000,158,9575399,-795,0,1654634729,6274.347615749997,-1181.6577162899994,24576.207202800004 2022-06-07,20:45:29.000,158,9575489,-795,0,1654634730,6274.2802526499945,-1181.6788636799974,24576.242138399997 2022-06-07,20:45:30.000,158,9575431,124,0,1654634731,6274.286988959997,-1181.6365689000013,24576.186241440002 2022-06-07,20:45:31.000,158,9575504,-795,0,1654634732,6274.313934199992,-1181.6647654199987,24576.242138399997 2022-06-07,20:45:32.000,158,9575472,885,0,1654634733,6274.347615749997,-1181.65066716,24576.249125520008 2022-06-07,20:45:33.000,158,9575457,-515,0,1654634734,6274.260043719994,-1181.671814549998,24576.228164160006 2022-06-07,20:45:34.000,158,9575453,525,0,1654634735,6274.327406819997,-1181.6647654199987,24576.325983840004 2022-06-07,20:45:35.000,158,9575481,-795,0,1654634736,6274.286988959997,-1181.6647654199987,24576.3120096 2022-06-07,20:45:36.000,158,9575386,-795,0,1654634737,6274.246571099997,-1181.6647654199987,24576.291048239997 2022-06-07,20:45:37.000,158,9575439,565,0,1654634738,6274.212889549999,-1181.6647654199987,24576.193228559998 2022-06-07,20:45:38.000,158,9575441,685,0,1654634739,6274.1657353799965,-1181.6647654199987,24576.158292960004 2022-06-07,20:45:39.000,158,9575449,-795,0,1654634740,6274.273516339992,-1181.6577162899994,24576.256112640003 2022-06-07,20:45:40.000,158,9575457,-795,0,1654634741,6274.206153239997,-1181.6577162899994,24576.298035360007 2022-06-07,20:45:41.000,158,9575462,-795,0,1654634742,6274.111844899999,-1181.6859128099968,24576.137331600003 2022-06-07,20:45:42.000,158,9575440,-74,0,1654634743,6274.185944309997,-1181.6788636799974,24576.3120096 2022-06-07,20:45:43.000,158,9575425,-795,0,1654634744,6274.051218109998,-1181.6859128099968,24576.14431872 2022-06-07,20:45:44.000,158,9575532,485,0,1654634745,6274.084899659996,-1181.7000110699955,24576.193228559998 2022-06-07,20:45:45.000,158,9575478,605,0,1654634746,6274.132053829999,-1181.6859128099968,24576.228164160006 2022-06-07,20:45:46.000,158,9575473,-395,0,1654634747,6274.091635969999,-1181.6929619399962,24576.172267199996 2022-06-07,20:45:47.000,158,9575423,-755,0,1654634748,6274.044481799996,-1181.7211584600009,24576.14431872 2022-06-07,20:45:48.000,158,9575526,-795,0,1654634749,6274.044481799996,-1181.6859128099968,24576.15130584001 2022-06-07,20:45:49.000,158,9575398,-795,0,1654634750,6274.111844899999,-1181.7000110699955,24576.21418992 2022-06-07,20:45:50.000,158,9575420,-795,0,1654634751,6274.0714270399985,-1181.7070602000022,24576.16528008 2022-06-07,20:45:51.000,158,9575541,285,0,1654634752,6274.051218109998,-1181.7211584600009,24576.179254320006 2022-06-07,20:45:52.000,158,9575458,1085,0,1654634753,6273.977118699993,-1181.7352567199996,24576.074447519997 2022-06-07,20:45:53.000,158,9575498,-795,0,1654634754,6273.990591319998,-1181.7211584600009,24576.088421760003 2022-06-07,20:45:54.000,158,9575479,-515,0,1654634755,6273.983855009996,-1181.7141093300015,24576.130344480007 2022-06-07,20:45:55.000,158,9575398,-795,0,1654634756,6274.024272869996,-1181.6929619399962,24576.16528008 2022-06-07,20:45:56.000,158,9575391,-795,0,1654634757,6273.990591319998,-1181.7141093300015,24576.130344480007 2022-06-07,20:45:57.000,158,9575480,-795,0,1654634758,6273.990591319998,-1181.7352567199996,24576.04649904 2022-06-07,20:45:58.000,158,9575423,-795,0,1654634759,6274.031009179998,-1181.7141093300015,24576.207202800004 2022-06-07,20:45:59.000,158,9575504,-795,0,1654634760,6273.929964529998,-1181.7211584600009,24576.04649904 2022-06-07,20:46:00.000,158,9575441,-795,0,1654634761,6273.950173459998,-1181.7070602000022,24576.109383120005 2022-06-07,20:46:01.000,158,9575439,-795,0,1654634762,6273.956909769993,-1181.7070602000022,24575.98361496001 2022-06-07,20:46:02.000,158,9575447,-795,0,1654634763,6273.903019289995,-1181.742305849999,24576.018550560002 2022-06-07,20:46:03.000,158,9575418,-795,0,1654634764,6274.024272869996,-1181.6929619399962,24576.10239600001 2022-06-07,20:46:04.000,158,9575380,285,0,1654634765,6274.010800249998,-1181.7070602000022,24576.123357359997 2022-06-07,20:46:05.000,158,9575487,1165,0,1654634766,6273.997327629993,-1181.7282075900002,24576.137331600003 2022-06-07,20:46:06.000,158,9575417,-795,0,1654634767,6273.9232282199955,-1181.6929619399962,24576.039511920004 2022-06-07,20:46:07.000,158,9575479,-795,0,1654634768,6273.990591319998,-1181.7352567199996,24576.081434640008 2022-06-07,20:46:08.000,158,9575460,-795,0,1654634769,6273.977118699993,-1181.7070602000022,24576.032524800008 2022-06-07,20:46:09.000,158,9575374,-795,0,1654634770,6274.004063939996,-1181.7352567199996,24576.039511920004 2022-06-07,20:46:10.000,158,9575458,-795,0,1654634771,6274.057954419994,-1181.7564041099977,24576.032524800008 2022-06-07,20:46:11.000,158,9575440,-795,0,1654634772,6274.0175365599935,-1181.7000110699955,24576.039511920004 2022-06-07,20:46:12.000,158,9575451,-515,0,1654634773,6274.024272869996,-1181.7211584600009,24576.039511920004 2022-06-07,20:46:13.000,158,9575462,-795,0,1654634774,6273.977118699993,-1181.742305849999,24575.98361496001 2022-06-07,20:46:14.000,158,9575447,-155,0,1654634775,6274.105108589996,-1181.7352567199996,24576.018550560002 2022-06-07,20:46:15.000,158,9575513,-795,0,1654634776,6274.0377454899935,-1181.7211584600009,24576.060473280006 2022-06-07,20:46:16.000,158,9575454,1405,0,1654634777,6274.031009179998,-1181.7141093300015,24576.011563440006 2022-06-07,20:46:17.000,158,9575462,-795,0,1654634778,6274.031009179998,-1181.7070602000022,24575.892782400006 2022-06-07,20:46:18.000,158,9575403,-795,0,1654634779,6274.031009179998,-1181.6929619399962,24575.871821040004 2022-06-07,20:46:19.000,158,9575421,-795,0,1654634780,6274.226362169997,-1181.6929619399962,24576.004576319996 2022-06-07,20:46:20.000,158,9575441,445,0,1654634781,6274.172471689999,-1181.7070602000022,24575.990602080004 2022-06-07,20:46:21.000,158,9575469,-354,0,1654634782,6274.179207999994,-1181.6929619399962,24576.004576319996 2022-06-07,20:46:22.000,158,9575412,845,0,1654634783,6274.138790139994,-1181.7000110699955,24575.857846799998 2022-06-07,20:46:23.000,158,9575530,-795,0,1654634784,6274.138790139994,-1181.7070602000022,24575.927718 2022-06-07,20:46:24.000,158,9575435,-795,0,1654634785,6274.1657353799965,-1181.6859128099968,24575.927718 2022-06-07,20:46:25.000,158,9575450,1205,0,1654634786,6274.152262759999,-1181.6929619399962,24575.93470512001 2022-06-07,20:46:26.000,158,9575414,-795,0,1654634787,6274.125317519996,-1181.6788636799974,24575.822911200004 2022-06-07,20:46:27.000,158,9575433,-795,0,1654634788,6274.125317519996,-1181.671814549998,24575.82989832 2022-06-07,20:46:28.000,158,9575391,285,0,1654634789,6274.179207999994,-1181.6647654199987,24575.927718 2022-06-07,20:46:29.000,158,9575414,1445,0,1654634790,6274.293725269992,-1181.65066716,24576.011563440006 2022-06-07,20:46:30.000,158,9575461,-795,0,1654634791,6274.152262759999,-1181.6365689000013,24575.871821040004 2022-06-07,20:46:31.000,158,9575506,325,0,1654634792,6274.105108589996,-1181.6365689000013,24575.787975599997 2022-06-07,20:46:32.000,158,9575487,-515,0,1654634793,6274.1657353799965,-1181.6436180300007,24575.80893696 2022-06-07,20:46:33.000,158,9575446,365,0,1654634794,6274.158999069994,-1181.65066716,24575.774001360005 2022-06-07,20:46:34.000,158,9575437,-795,0,1654634795,6274.206153239997,-1181.6436180300007,24575.89976952 2022-06-07,20:46:35.000,158,9575413,685,0,1654634796,6274.260043719994,-1181.5942741199979,24575.955666479997 2022-06-07,20:46:36.000,158,9575448,-515,0,1654634797,6274.239834789994,-1181.629519770002,24575.920730880003 2022-06-07,20:46:37.000,158,9575443,765,0,1654634798,6274.192680619999,-1181.629519770002,24575.857846799998 2022-06-07,20:46:38.000,158,9575457,-354,0,1654634799,6274.212889549999,-1181.6013232499972,24575.941692240005 2022-06-07,20:46:39.000,158,9575543,1285,0,1654634800,6274.179207999994,-1181.615421509996,24575.941692240005 2022-06-07,20:46:40.000,158,9575423,-795,0,1654634801,6274.206153239997,-1181.615421509996,24575.87880816 2022-06-07,20:46:41.000,158,9575467,-795,0,1654634802,6274.172471689999,-1181.6013232499972,24575.871821040004 2022-06-07,20:46:42.000,158,9575431,-795,0,1654634803,6274.111844899999,-1181.615421509996,24575.774001360005 2022-06-07,20:46:43.000,158,9575458,-795,0,1654634804,6274.1657353799965,-1181.6365689000013,24575.81592408001 2022-06-07,20:46:44.000,158,9575414,-795,0,1654634805,6274.226362169997,-1181.629519770002,24575.920730880003 2022-06-07,20:46:45.000,158,9575424,-795,0,1654634806,6274.212889549999,-1181.5872249899985,24575.920730880003 2022-06-07,20:46:46.000,158,9575425,-795,0,1654634807,6274.179207999994,-1181.5942741199979,24575.913743760007 2022-06-07,20:46:47.000,158,9575501,605,0,1654634808,6274.084899659996,-1181.5942741199979,24575.787975599997 2022-06-07,20:46:48.000,158,9575475,-795,0,1654634809,6274.078163349994,-1181.5872249899985,24575.81592408001 2022-06-07,20:46:49.000,158,9575426,-795,0,1654634810,6274.145526449996,-1181.6013232499972,24575.857846799998 2022-06-07,20:46:50.000,158,9575446,-155,0,1654634811,6274.138790139994,-1181.6083723799966,24575.82989832 2022-06-07,20:46:51.000,158,9575383,-795,0,1654634812,6274.152262759999,-1181.6013232499972,24575.843872560006 2022-06-07,20:46:52.000,158,9575433,-795,0,1654634813,6274.098372279994,-1181.6083723799966,24575.794962720007 2022-06-07,20:46:53.000,158,9575437,805,0,1654634814,6274.064690729996,-1181.6083723799966,24575.787975599997 2022-06-07,20:46:54.000,158,9575390,765,0,1654634815,6274.138790139994,-1181.5942741199979,24575.864833920008 2022-06-07,20:46:55.000,158,9575498,-795,0,1654634816,6274.091635969999,-1181.6013232499972,24575.850859680002 2022-06-07,20:46:56.000,158,9575442,-795,0,1654634817,6274.057954419994,-1181.5872249899985,24575.774001360005 2022-06-07,20:46:57.000,158,9575430,-795,0,1654634818,6273.997327629993,-1181.5872249899985,24575.676181680006 2022-06-07,20:46:58.000,158,9575396,645,0,1654634819,6273.997327629993,-1181.5872249899985,24575.64124608 2022-06-07,20:46:59.000,158,9575488,-795,0,1654634820,6274.044481799996,-1181.5872249899985,24575.787975599997 2022-06-07,20:47:00.000,158,9575344,245,0,1654634821,6274.0377454899935,-1181.6083723799966,24575.822911200004 2022-06-07,20:47:01.000,158,9575374,-795,0,1654634822,6274.064690729996,-1181.6083723799966,24575.787975599997 2022-06-07,20:47:02.000,158,9575464,1445,0,1654634823,6273.936700839993,-1181.6224706399953,24575.718104399995 2022-06-07,20:47:03.000,158,9575429,1085,0,1654634824,6273.963646079996,-1181.615421509996,24575.725091520006 2022-06-07,20:47:04.000,158,9575435,-795,0,1654634825,6273.903019289995,-1181.6224706399953,24575.704130160004 2022-06-07,20:47:05.000,158,9575363,-795,0,1654634826,6273.896282979993,-1181.6224706399953,24575.704130160004 2022-06-07,20:47:06.000,158,9575437,-795,0,1654634827,6273.815447259993,-1181.615421509996,24575.56438776 2022-06-07,20:47:07.000,158,9575438,-795,0,1654634828,6273.849128809998,-1181.6577162899994,24575.655220320004 2022-06-07,20:47:08.000,158,9575475,-795,0,1654634829,6273.889546669998,-1181.671814549998,24575.76002712 2022-06-07,20:47:09.000,158,9575422,-795,0,1654634830,6273.889546669998,-1181.6788636799974,24575.676181680006 2022-06-07,20:47:10.000,158,9575433,-795,0,1654634831,6273.909755599998,-1181.7000110699955,24575.66220744 2022-06-07,20:47:11.000,158,9575465,-795,0,1654634832,6273.855865119993,-1181.7141093300015,24575.683168800002 2022-06-07,20:47:12.000,158,9575411,-795,0,1654634833,6273.741347849995,-1181.7070602000022,24575.529452160008 2022-06-07,20:47:13.000,158,9575388,805,0,1654634834,6273.6807210599945,-1181.7564041099977,24575.508490800006 2022-06-07,20:47:14.000,158,9575444,1085,0,1654634835,6273.754820469992,-1181.7564041099977,24575.64124608 2022-06-07,20:47:15.000,158,9575386,-195,0,1654634836,6273.741347849995,-1181.784600629995,24575.557400640006 2022-06-07,20:47:16.000,158,9575474,845,0,1654634837,6273.748084159997,-1181.798698890001,24575.620284719997 2022-06-07,20:47:17.000,158,9575462,-795,0,1654634838,6273.6605121299945,-1181.8268954099985,24575.501503679996 2022-06-07,20:47:18.000,158,9575467,-795,0,1654634839,6273.700929989995,-1181.8198462799992,24575.627271840007 2022-06-07,20:47:19.000,158,9575469,-795,0,1654634840,6273.667248439997,-1181.8127971499998,24575.571374879997 2022-06-07,20:47:20.000,158,9575396,-354,0,1654634841,6273.626830579997,-1181.8409936699973,24575.529452160008 2022-06-07,20:47:21.000,158,9575465,-795,0,1654634842,6273.613357959999,-1181.869190190002,24575.515477920002 2022-06-07,20:47:22.000,158,9575447,605,0,1654634843,6273.519049619994,-1181.8409936699973,24575.438619600005 2022-06-07,20:47:23.000,158,9575455,525,0,1654634844,6273.559467479994,-1181.8832884500007,24575.466568080003 2022-06-07,20:47:24.000,158,9575416,-795,0,1654634845,6273.579676409994,-1181.855091929996,24575.59233624 2022-06-07,20:47:25.000,158,9575421,285,0,1654634846,6273.572940099999,-1181.8832884500007,24575.56438776 2022-06-07,20:47:26.000,158,9575389,765,0,1654634847,6273.5662037899965,-1181.89033758,24575.56438776 2022-06-07,20:47:27.000,158,9575420,-795,0,1654634848,6273.4516865199985,-1181.89033758,24575.417658240003 2022-06-07,20:47:28.000,158,9575420,485,0,1654634849,6273.471895449999,-1181.9114849699981,24575.44560672 2022-06-07,20:47:29.000,158,9575409,-635,0,1654634850,6273.498840689994,-1181.9044358399988,24575.4735552 2022-06-07,20:47:30.000,158,9575412,-795,0,1654634851,6273.512313309999,-1181.89033758,24575.459580960007 2022-06-07,20:47:31.000,158,9575484,-795,0,1654634852,6273.485368069996,-1181.9044358399988,24575.452593839997 2022-06-07,20:47:32.000,158,9575437,-795,0,1654634853,6273.411268659998,-1181.9114849699981,24575.319838560004 2022-06-07,20:47:33.000,158,9575414,1085,0,1654634854,6273.505576999996,-1181.9396814899956,24575.382722639995 2022-06-07,20:47:34.000,158,9575399,-795,0,1654634855,6273.5662037899965,-1181.9044358399988,24575.48054232001 2022-06-07,20:47:35.000,158,9575399,285,0,1654634856,6273.559467479994,-1181.8832884500007,24575.403683999997 2022-06-07,20:47:36.000,158,9575430,1285,0,1654634857,6273.5662037899965,-1181.9185340999975,24575.354774159998 2022-06-07,20:47:37.000,158,9575457,-795,0,1654634858,6273.444950209996,-1181.9044358399988,24575.284902959997 2022-06-07,20:47:38.000,158,9575453,-795,0,1654634859,6273.444950209996,-1181.9044358399988,24575.235993119997 2022-06-07,20:47:39.000,158,9575434,-795,0,1654634860,6273.5662037899965,-1181.9044358399988,24575.43163248001 2022-06-07,20:47:40.000,158,9575412,-795,0,1654634861,6273.532522239999,-1181.9114849699981,24575.382722639995 2022-06-07,20:47:41.000,158,9575525,-795,0,1654634862,6273.572940099999,-1181.9255832299968,24575.368748400004 2022-06-07,20:47:42.000,158,9575432,-795,0,1654634863,6273.498840689994,-1181.9255832299968,24575.31285144001 2022-06-07,20:47:43.000,158,9575463,-35,0,1654634864,6273.519049619994,-1181.9114849699981,24575.333812799996 2022-06-07,20:47:44.000,158,9575451,-795,0,1654634865,6273.559467479994,-1181.9044358399988,24575.340799920006 2022-06-07,20:47:45.000,158,9575392,165,0,1654634866,6273.5662037899965,-1181.89033758,24575.27791584 2022-06-07,20:47:46.000,158,9575444,-555,0,1654634867,6273.519049619994,-1181.9185340999975,24575.180096160002 2022-06-07,20:47:47.000,158,9575473,-795,0,1654634868,6273.512313309999,-1181.9044358399988,24575.201057520004 2022-06-07,20:47:48.000,158,9575424,-795,0,1654634869,6273.599885339994,-1181.8973867099994,24575.354774159998 2022-06-07,20:47:49.000,158,9575472,-795,0,1654634870,6273.599885339994,-1181.9255832299968,24575.340799920006 2022-06-07,20:47:50.000,158,9575408,805,0,1654634871,6273.613357959999,-1181.9255832299968,24575.37573552 2022-06-07,20:47:51.000,158,9575397,485,0,1654634872,6273.593149029999,-1181.9044358399988,24575.319838560004 2022-06-07,20:47:52.000,158,9575477,-795,0,1654634873,6273.492104379999,-1181.9326323599962,24575.194070400008 2022-06-07,20:47:53.000,158,9575439,-795,0,1654634874,6273.525785929996,-1181.9185340999975,24575.20804464 2022-06-07,20:47:54.000,158,9575388,-795,0,1654634875,6273.5662037899965,-1181.9396814899956,24575.354774159998 2022-06-07,20:47:55.000,158,9575456,-795,0,1654634876,6273.620094269994,-1181.9326323599962,24575.340799920006 2022-06-07,20:47:56.000,158,9575390,-795,0,1654634877,6273.606621649997,-1181.9044358399988,24575.31285144001 2022-06-07,20:47:57.000,158,9575458,-354,0,1654634878,6273.519049619994,-1181.9326323599962,24575.242980240007 2022-06-07,20:47:58.000,158,9575427,-795,0,1654634879,6273.559467479994,-1181.9467306200022,24575.354774159998 2022-06-07,20:47:59.000,158,9575402,365,0,1654634880,6273.599885339994,-1181.9467306200022,24575.291890080007 2022-06-07,20:48:00.000,158,9575389,-795,0,1654634881,6273.559467479994,-1181.9185340999975,24575.27791584 2022-06-07,20:48:01.000,158,9575452,-795,0,1654634882,6273.532522239999,-1181.9326323599962,24575.26394160001 2022-06-07,20:48:02.000,158,9575385,-795,0,1654634883,6273.492104379999,-1181.9185340999975,24575.152147680004 2022-06-07,20:48:03.000,158,9575460,-395,0,1654634884,6273.532522239999,-1181.9114849699981,24575.180096160002 2022-06-07,20:48:04.000,158,9575401,-795,0,1654634885,6273.620094269994,-1181.9185340999975,24575.30586432 2022-06-07,20:48:05.000,158,9575363,-354,0,1654634886,6273.5662037899965,-1181.9467306200022,24575.347787040002 2022-06-07,20:48:06.000,158,9575417,1365,0,1654634887,6273.640303199994,-1181.9255832299968,24575.31285144001 2022-06-07,20:48:07.000,158,9575477,-795,0,1654634888,6273.465159139996,-1181.9185340999975,24575.20804464 2022-06-07,20:48:08.000,158,9575520,404,0,1654634889,6273.498840689994,-1181.9185340999975,24575.201057520004 2022-06-07,20:48:09.000,158,9575402,1005,0,1654634890,6273.572940099999,-1181.9185340999975,24575.242980240007 2022-06-07,20:48:10.000,158,9575444,-795,0,1654634891,6273.539258549994,-1181.9185340999975,24575.25695448 2022-06-07,20:48:11.000,158,9575445,-795,0,1654634892,6273.613357959999,-1181.89033758,24575.319838560004 2022-06-07,20:48:12.000,158,9575475,-795,0,1654634893,6273.613357959999,-1181.9114849699981,24575.25695448 2022-06-07,20:48:13.000,158,9575424,-795,0,1654634894,6273.626830579997,-1181.9326323599962,24575.194070400008 2022-06-07,20:48:14.000,158,9575392,-795,0,1654634895,6273.640303199994,-1181.9467306200022,24575.27791584 2022-06-07,20:48:15.000,158,9575420,-795,0,1654634896,6273.653775819999,-1181.9326323599962,24575.222018880006 2022-06-07,20:48:16.000,158,9575401,805,0,1654634897,6273.626830579997,-1181.9185340999975,24575.201057520004 2022-06-07,20:48:17.000,158,9575478,-795,0,1654634898,6273.572940099999,-1181.9396814899956,24575.11022496 2022-06-07,20:48:18.000,158,9575411,-795,0,1654634899,6273.586412719997,-1181.9326323599962,24575.103237840005 2022-06-07,20:48:19.000,158,9575457,-795,0,1654634900,6273.647039509997,-1181.9678780100003,24575.27791584 2022-06-07,20:48:20.000,158,9575479,-795,0,1654634901,6273.593149029999,-1181.981976269999,24575.319838560004 2022-06-07,20:48:21.000,158,9575346,-795,0,1654634902,6273.673984749992,-1181.960828880001,24575.354774159998 2022-06-07,20:48:22.000,158,9575484,805,0,1654634903,6273.579676409994,-1181.981976269999,24575.20804464 2022-06-07,20:48:23.000,158,9575464,-795,0,1654634904,6273.626830579997,-1181.9960745299977,24575.27791584 2022-06-07,20:48:24.000,158,9575453,-795,0,1654634905,6273.579676409994,-1182.0172219199958,24575.26394160001 2022-06-07,20:48:25.000,158,9575411,445,0,1654634906,6273.633566889999,-1182.0313201800018,24575.249967360003 2022-06-07,20:48:26.000,158,9575489,-795,0,1654634907,6273.539258549994,-1182.0454184400005,24575.173109040006 2022-06-07,20:48:27.000,158,9575422,-795,0,1654634908,6273.5662037899965,-1182.0454184400005,24575.152147680004 2022-06-07,20:48:28.000,158,9575490,-795,0,1654634909,6273.653775819999,-1182.0524675699999,24575.26394160001 2022-06-07,20:48:29.000,158,9575380,-795,0,1654634910,6273.633566889999,-1182.0806640899973,24575.31285144001 2022-06-07,20:48:30.000,158,9575433,-795,0,1654634911,6273.606621649997,-1182.1018114799954,24575.319838560004 2022-06-07,20:48:31.000,158,9575409,-795,0,1654634912,6273.579676409994,-1182.094762349996,24575.249967360003 2022-06-07,20:48:32.000,158,9575448,924,0,1654634913,6273.492104379999,-1182.130008,24575.124199200007 2022-06-07,20:48:33.000,158,9575492,805,0,1654634914,6273.404532349996,-1182.108860610002,24575.06131512 2022-06-07,20:48:34.000,158,9575386,-795,0,1654634915,6273.586412719997,-1182.1159097400014,24575.215031759995 2022-06-07,20:48:35.000,158,9575457,-795,0,1654634916,6273.559467479994,-1182.1229588700007,24575.26394160001 2022-06-07,20:48:36.000,158,9575386,-795,0,1654634917,6273.545994859996,-1182.130008,24575.242980240007 2022-06-07,20:48:37.000,158,9575457,805,0,1654634918,6273.545994859996,-1182.1511553899982,24575.201057520004 2022-06-07,20:48:38.000,158,9575391,-795,0,1654634919,6273.586412719997,-1182.1441062599988,24575.242980240007 2022-06-07,20:48:39.000,158,9575366,-795,0,1654634920,6273.606621649997,-1182.1793519099956,24575.229006 2022-06-07,20:48:40.000,158,9575415,-795,0,1654634921,6273.552731169999,-1182.1652536499969,24575.194070400008 2022-06-07,20:48:41.000,158,9575467,-795,0,1654634922,6273.606621649997,-1182.1864010400022,24575.222018880006 2022-06-07,20:48:42.000,158,9575423,-795,0,1654634923,6273.545994859996,-1182.200499300001,24575.152147680004 2022-06-07,20:48:43.000,158,9575413,-475,0,1654634924,6273.498840689994,-1182.1793519099956,24575.1591348 2022-06-07,20:48:44.000,158,9575452,404,0,1654634925,6273.572940099999,-1182.1864010400022,24575.298877200003 2022-06-07,20:48:45.000,158,9575437,-795,0,1654634926,6273.559467479994,-1182.1793519099956,24575.291890080007 2022-06-07,20:48:46.000,158,9575523,-795,0,1654634927,6273.559467479994,-1182.1864010400022,24575.25695448 2022-06-07,20:48:47.000,158,9575449,1005,0,1654634928,6273.519049619994,-1182.2357449499978,24575.124199200007 2022-06-07,20:48:48.000,158,9575387,485,0,1654634929,6273.5662037899965,-1182.2075484300003,24575.194070400008 2022-06-07,20:48:49.000,158,9575450,-795,0,1654634930,6273.505576999996,-1182.2145975599997,24575.222018880006 2022-06-07,20:48:50.000,158,9575476,-795,0,1654634931,6273.552731169999,-1182.2145975599997,24575.187083279998 2022-06-07,20:48:51.000,158,9575453,-795,0,1654634932,6273.586412719997,-1182.221646689999,24575.201057520004 2022-06-07,20:48:52.000,158,9575389,-795,0,1654634933,6273.552731169999,-1182.2075484300003,24575.235993119997 2022-06-07,20:48:53.000,158,9575462,-795,0,1654634934,6273.552731169999,-1182.2286958199984,24575.235993119997 2022-06-07,20:48:54.000,158,9575437,-795,0,1654634935,6273.606621649997,-1182.242794079997,24575.229006 2022-06-07,20:48:55.000,158,9575419,-795,0,1654634936,6273.545994859996,-1182.2286958199984,24575.215031759995 2022-06-07,20:48:56.000,158,9575437,725,0,1654634937,6273.512313309999,-1182.2145975599997,24575.194070400008 2022-06-07,20:48:57.000,158,9575422,765,0,1654634938,6273.444950209996,-1182.242794079997,24575.054328000006 2022-06-07,20:48:58.000,158,9575372,725,0,1654634939,6273.4180049699935,-1182.2357449499978,24575.068302239997 2022-06-07,20:48:59.000,158,9575381,-795,0,1654634940,6273.539258549994,-1182.2286958199984,24575.201057520004 2022-06-07,20:49:00.000,158,9575457,525,0,1654634941,6273.545994859996,-1182.2075484300003,24575.201057520004 2022-06-07,20:49:01.000,158,9575483,485,0,1654634942,6273.525785929996,-1182.2145975599997,24575.242980240007 2022-06-07,20:49:02.000,158,9575463,685,0,1654634943,6273.492104379999,-1182.2145975599997,24575.0892636 2022-06-07,20:49:03.000,158,9575438,965,0,1654634944,6273.539258549994,-1182.2286958199984,24575.194070400008 2022-06-07,20:49:04.000,158,9575389,365,0,1654634945,6273.545994859996,-1182.2145975599997,24575.152147680004 2022-06-07,20:49:05.000,158,9575421,-755,0,1654634946,6273.519049619994,-1182.2075484300003,24575.180096160002 2022-06-07,20:49:06.000,158,9575404,445,0,1654634947,6273.485368069996,-1182.2075484300003,24575.068302239997 2022-06-07,20:49:07.000,158,9575442,565,0,1654634948,6273.471895449999,-1182.200499300001,24575.047340879995 2022-06-07,20:49:08.000,158,9575439,885,0,1654634949,6273.471895449999,-1182.1864010400022,24575.117212079997 2022-06-07,20:49:09.000,158,9575418,85,0,1654634950,6273.5662037899965,-1182.1723027799962,24575.25695448 2022-06-07,20:49:10.000,158,9575427,-795,0,1654634951,6273.586412719997,-1182.1723027799962,24575.25695448 2022-06-07,20:49:11.000,158,9575519,-795,0,1654634952,6273.552731169999,-1182.1511553899982,24575.201057520004 2022-06-07,20:49:12.000,158,9575438,765,0,1654634953,6273.458422829994,-1182.1652536499969,24575.047340879995 2022-06-07,20:49:13.000,158,9575449,645,0,1654634954,6273.431477589998,-1182.1652536499969,24575.13817344 2022-06-07,20:49:14.000,158,9575474,445,0,1654634955,6273.532522239999,-1182.1441062599988,24575.194070400008 2022-06-07,20:49:15.000,158,9575395,-635,0,1654634956,6273.599885339994,-1182.1370571299994,24575.25695448 2022-06-07,20:49:16.000,158,9575428,-795,0,1654634957,6273.559467479994,-1182.1370571299994,24575.235993119997 2022-06-07,20:49:17.000,158,9575408,-795,0,1654634958,6273.545994859996,-1182.1229588700007,24575.131186320003 2022-06-07,20:49:18.000,158,9575400,-795,0,1654634959,6273.545994859996,-1182.108860610002,24575.222018880006 2022-06-07,20:49:19.000,158,9575464,-795,0,1654634960,6273.545994859996,-1182.0806640899973,24575.194070400008 2022-06-07,20:49:20.000,158,9575420,325,0,1654634961,6273.5662037899965,-1182.0877132199967,24575.173109040006 2022-06-07,20:49:21.000,158,9575403,205,0,1654634962,6273.579676409994,-1182.0665658299986,24575.173109040006 2022-06-07,20:49:22.000,158,9575493,-755,0,1654634963,6273.519049619994,-1182.0524675699999,24575.075289360007 2022-06-07,20:49:23.000,158,9575473,-795,0,1654634964,6273.572940099999,-1182.0383693100011,24575.117212079997 2022-06-07,20:49:24.000,158,9575438,645,0,1654634965,6273.599885339994,-1182.0454184400005,24575.270928720005 2022-06-07,20:49:25.000,158,9575430,-114,0,1654634966,6273.633566889999,-1182.0454184400005,24575.249967360003 2022-06-07,20:49:26.000,158,9575427,-795,0,1654634967,6273.647039509997,-1182.0101727899964,24575.201057520004 2022-06-07,20:49:27.000,158,9575448,1125,0,1654634968,6273.545994859996,-1182.0313201800018,24575.0892636 2022-06-07,20:49:28.000,158,9575490,-795,0,1654634969,6273.5662037899965,-1182.0101727899964,24575.173109040006 2022-06-07,20:49:29.000,158,9575372,-795,0,1654634970,6273.593149029999,-1182.0454184400005,24575.152147680004 2022-06-07,20:49:30.000,158,9575486,-795,0,1654634971,6273.545994859996,-1181.9890253999984,24575.075289360007 2022-06-07,20:49:31.000,158,9575471,-795,0,1654634972,6273.653775819999,-1181.9960745299977,24575.20804464 2022-06-07,20:49:32.000,158,9575422,-795,0,1654634973,6273.6605121299945,-1182.0172219199958,24575.20804464 2022-06-07,20:49:33.000,158,9575398,-795,0,1654634974,6273.606621649997,-1182.0242710499951,24575.124199200007 2022-06-07,20:49:34.000,158,9575483,805,0,1654634975,6273.519049619994,-1181.9890253999984,24575.117212079997 2022-06-07,20:49:35.000,158,9575466,-795,0,1654634976,6273.586412719997,-1182.0101727899964,24575.20804464 2022-06-07,20:49:36.000,158,9575421,-35,0,1654634977,6273.626830579997,-1182.0313201800018,24575.1591348 2022-06-07,20:49:37.000,158,9575371,-434,0,1654634978,6273.5662037899965,-1182.0242710499951,24575.06131512 2022-06-07,20:49:38.000,158,9575466,-795,0,1654634979,6273.559467479994,-1182.0595166999992,24575.068302239997 2022-06-07,20:49:39.000,158,9575433,-795,0,1654634980,6273.606621649997,-1182.0595166999992,24575.152147680004 2022-06-07,20:49:40.000,158,9575405,-555,0,1654634981,6273.647039509997,-1182.1018114799954,24575.215031759995 2022-06-07,20:49:41.000,158,9575387,-795,0,1654634982,6273.626830579997,-1182.0665658299986,24575.194070400008 2022-06-07,20:49:42.000,158,9575391,565,0,1654634983,6273.572940099999,-1182.0877132199967,24575.13817344 2022-06-07,20:49:43.000,158,9575479,-795,0,1654634984,6273.606621649997,-1182.1229588700007,24575.187083279998 2022-06-07,20:49:44.000,158,9575416,-795,0,1654634985,6273.633566889999,-1182.1229588700007,24575.1591348 2022-06-07,20:49:45.000,158,9575422,-795,0,1654634986,6273.620094269994,-1182.1229588700007,24575.14516056001 2022-06-07,20:49:46.000,158,9575447,765,0,1654634987,6273.539258549994,-1182.1370571299994,24575.005418160006 2022-06-07,20:49:47.000,158,9575378,-795,0,1654634988,6273.552731169999,-1182.1370571299994,24575.06131512 2022-06-07,20:49:48.000,158,9575453,805,0,1654634989,6273.707666299997,-1182.1441062599988,24575.235993119997 2022-06-07,20:49:49.000,158,9575446,-795,0,1654634990,6273.673984749992,-1182.1511553899982,24575.13817344 2022-06-07,20:49:50.000,158,9575461,-795,0,1654634991,6273.6605121299945,-1182.1582045199975,24575.194070400008 2022-06-07,20:49:51.000,158,9575464,-795,0,1654634992,6273.613357959999,-1182.1652536499969,24575.06131512 2022-06-07,20:49:52.000,158,9575431,-795,0,1654634993,6273.545994859996,-1182.1652536499969,24575.019392399998 2022-06-07,20:49:53.000,158,9575444,-795,0,1654634994,6273.559467479994,-1182.1864010400022,24574.99144392 2022-06-07,20:49:54.000,158,9575400,-795,0,1654634995,6273.579676409994,-1182.1934501700016,24575.082276480003 2022-06-07,20:49:55.000,158,9575403,-795,0,1654634996,6273.6605121299945,-1182.1793519099956,24575.14516056001 2022-06-07,20:49:56.000,158,9575421,-795,0,1654634997,6273.606621649997,-1182.2145975599997,24575.075289360007 2022-06-07,20:49:57.000,158,9575428,685,0,1654634998,6273.586412719997,-1182.1723027799962,24575.019392399998 2022-06-07,20:49:58.000,158,9575481,-795,0,1654634999,6273.606621649997,-1182.2075484300003,24575.06131512 2022-06-07,20:49:59.000,158,9575385,-795,0,1654635000,6273.606621649997,-1182.1934501700016,24575.09625072001 2022-06-07,20:50:00.000,158,9575428,-795,0,1654635001,6273.586412719997,-1182.1793519099956,24575.054328000006 2022-06-07,20:50:01.000,158,9575449,-795,0,1654635002,6273.572940099999,-1182.2286958199984,24575.068302239997 2022-06-07,20:50:02.000,158,9575439,285,0,1654635003,6273.572940099999,-1182.1864010400022,24574.92157272 2022-06-07,20:50:03.000,158,9575386,-795,0,1654635004,6273.640303199994,-1182.200499300001,24574.998431039996 2022-06-07,20:50:04.000,158,9575402,-795,0,1654635005,6273.667248439997,-1182.200499300001,24575.075289360007 2022-06-07,20:50:05.000,158,9575409,-795,0,1654635006,6273.613357959999,-1182.2145975599997,24575.04035376 2022-06-07,20:50:06.000,158,9575409,-795,0,1654635007,6273.6605121299945,-1182.2075484300003,24575.047340879995 2022-06-07,20:50:07.000,158,9575429,1085,0,1654635008,6273.599885339994,-1182.1864010400022,24574.900611359997 2022-06-07,20:50:08.000,158,9575473,-354,0,1654635009,6273.626830579997,-1182.1864010400022,24574.949521199997 2022-06-07,20:50:09.000,158,9575386,765,0,1654635010,6273.620094269994,-1182.1652536499969,24574.998431039996 2022-06-07,20:50:10.000,158,9575442,-315,0,1654635011,6273.599885339994,-1182.1864010400022,24575.012405280002 2022-06-07,20:50:11.000,158,9575367,-795,0,1654635012,6273.673984749992,-1182.1582045199975,24575.033366640004 2022-06-07,20:50:12.000,158,9575431,-795,0,1654635013,6273.579676409994,-1182.1582045199975,24574.956508320007 2022-06-07,20:50:13.000,158,9575419,-515,0,1654635014,6273.613357959999,-1182.1582045199975,24574.907598480007 2022-06-07,20:50:14.000,158,9575430,-795,0,1654635015,6273.5662037899965,-1182.1441062599988,24575.04035376 2022-06-07,20:50:15.000,158,9575467,765,0,1654635016,6273.559467479994,-1182.1864010400022,24574.94253408 2022-06-07,20:50:16.000,158,9575404,645,0,1654635017,6273.552731169999,-1182.1441062599988,24574.94253408 2022-06-07,20:50:17.000,158,9575411,-795,0,1654635018,6273.444950209996,-1182.1441062599988,24574.830740159996 2022-06-07,20:50:18.000,158,9575370,-475,0,1654635019,6273.431477589998,-1182.1582045199975,24574.767856080005 2022-06-07,20:50:19.000,158,9575429,765,0,1654635020,6273.653775819999,-1182.1652536499969,24574.92855984001 2022-06-07,20:50:20.000,158,9575401,-795,0,1654635021,6273.647039509997,-1182.1511553899982,24574.956508320007 2022-06-07,20:50:21.000,158,9575430,-795,0,1654635022,6273.667248439997,-1182.1652536499969,24574.956508320007 2022-06-07,20:50:22.000,158,9575406,445,0,1654635023,6273.613357959999,-1182.1652536499969,24574.858688640008 2022-06-07,20:50:23.000,158,9575423,-35,0,1654635024,6273.593149029999,-1182.1582045199975,24574.914585600003 2022-06-07,20:50:24.000,158,9575397,-114,0,1654635025,6273.552731169999,-1182.1723027799962,24574.907598480007 2022-06-07,20:50:25.000,158,9575474,-795,0,1654635026,6273.633566889999,-1182.1793519099956,24574.87266288 2022-06-07,20:50:26.000,158,9575440,-795,0,1654635027,6273.519049619994,-1182.1723027799962,24574.767856080005 2022-06-07,20:50:27.000,158,9575373,-795,0,1654635028,6273.586412719997,-1182.1793519099956,24574.795804560003 2022-06-07,20:50:28.000,158,9575465,-795,0,1654635029,6273.687457369997,-1182.221646689999,24574.914585600003 2022-06-07,20:50:29.000,158,9575419,-795,0,1654635030,6273.694193679992,-1182.2075484300003,24574.914585600003 2022-06-07,20:50:30.000,158,9575471,845,0,1654635031,6273.687457369997,-1182.2145975599997,24574.900611359997 2022-06-07,20:50:31.000,158,9575482,285,0,1654635032,6273.667248439997,-1182.200499300001,24574.851701519998 2022-06-07,20:50:32.000,158,9575467,-795,0,1654635033,6273.5662037899965,-1182.2568923399958,24574.72593336 2022-06-07,20:50:33.000,158,9575421,-795,0,1654635034,6273.552731169999,-1182.242794079997,24574.677023520002 2022-06-07,20:50:34.000,158,9575449,725,0,1654635035,6273.552731169999,-1182.2709906000018,24574.76086896001 2022-06-07,20:50:35.000,158,9575491,605,0,1654635036,6273.519049619994,-1182.2145975599997,24574.704972 2022-06-07,20:50:36.000,158,9575470,-795,0,1654635037,6273.572940099999,-1182.2357449499978,24574.844714400002 2022-06-07,20:50:37.000,158,9575424,-795,0,1654635038,6273.559467479994,-1182.2498432099965,24574.75388184 2022-06-07,20:50:38.000,158,9575439,-795,0,1654635039,6273.505576999996,-1182.2639414699952,24574.704972 2022-06-07,20:50:39.000,158,9575503,-795,0,1654635040,6273.620094269994,-1182.2286958199984,24574.80279168 2022-06-07,20:50:40.000,158,9575384,-795,0,1654635041,6273.5662037899965,-1182.2357449499978,24574.7748432 2022-06-07,20:50:41.000,158,9575373,-795,0,1654635042,6273.552731169999,-1182.2639414699952,24574.788817440007 2022-06-07,20:50:42.000,158,9575402,-195,0,1654635043,6273.519049619994,-1182.2357449499978,24574.677023520002 2022-06-07,20:50:43.000,158,9575402,-795,0,1654635044,6273.492104379999,-1182.242794079997,24574.64208792001 2022-06-07,20:50:44.000,158,9575420,-795,0,1654635045,6273.519049619994,-1182.221646689999,24574.739907600007 2022-06-07,20:50:45.000,158,9575422,-795,0,1654635046,6273.613357959999,-1182.2075484300003,24574.886637120006 2022-06-07,20:50:46.000,158,9575388,365,0,1654635047,6273.579676409994,-1182.2145975599997,24574.851701519998 2022-06-07,20:50:47.000,158,9575488,565,0,1654635048,6273.532522239999,-1182.2286958199984,24574.80279168 2022-06-07,20:50:48.000,158,9575415,-795,0,1654635049,6273.485368069996,-1182.221646689999,24574.684010639998 2022-06-07,20:50:49.000,158,9575412,-795,0,1654635050,6273.478631759994,-1182.2145975599997,24574.6351008 2022-06-07,20:50:50.000,158,9575426,404,0,1654635051,6273.485368069996,-1182.2357449499978,24574.663049279996 2022-06-07,20:50:51.000,158,9575403,-795,0,1654635052,6273.620094269994,-1182.2357449499978,24574.816765920004 2022-06-07,20:50:52.000,158,9575468,-795,0,1654635053,6273.593149029999,-1182.2498432099965,24574.837727280006 2022-06-07,20:50:53.000,158,9575427,-795,0,1654635054,6273.559467479994,-1182.2357449499978,24574.76086896001 2022-06-07,20:50:54.000,158,9575389,-795,0,1654635055,6273.586412719997,-1182.221646689999,24574.80977880001 2022-06-07,20:50:55.000,158,9575491,765,0,1654635056,6273.620094269994,-1182.2286958199984,24574.781830319997 2022-06-07,20:50:56.000,158,9575395,-795,0,1654635057,6273.626830579997,-1182.2357449499978,24574.746894720003 2022-06-07,20:50:57.000,158,9575434,-795,0,1654635058,6273.5662037899965,-1182.242794079997,24574.64208792001 2022-06-07,20:50:58.000,158,9575460,-795,0,1654635059,6273.532522239999,-1182.2498432099965,24574.6351008 2022-06-07,20:50:59.000,158,9575417,-795,0,1654635060,6273.667248439997,-1182.2357449499978,24574.816765920004 2022-06-07,20:51:00.000,158,9575406,-795,0,1654635061,6273.673984749992,-1182.242794079997,24574.82375304 2022-06-07,20:51:01.000,158,9575424,-795,0,1654635062,6273.667248439997,-1182.2357449499978,24574.795804560003 2022-06-07,20:51:02.000,158,9575455,365,0,1654635063,6273.6605121299945,-1182.2286958199984,24574.684010639998 2022-06-07,20:51:03.000,158,9575491,-795,0,1654635064,6273.687457369997,-1182.221646689999,24574.711959119995 2022-06-07,20:51:04.000,158,9575428,-795,0,1654635065,6273.647039509997,-1182.2357449499978,24574.76086896001 2022-06-07,20:51:05.000,158,9575500,-795,0,1654635066,6273.6807210599945,-1182.2286958199984,24574.718946240006 2022-06-07,20:51:06.000,158,9575401,1525,0,1654635067,6273.613357959999,-1182.221646689999,24574.600165200005 2022-06-07,20:51:07.000,158,9575450,685,0,1654635068,6273.613357959999,-1182.2498432099965,24574.697984880004 2022-06-07,20:51:08.000,158,9575394,965,0,1654635069,6273.788502019997,-1182.2286958199984,24574.795804560003 2022-06-07,20:51:09.000,158,9575433,725,0,1654635070,6273.761556779995,-1182.200499300001,24574.80977880001 2022-06-07,20:51:10.000,158,9575438,645,0,1654635071,6273.768293089997,-1182.1934501700016,24574.788817440007 2022-06-07,20:51:11.000,158,9575445,1045,0,1654635072,6273.694193679992,-1182.1793519099956,24574.80977880001 2022-06-07,20:51:12.000,158,9575420,-795,0,1654635073,6273.653775819999,-1182.1652536499969,24574.697984880004 2022-06-07,20:51:13.000,158,9575473,-795,0,1654635074,6273.673984749992,-1182.1793519099956,24574.64208792001 2022-06-07,20:51:14.000,158,9575392,-795,0,1654635075,6273.734611539992,-1182.1582045199975,24574.704972 2022-06-07,20:51:15.000,158,9575405,-795,0,1654635076,6273.822183569995,-1182.130008,24574.80977880001 2022-06-07,20:51:16.000,158,9575406,-795,0,1654635077,6273.8087109499975,-1182.130008,24574.767856080005 2022-06-07,20:51:17.000,158,9575349,-475,0,1654635078,6273.754820469992,-1182.1159097400014,24574.718946240006 2022-06-07,20:51:18.000,158,9575377,-795,0,1654635079,6273.876074049993,-1182.108860610002,24574.830740159996 2022-06-07,20:51:19.000,158,9575380,-795,0,1654635080,6273.855865119993,-1182.108860610002,24574.7748432 2022-06-07,20:51:20.000,158,9575384,765,0,1654635081,6273.835656189993,-1182.0877132199967,24574.76086896001 2022-06-07,20:51:21.000,158,9575390,965,0,1654635082,6273.882810359995,-1182.1018114799954,24574.781830319997 2022-06-07,20:51:22.000,158,9575404,-795,0,1654635083,6273.828919879998,-1182.094762349996,24574.670036400006 2022-06-07,20:51:23.000,158,9575410,645,0,1654635084,6273.862601429995,-1182.0806640899973,24574.718946240006 2022-06-07,20:51:24.000,158,9575479,805,0,1654635085,6273.943437149996,-1182.108860610002,24574.837727280006 2022-06-07,20:51:25.000,158,9575398,-795,0,1654635086,6273.929964529998,-1182.108860610002,24574.830740159996 2022-06-07,20:51:26.000,158,9575380,-795,0,1654635087,6273.862601429995,-1182.1018114799954,24574.816765920004 2022-06-07,20:51:27.000,158,9575456,205,0,1654635088,6273.801974639995,-1182.1229588700007,24574.690997760008 2022-06-07,20:51:28.000,158,9575425,-795,0,1654635089,6273.822183569995,-1182.130008,24574.732920479997 2022-06-07,20:51:29.000,158,9575404,-795,0,1654635090,6273.9232282199955,-1182.1370571299994,24574.7748432 2022-06-07,20:51:30.000,158,9575355,-795,0,1654635091,6273.936700839993,-1182.130008,24574.80279168 2022-06-07,20:51:31.000,158,9575403,-795,0,1654635092,6274.004063939996,-1182.130008,24574.837727280006 2022-06-07,20:51:32.000,158,9575468,525,0,1654635093,6273.943437149996,-1182.1652536499969,24574.795804560003 2022-06-07,20:51:33.000,158,9575423,-795,0,1654635094,6273.950173459998,-1182.1793519099956,24574.746894720003 2022-06-07,20:51:34.000,158,9575412,-795,0,1654635095,6274.0175365599935,-1182.1723027799962,24574.82375304 2022-06-07,20:51:35.000,158,9575374,-795,0,1654635096,6274.031009179998,-1182.1864010400022,24574.80279168 2022-06-07,20:51:36.000,158,9575432,525,0,1654635097,6273.956909769993,-1182.200499300001,24574.649075040004 2022-06-07,20:51:37.000,158,9575458,-795,0,1654635098,6273.997327629993,-1182.2145975599997,24574.711959119995 2022-06-07,20:51:38.000,158,9575370,-74,0,1654635099,6273.983855009996,-1182.2357449499978,24574.711959119995 2022-06-07,20:51:39.000,158,9575353,-795,0,1654635100,6274.105108589996,-1182.2709906000018,24574.816765920004 2022-06-07,20:51:40.000,158,9575408,-795,0,1654635101,6274.145526449996,-1182.2850888600005,24574.7748432 2022-06-07,20:51:41.000,158,9575466,-795,0,1654635102,6274.125317519996,-1182.2991871199993,24574.851701519998 2022-06-07,20:51:42.000,158,9575366,725,0,1654635103,6274.051218109998,-1182.3203345099973,24574.7748432 2022-06-07,20:51:43.000,158,9575457,1005,0,1654635104,6274.125317519996,-1182.334432769996,24574.788817440007 2022-06-07,20:51:44.000,158,9575389,445,0,1654635105,6274.105108589996,-1182.348531030002,24574.82375304 2022-06-07,20:51:45.000,158,9575411,-795,0,1654635106,6274.132053829999,-1182.3908258099982,24574.75388184 2022-06-07,20:51:46.000,158,9575427,645,0,1654635107,6274.118581209994,-1182.4190223299956,24574.65606216 2022-06-07,20:51:47.000,158,9575416,-795,0,1654635108,6274.098372279994,-1182.4190223299956,24574.732920479997 2022-06-07,20:51:48.000,158,9575372,725,0,1654635109,6274.185944309997,-1182.4260714600023,24574.795804560003 2022-06-07,20:51:49.000,158,9575401,1045,0,1654635110,6274.239834789994,-1182.440169720001,24574.816765920004 2022-06-07,20:51:50.000,158,9575427,-795,0,1654635111,6274.266780029997,-1182.4542679799997,24574.80977880001 2022-06-07,20:51:51.000,158,9575452,-795,0,1654635112,6274.246571099997,-1182.4895136299965,24574.788817440007 2022-06-07,20:51:52.000,158,9575438,-795,0,1654635113,6274.226362169997,-1182.4965627599959,24574.72593336 2022-06-07,20:51:53.000,158,9575450,685,0,1654635114,6274.172471689999,-1182.53180841,24574.6351008 2022-06-07,20:51:54.000,158,9575451,885,0,1654635115,6274.1657353799965,-1182.4895136299965,24574.663049279996 2022-06-07,20:51:55.000,158,9575409,-795,0,1654635116,6274.266780029997,-1182.5177101500012,24574.82375304 2022-06-07,20:51:56.000,158,9575441,-795,0,1654635117,6274.320670509995,-1182.5247592800006,24574.87266288 2022-06-07,20:51:57.000,158,9575396,-795,0,1654635118,6274.340879439995,-1182.552955799998,24574.82375304 2022-06-07,20:51:58.000,158,9575393,-795,0,1654635119,6274.293725269992,-1182.5600049299974,24574.739907600007 2022-06-07,20:51:59.000,158,9575433,-795,0,1654635120,6274.347615749997,-1182.574103189996,24574.746894720003 2022-06-07,20:52:00.000,158,9575496,-795,0,1654635121,6274.334143129992,-1182.552955799998,24574.72593336 2022-06-07,20:52:01.000,158,9575422,-795,0,1654635122,6274.300461579995,-1182.588201450002,24574.781830319997 2022-06-07,20:52:02.000,158,9575393,-795,0,1654635123,6274.273516339992,-1182.588201450002,24574.579203840003 2022-06-07,20:52:03.000,158,9575426,-795,0,1654635124,6274.455396709993,-1182.588201450002,24574.80279168 2022-06-07,20:52:04.000,158,9575436,445,0,1654635125,6274.441924089995,-1182.5952505800014,24574.816765920004 2022-06-07,20:52:05.000,158,9575444,-795,0,1654635126,6274.441924089995,-1182.6163979699995,24574.851701519998 2022-06-07,20:52:06.000,158,9575473,-795,0,1654635127,6274.448660399998,-1182.5952505800014,24574.837727280006 2022-06-07,20:52:07.000,158,9575456,-795,0,1654635128,6274.401506229995,-1182.6234470999989,24574.7748432 2022-06-07,20:52:08.000,158,9575450,-795,0,1654635129,6274.381297299995,-1182.6375453599976,24574.65606216 2022-06-07,20:52:09.000,158,9575490,525,0,1654635130,6274.435187779993,-1182.6163979699995,24574.697984880004 2022-06-07,20:52:10.000,158,9575430,-795,0,1654635131,6274.495814569993,-1182.6234470999989,24574.72593336 2022-06-07,20:52:11.000,158,9575379,1005,0,1654635132,6274.549705049998,-1182.6234470999989,24574.781830319997 2022-06-07,20:52:12.000,158,9575462,525,0,1654635133,6274.502550879995,-1182.6163979699995,24574.795804560003 2022-06-07,20:52:13.000,158,9575410,285,0,1654635134,6274.468869329998,-1182.6234470999989,24574.65606216 2022-06-07,20:52:14.000,158,9575394,885,0,1654635135,6274.556441359993,-1182.6304962299982,24574.80279168 2022-06-07,20:52:15.000,158,9575421,-795,0,1654635136,6274.509287189998,-1182.6163979699995,24574.7748432 2022-06-07,20:52:16.000,158,9575384,-795,0,1654635137,6274.542968739996,-1182.6304962299982,24574.788817440007 2022-06-07,20:52:17.000,158,9575440,-795,0,1654635138,6274.509287189998,-1182.6234470999989,24574.621126560007 2022-06-07,20:52:18.000,158,9575360,-795,0,1654635139,6274.509287189998,-1182.6375453599976,24574.677023520002 2022-06-07,20:52:19.000,158,9575456,-235,0,1654635140,6274.596859219993,-1182.6304962299982,24574.7748432 2022-06-07,20:52:20.000,158,9575356,965,0,1654635141,6274.563177669996,-1182.6516436199963,24574.795804560003 2022-06-07,20:52:21.000,158,9575455,-795,0,1654635142,6274.569913979998,-1182.6375453599976,24574.844714400002 2022-06-07,20:52:22.000,158,9575424,-795,0,1654635143,6274.603595529996,-1182.6516436199963,24574.72593336 2022-06-07,20:52:23.000,158,9575459,165,0,1654635144,6274.657486009994,-1182.6727910100017,24574.788817440007 2022-06-07,20:52:24.000,158,9575400,-795,0,1654635145,6274.596859219993,-1182.6586927499957,24574.746894720003 2022-06-07,20:52:25.000,158,9575357,-795,0,1654635146,6274.617068149993,-1182.6727910100017,24574.80279168 2022-06-07,20:52:26.000,158,9575429,-795,0,1654635147,6274.630540769998,-1182.700987529999,24574.677023520002 2022-06-07,20:52:27.000,158,9575407,-795,0,1654635148,6274.596859219993,-1182.6939383999998,24574.663049279996 2022-06-07,20:52:28.000,158,9575382,1445,0,1654635149,6274.704640179996,-1182.679840140001,24574.72593336 2022-06-07,20:52:29.000,158,9575437,445,0,1654635150,6274.798948519994,-1182.6727910100017,24574.851701519998 2022-06-07,20:52:30.000,158,9575383,-795,0,1654635151,6274.832630069999,-1182.6939383999998,24574.837727280006 2022-06-07,20:52:31.000,158,9575462,-795,0,1654635152,6274.792212209999,-1182.6939383999998,24574.767856080005 2022-06-07,20:52:32.000,158,9575391,-795,0,1654635153,6274.718112799994,-1182.700987529999,24574.677023520002 2022-06-07,20:52:33.000,158,9575481,-795,0,1654635154,6274.664222319996,-1182.6868892700004,24574.690997760008 2022-06-07,20:52:34.000,158,9575368,-795,0,1654635155,6274.7854758999965,-1182.679840140001,24574.767856080005 2022-06-07,20:52:35.000,158,9575458,-795,0,1654635156,6274.825893759997,-1182.700987529999,24574.844714400002 2022-06-07,20:52:36.000,158,9575392,-795,0,1654635157,6274.819157449994,-1182.6939383999998,24574.816765920004 2022-06-07,20:52:37.000,158,9575367,-795,0,1654635158,6274.691167559999,-1182.6727910100017,24574.649075040004 2022-06-07,20:52:38.000,158,9575428,165,0,1654635159,6274.8797842399945,-1182.6586927499957,24574.816765920004 2022-06-07,20:52:39.000,158,9575450,404,0,1654635160,6274.899993169995,-1182.644594489997,24574.7748432 2022-06-07,20:52:40.000,158,9575426,-635,0,1654635161,6274.873047929999,-1182.6163979699995,24574.7748432 2022-06-07,20:52:41.000,158,9575473,124,0,1654635162,6274.899993169995,-1182.6375453599976,24574.82375304 2022-06-07,20:52:42.000,158,9575411,-795,0,1654635163,6274.866311619997,-1182.6304962299982,24574.75388184 2022-06-07,20:52:43.000,158,9575437,-795,0,1654635164,6274.906729479997,-1182.6163979699995,24574.837727280006 2022-06-07,20:52:44.000,158,9575385,-675,0,1654635165,6275.048191989998,-1182.588201450002,24574.89362424 2022-06-07,20:52:45.000,158,9575383,-795,0,1654635166,6274.940411029995,-1182.5952505800014,24574.830740159996 2022-06-07,20:52:46.000,158,9575395,-795,0,1654635167,6274.933674719992,-1182.574103189996,24574.830740159996 2022-06-07,20:52:47.000,158,9575389,805,0,1654635168,6274.9943015099925,-1182.5247592800006,24574.97746968001 2022-06-07,20:52:48.000,158,9575460,-555,0,1654635169,6274.947147339997,-1182.5459066699987,24574.781830319997 2022-06-07,20:52:49.000,158,9575500,-795,0,1654635170,6274.926938409997,-1182.5247592800006,24574.858688640008 2022-06-07,20:52:50.000,158,9575397,325,0,1654635171,6275.007774129997,-1182.5247592800006,24574.97746968001 2022-06-07,20:52:51.000,158,9575416,-795,0,1654635172,6275.061664609995,-1182.4965627599959,24575.026379520008 2022-06-07,20:52:52.000,158,9575347,-795,0,1654635173,6275.014510439993,-1182.461317109999,24575.005418160006 2022-06-07,20:52:53.000,158,9575413,-795,0,1654635174,6275.001037819995,-1182.4542679799997,24575.047340879995 2022-06-07,20:52:54.000,158,9575377,-795,0,1654635175,6274.974092579992,-1182.4683662399984,24574.837727280006 2022-06-07,20:52:55.000,158,9575433,-354,0,1654635176,6275.068400919998,-1182.4331205900016,24575.047340879995 2022-06-07,20:52:56.000,158,9575420,-795,0,1654635177,6275.054928299993,-1182.4190223299956,24575.026379520008 2022-06-07,20:52:57.000,158,9575402,-795,0,1654635178,6275.034719369993,-1182.3908258099982,24575.033366640004 2022-06-07,20:52:58.000,158,9575435,485,0,1654635179,6275.014510439993,-1182.3626292900008,24574.92855984001 2022-06-07,20:52:59.000,158,9575403,-795,0,1654635180,6275.021246749995,-1182.3626292900008,24574.97048256 2022-06-07,20:53:00.000,158,9575411,445,0,1654635181,6275.129027709998,-1182.3203345099973,24575.082276480003 2022-06-07,20:53:01.000,158,9575321,-795,0,1654635182,6275.115555089993,-1182.3273836399967,24575.117212079997 2022-06-07,20:53:02.000,158,9575432,-795,0,1654635183,6275.014510439993,-1182.2850888600005,24575.019392399998 2022-06-07,20:53:03.000,158,9575407,-795,0,1654635184,6274.980828889995,-1182.2850888600005,24575.09625072001 2022-06-07,20:53:04.000,158,9575471,-795,0,1654635185,6275.0279830599975,-1182.2498432099965,24575.04035376 2022-06-07,20:53:05.000,158,9575384,-795,0,1654635186,6275.048191989998,-1182.2286958199984,24575.06131512 2022-06-07,20:53:06.000,158,9575403,-795,0,1654635187,6274.947147339997,-1182.2286958199984,24574.914585600003 2022-06-07,20:53:07.000,158,9575439,-795,0,1654635188,6274.953883649992,-1182.2075484300003,24574.99144392 2022-06-07,20:53:08.000,158,9575371,-515,0,1654635189,6275.021246749995,-1182.1793519099956,24575.166121919996 2022-06-07,20:53:09.000,158,9575446,525,0,1654635190,6275.061664609995,-1182.1864010400022,24575.13817344 2022-06-07,20:53:10.000,158,9575372,-795,0,1654635191,6275.034719369993,-1182.1582045199975,24575.166121919996 2022-06-07,20:53:11.000,158,9575322,-795,0,1654635192,6275.021246749995,-1182.1652536499969,24575.033366640004 2022-06-07,20:53:12.000,158,9575410,-235,0,1654635193,6274.920202099995,-1182.1511553899982,24574.935546960005 2022-06-07,20:53:13.000,158,9575417,-795,0,1654635194,6274.8797842399945,-1182.130008,24574.94253408 2022-06-07,20:53:14.000,158,9575444,-795,0,1654635195,6274.974092579992,-1182.1370571299994,24575.04035376 2022-06-07,20:53:15.000,158,9575475,-715,0,1654635196,6275.0279830599975,-1182.1370571299994,24575.082276480003 2022-06-07,20:53:16.000,158,9575453,-795,0,1654635197,6274.967356269997,-1182.1229588700007,24575.04035376 2022-06-07,20:53:17.000,158,9575436,805,0,1654635198,6274.913465789992,-1182.1582045199975,24575.026379520008 2022-06-07,20:53:18.000,158,9575442,-795,0,1654635199,6275.007774129997,-1182.1441062599988,24575.131186320003 2022-06-07,20:53:19.000,158,9575487,-795,0,1654635200,6274.947147339997,-1182.1582045199975,24575.11022496 2022-06-07,20:53:20.000,158,9575376,-235,0,1654635201,6274.913465789992,-1182.1652536499969,24575.06131512 2022-06-07,20:53:21.000,158,9575386,645,0,1654635202,6274.886520549997,-1182.1723027799962,24575.0892636 2022-06-07,20:53:22.000,158,9575443,-795,0,1654635203,6274.852838999999,-1182.1793519099956,24574.97048256 2022-06-07,20:53:23.000,158,9575402,-795,0,1654635204,6274.8797842399945,-1182.1934501700016,24575.012405280002 2022-06-07,20:53:24.000,158,9575396,85,0,1654635205,6274.947147339997,-1182.1934501700016,24575.14516056001 2022-06-07,20:53:25.000,158,9575419,-795,0,1654635206,6274.926938409997,-1182.200499300001,24575.117212079997 2022-06-07,20:53:26.000,158,9575389,765,0,1654635207,6274.960619959995,-1182.221646689999,24575.131186320003 2022-06-07,20:53:27.000,158,9575393,-114,0,1654635208,6274.873047929999,-1182.2357449499978,24574.984456800004 2022-06-07,20:53:28.000,158,9575417,485,0,1654635209,6274.899993169995,-1182.2498432099965,24575.012405280002 2022-06-07,20:53:29.000,158,9575532,-795,0,1654635210,6274.832630069999,-1182.2639414699952,24574.963495440003 2022-06-07,20:53:30.000,158,9575416,-795,0,1654635211,6274.859575309994,-1182.2850888600005,24575.068302239997 2022-06-07,20:53:31.000,158,9575373,-35,0,1654635212,6274.926938409997,-1182.29213799,24575.075289360007 2022-06-07,20:53:32.000,158,9575384,-795,0,1654635213,6274.899993169995,-1182.2991871199993,24575.047340879995 2022-06-07,20:53:33.000,158,9575405,-795,0,1654635214,6274.852838999999,-1182.3203345099973,24575.054328000006 2022-06-07,20:53:34.000,158,9575369,-795,0,1654635215,6274.886520549997,-1182.3414818999954,24575.054328000006 2022-06-07,20:53:35.000,158,9575488,-795,0,1654635216,6274.859575309994,-1182.3414818999954,24575.04035376 2022-06-07,20:53:36.000,158,9575423,-795,0,1654635217,6274.825893759997,-1182.3696784200001,24574.998431039996 2022-06-07,20:53:37.000,158,9575355,-795,0,1654635218,6274.731585419999,-1182.3978749399976,24574.92855984001 2022-06-07,20:53:38.000,158,9575445,-795,0,1654635219,6274.664222319996,-1182.3978749399976,24574.80977880001 2022-06-07,20:53:39.000,158,9575414,285,0,1654635220,6274.718112799994,-1182.3837766799988,24574.914585600003 2022-06-07,20:53:40.000,158,9575401,-795,0,1654635221,6274.758530659994,-1182.3837766799988,24574.99144392 2022-06-07,20:53:41.000,158,9575434,-795,0,1654635222,6274.798948519994,-1182.404924069997,24575.047340879995 2022-06-07,20:53:42.000,158,9575388,-795,0,1654635223,6274.738321729994,-1182.404924069997,24574.935546960005 2022-06-07,20:53:43.000,158,9575381,725,0,1654635224,6274.778739589994,-1182.4119731999963,24574.94253408 2022-06-07,20:53:44.000,158,9575403,-795,0,1654635225,6274.758530659994,-1182.404924069997,24574.949521199997 2022-06-07,20:53:45.000,158,9575390,-795,0,1654635226,6274.765266969996,-1182.440169720001,24574.949521199997 2022-06-07,20:53:46.000,158,9575392,404,0,1654635227,6274.697903869994,-1182.4119731999963,24574.80977880001 2022-06-07,20:53:47.000,158,9575388,-795,0,1654635228,6274.704640179996,-1182.4331205900016,24574.865675760004 2022-06-07,20:53:48.000,158,9575416,-795,0,1654635229,6274.738321729994,-1182.3978749399976,24575.005418160006 2022-06-07,20:53:49.000,158,9575444,-675,0,1654635230,6274.792212209999,-1182.3978749399976,24574.99144392 2022-06-07,20:53:50.000,158,9575394,-795,0,1654635231,6274.7854758999965,-1182.3978749399976,24574.99144392 2022-06-07,20:53:51.000,158,9575437,965,0,1654635232,6274.7854758999965,-1182.404924069997,24574.914585600003 2022-06-07,20:53:52.000,158,9575420,-795,0,1654635233,6274.677694939994,-1182.4190223299956,24574.80977880001 2022-06-07,20:53:53.000,158,9575436,-795,0,1654635234,6274.684431249996,-1182.404924069997,24574.746894720003 2022-06-07,20:53:54.000,158,9575392,-795,0,1654635235,6274.772003279999,-1182.3978749399976,24574.87266288 2022-06-07,20:53:55.000,158,9575425,-795,0,1654635236,6274.758530659994,-1182.4260714600023,24574.907598480007 2022-06-07,20:53:56.000,158,9575384,645,0,1654635237,6274.792212209999,-1182.4190223299956,24574.865675760004 2022-06-07,20:53:57.000,158,9575423,-795,0,1654635238,6274.758530659994,-1182.4260714600023,24574.851701519998 2022-06-07,20:53:58.000,158,9575335,124,0,1654635239,6274.7854758999965,-1182.4119731999963,24574.900611359997 2022-06-07,20:53:59.000,158,9575479,205,0,1654635240,6274.758530659994,-1182.4472188500004,24574.87266288 2022-06-07,20:54:00.000,158,9575370,-795,0,1654635241,6274.778739589994,-1182.4472188500004,24574.788817440007 2022-06-07,20:54:01.000,158,9575369,-795,0,1654635242,6274.731585419999,-1182.461317109999,24574.816765920004 2022-06-07,20:54:02.000,158,9575343,645,0,1654635243,6274.6709586299985,-1182.4824644999971,24574.718946240006 2022-06-07,20:54:03.000,158,9575394,805,0,1654635244,6274.684431249996,-1182.4965627599959,24574.684010639998 2022-06-07,20:54:04.000,158,9575370,-795,0,1654635245,6274.765266969996,-1182.4683662399984,24574.879649999995 2022-06-07,20:54:05.000,158,9575388,-795,0,1654635246,6274.772003279999,-1182.4965627599959,24574.914585600003 2022-06-07,20:54:06.000,158,9575419,-795,0,1654635247,6274.7854758999965,-1182.5247592800006,24574.837727280006 2022-06-07,20:54:07.000,158,9575448,-795,0,1654635248,6274.677694939994,-1182.5177101500012,24574.718946240006 2022-06-07,20:54:08.000,158,9575450,-795,0,1654635249,6274.691167559999,-1182.5459066699987,24574.690997760008 2022-06-07,20:54:09.000,158,9575401,-795,0,1654635250,6274.657486009994,-1182.5600049299974,24574.65606216 2022-06-07,20:54:10.000,158,9575392,45,0,1654635251,6274.6709586299985,-1182.5600049299974,24574.739907600007 2022-06-07,20:54:11.000,158,9575344,605,0,1654635252,6274.758530659994,-1182.588201450002,24574.80279168 2022-06-07,20:54:12.000,158,9575427,725,0,1654635253,6274.731585419999,-1182.6022997100008,24574.697984880004 2022-06-07,20:54:13.000,158,9575372,565,0,1654635254,6274.738321729994,-1182.588201450002,24574.670036400006 2022-06-07,20:54:14.000,158,9575427,-795,0,1654635255,6274.758530659994,-1182.6022997100008,24574.746894720003 2022-06-07,20:54:15.000,158,9575411,1005,0,1654635256,6274.738321729994,-1182.5952505800014,24574.732920479997 2022-06-07,20:54:16.000,158,9575460,-155,0,1654635257,6274.724849109996,-1182.6234470999989,24574.72593336 2022-06-07,20:54:17.000,158,9575359,-795,0,1654635258,6274.691167559999,-1182.6375453599976,24574.600165200005 2022-06-07,20:54:18.000,158,9575382,-795,0,1654635259,6274.644013389996,-1182.644594489997,24574.64208792001 2022-06-07,20:54:19.000,158,9575405,5,0,1654635260,6274.758530659994,-1182.6234470999989,24574.767856080005 2022-06-07,20:54:20.000,158,9575414,-155,0,1654635261,6274.751794349999,-1182.6304962299982,24574.746894720003 2022-06-07,20:54:21.000,158,9575431,-795,0,1654635262,6274.778739589994,-1182.6304962299982,24574.75388184 2022-06-07,20:54:22.000,158,9575439,605,0,1654635263,6274.704640179996,-1182.6657418800023,24574.579203840003 2022-06-07,20:54:23.000,158,9575418,-795,0,1654635264,6274.724849109996,-1182.6516436199963,24574.649075040004 2022-06-07,20:54:24.000,158,9575431,-795,0,1654635265,6274.731585419999,-1182.6657418800023,24574.704972 2022-06-07,20:54:25.000,158,9575430,-795,0,1654635266,6274.758530659994,-1182.6657418800023,24574.64208792001 2022-06-07,20:54:26.000,158,9575479,-795,0,1654635267,6274.617068149993,-1182.6586927499957,24574.530294000004 2022-06-07,20:54:27.000,158,9575452,-795,0,1654635268,6274.772003279999,-1182.6727910100017,24574.60715232 2022-06-07,20:54:28.000,158,9575428,-795,0,1654635269,6274.812421139999,-1182.6727910100017,24574.677023520002 2022-06-07,20:54:29.000,158,9575416,-795,0,1654635270,6274.825893759997,-1182.644594489997,24574.704972 2022-06-07,20:54:30.000,158,9575387,-795,0,1654635271,6274.812421139999,-1182.679840140001,24574.684010639998 2022-06-07,20:54:31.000,158,9575406,-795,0,1654635272,6274.738321729994,-1182.6939383999998,24574.65606216 2022-06-07,20:54:32.000,158,9575448,-795,0,1654635273,6274.765266969996,-1182.6939383999998,24574.628113680003 2022-06-07,20:54:33.000,158,9575410,-795,0,1654635274,6274.664222319996,-1182.7221349199972,24574.572216720007 2022-06-07,20:54:34.000,158,9575444,-795,0,1654635275,6274.6709586299985,-1182.7080366599985,24574.523306880008 2022-06-07,20:54:35.000,158,9575432,-795,0,1654635276,6274.731585419999,-1182.7221349199972,24574.65606216 2022-06-07,20:54:36.000,158,9575507,-795,0,1654635277,6274.738321729994,-1182.7291840499965,24574.670036400006 2022-06-07,20:54:37.000,158,9575428,-595,0,1654635278,6274.718112799994,-1182.736233179996,24574.614139439997 2022-06-07,20:54:38.000,158,9575334,-795,0,1654635279,6274.738321729994,-1182.7432823099953,24574.690997760008 2022-06-07,20:54:39.000,158,9575415,1085,0,1654635280,6274.657486009994,-1182.7432823099953,24574.58619096 2022-06-07,20:54:40.000,158,9575424,605,0,1654635281,6274.596859219993,-1182.7432823099953,24574.509332640002 2022-06-07,20:54:41.000,158,9575445,1405,0,1654635282,6274.677694939994,-1182.7644297000006,24574.65606216 2022-06-07,20:54:42.000,158,9575394,685,0,1654635283,6274.623804459996,-1182.77147883,24574.502345520006 2022-06-07,20:54:43.000,158,9575388,-795,0,1654635284,6274.623804459996,-1182.792626219998,24574.544268239995 2022-06-07,20:54:44.000,158,9575384,-795,0,1654635285,6274.718112799994,-1182.7855770899987,24574.690997760008 2022-06-07,20:54:45.000,158,9575422,-795,0,1654635286,6274.684431249996,-1182.8137736099961,24574.697984880004 2022-06-07,20:54:46.000,158,9575377,-795,0,1654635287,6274.697903869994,-1182.8208227399955,24574.628113680003 2022-06-07,20:54:47.000,158,9575466,1325,0,1654635288,6274.644013389996,-1182.863117519999,24574.649075040004 2022-06-07,20:54:48.000,158,9575443,-315,0,1654635289,6274.542968739996,-1182.8278718700021,24574.53728112 2022-06-07,20:54:49.000,158,9575397,-795,0,1654635290,6274.502550879995,-1182.8419701300008,24574.47439704001 2022-06-07,20:54:50.000,158,9575406,124,0,1654635291,6274.596859219993,-1182.8701666499983,24574.6351008 2022-06-07,20:54:51.000,158,9575376,-354,0,1654635292,6274.623804459996,-1182.8419701300008,24574.65606216 2022-06-07,20:54:52.000,158,9575407,-795,0,1654635293,6274.610331839998,-1182.8560683899996,24574.60715232 2022-06-07,20:54:53.000,158,9575412,-795,0,1654635294,6274.576650289993,-1182.8701666499983,24574.544268239995 2022-06-07,20:54:54.000,158,9575388,-795,0,1654635295,6274.623804459996,-1182.8560683899996,24574.628113680003 2022-06-07,20:54:55.000,158,9575425,685,0,1654635296,6274.563177669996,-1182.863117519999,24574.621126560007 2022-06-07,20:54:56.000,158,9575368,-555,0,1654635297,6274.610331839998,-1182.8701666499983,24574.59317808001 2022-06-07,20:54:57.000,158,9575362,-795,0,1654635298,6274.516023499993,-1182.884264909997,24574.46740992 2022-06-07,20:54:58.000,158,9575362,-795,0,1654635299,6274.482341949995,-1182.863117519999,24574.481384160004 2022-06-07,20:54:59.000,158,9575397,285,0,1654635300,6274.590122909998,-1182.8560683899996,24574.628113680003 2022-06-07,20:55:00.000,158,9575357,-795,0,1654635301,6274.596859219993,-1182.8560683899996,24574.684010639998 2022-06-07,20:55:01.000,158,9575422,-795,0,1654635302,6274.610331839998,-1182.8560683899996,24574.65606216 2022-06-07,20:55:02.000,158,9575431,205,0,1654635303,6274.556441359993,-1182.863117519999,24574.600165200005 2022-06-07,20:55:03.000,158,9575477,-795,0,1654635304,6274.596859219993,-1182.8208227399955,24574.55824248 2022-06-07,20:55:04.000,158,9575400,-795,0,1654635305,6274.482341949995,-1182.8208227399955,24574.551255360006 2022-06-07,20:55:05.000,158,9575401,-795,0,1654635306,6274.468869329998,-1182.8067244799968,24574.621126560007 2022-06-07,20:55:06.000,158,9575387,-795,0,1654635307,6274.529496119998,-1182.792626219998,24574.628113680003 2022-06-07,20:55:07.000,158,9575447,-795,0,1654635308,6274.489078259998,-1182.7785279599993,24574.516319759998 2022-06-07,20:55:08.000,158,9575415,1405,0,1654635309,6274.583386599996,-1182.7785279599993,24574.60715232 2022-06-07,20:55:09.000,158,9575423,-795,0,1654635310,6274.630540769998,-1182.7644297000006,24574.684010639998 2022-06-07,20:55:10.000,158,9575408,-795,0,1654635311,6274.623804459996,-1182.7573805700013,24574.677023520002 2022-06-07,20:55:11.000,158,9575366,1245,0,1654635312,6274.590122909998,-1182.7150857899978,24574.684010639998 2022-06-07,20:55:12.000,158,9575443,765,0,1654635313,6274.5227598099955,-1182.7221349199972,24574.59317808001 2022-06-07,20:55:13.000,158,9575383,5,0,1654635314,6274.448660399998,-1182.679840140001,24574.453435680007 2022-06-07,20:55:14.000,158,9575401,-795,0,1654635315,6274.5227598099955,-1182.6516436199963,24574.544268239995 2022-06-07,20:55:15.000,158,9575443,-35,0,1654635316,6274.623804459996,-1182.644594489997,24574.697984880004 2022-06-07,20:55:16.000,158,9575388,1245,0,1654635317,6274.610331839998,-1182.6516436199963,24574.684010639998 2022-06-07,20:55:17.000,158,9575383,-795,0,1654635318,6274.650749699998,-1182.6093488400002,24574.7748432 2022-06-07,20:55:18.000,158,9575416,-795,0,1654635319,6274.549705049998,-1182.588201450002,24574.58619096 2022-06-07,20:55:19.000,158,9575440,-35,0,1654635320,6274.563177669996,-1182.5811523199955,24574.65606216 2022-06-07,20:55:20.000,158,9575397,525,0,1654635321,6274.536232429993,-1182.588201450002,24574.670036400006 2022-06-07,20:55:21.000,158,9575389,605,0,1654635322,6274.475605639993,-1182.5670540599967,24574.670036400006 2022-06-07,20:55:22.000,158,9575448,-795,0,1654635323,6274.381297299995,-1182.552955799998,24574.59317808001 2022-06-07,20:55:23.000,158,9575381,-795,0,1654635324,6274.340879439995,-1182.5459066699987,24574.697984880004 2022-06-07,20:55:24.000,158,9575419,-795,0,1654635325,6274.435187779993,-1182.53180841,24574.767856080005 2022-06-07,20:55:25.000,158,9575413,-795,0,1654635326,6274.421715159995,-1182.53180841,24574.76086896001 2022-06-07,20:55:26.000,158,9575423,-795,0,1654635327,6274.401506229995,-1182.5388575399993,24574.75388184 2022-06-07,20:55:27.000,158,9575377,-795,0,1654635328,6274.219625859994,-1182.5388575399993,24574.530294000004 2022-06-07,20:55:28.000,158,9575442,1045,0,1654635329,6274.313934199992,-1182.5177101500012,24574.684010639998 2022-06-07,20:55:29.000,158,9575450,525,0,1654635330,6274.313934199992,-1182.5177101500012,24574.684010639998 2022-06-07,20:55:30.000,158,9575365,-795,0,1654635331,6274.327406819997,-1182.5106610200019,24574.690997760008 2022-06-07,20:55:31.000,158,9575390,-395,0,1654635332,6274.361088369995,-1182.5036118899952,24574.739907600007 2022-06-07,20:55:32.000,158,9575377,-555,0,1654635333,6274.334143129992,-1182.5106610200019,24574.732920479997 2022-06-07,20:55:33.000,158,9575448,-315,0,1654635334,6274.495814569993,-1182.5036118899952,24574.704972 2022-06-07,20:55:34.000,158,9575424,-795,0,1654635335,6274.495814569993,-1182.4683662399984,24574.7748432 2022-06-07,20:55:35.000,158,9575434,-795,0,1654635336,6274.455396709993,-1182.4824644999971,24574.746894720003 2022-06-07,20:55:36.000,158,9575395,-795,0,1654635337,6274.435187779993,-1182.4754153699978,24574.697984880004 2022-06-07,20:55:37.000,158,9575403,-795,0,1654635338,6274.3745609899925,-1182.4824644999971,24574.649075040004 2022-06-07,20:55:38.000,158,9575380,45,0,1654635339,6274.367824679997,-1182.4472188500004,24574.60715232 2022-06-07,20:55:39.000,158,9575371,-795,0,1654635340,6274.468869329998,-1182.4754153699978,24574.75388184 2022-06-07,20:55:40.000,158,9575384,-795,0,1654635341,6274.4284514699975,-1182.4472188500004,24574.72593336 2022-06-07,20:55:41.000,158,9575464,-795,0,1654635342,6274.307197889997,-1182.4472188500004,24574.579203840003 2022-06-07,20:55:42.000,158,9575371,-155,0,1654635343,6274.455396709993,-1182.4472188500004,24574.65606216 2022-06-07,20:55:43.000,158,9575399,-795,0,1654635344,6274.4284514699975,-1182.4683662399984,24574.690997760008 2022-06-07,20:55:44.000,158,9575366,285,0,1654635345,6274.3947699199925,-1182.4472188500004,24574.690997760008 2022-06-07,20:55:45.000,158,9575388,365,0,1654635346,6274.3745609899925,-1182.461317109999,24574.684010639998 2022-06-07,20:55:46.000,158,9575428,485,0,1654635347,6274.381297299995,-1182.4754153699978,24574.572216720007 2022-06-07,20:55:47.000,158,9575369,-195,0,1654635348,6274.286988959997,-1182.461317109999,24574.509332640002 2022-06-07,20:55:48.000,158,9575409,-235,0,1654635349,6274.340879439995,-1182.4754153699978,24574.621126560007 2022-06-07,20:55:49.000,158,9575388,924,0,1654635350,6274.367824679997,-1182.4824644999971,24574.739907600007 2022-06-07,20:55:50.000,158,9575362,485,0,1654635351,6274.408242539997,-1182.4895136299965,24574.72593336 2022-06-07,20:55:51.000,158,9575472,-795,0,1654635352,6274.260043719994,-1182.5177101500012,24574.684010639998 2022-06-07,20:55:52.000,158,9575411,-795,0,1654635353,6274.091635969999,-1182.5247592800006,24574.53728112 2022-06-07,20:55:53.000,158,9575443,-555,0,1654635354,6274.098372279994,-1182.5388575399993,24574.55824248 2022-06-07,20:55:54.000,158,9575420,1005,0,1654635355,6274.179207999994,-1182.5388575399993,24574.670036400006 2022-06-07,20:55:55.000,158,9575387,-795,0,1654635356,6274.219625859994,-1182.53180841,24574.670036400006 2022-06-07,20:55:56.000,158,9575453,-795,0,1654635357,6274.138790139994,-1182.5600049299974,24574.600165200005 2022-06-07,20:55:57.000,158,9575393,-795,0,1654635358,6274.192680619999,-1182.588201450002,24574.551255360006 2022-06-07,20:55:58.000,158,9575387,165,0,1654635359,6274.239834789994,-1182.6163979699995,24574.711959119995 2022-06-07,20:55:59.000,158,9575440,-795,0,1654635360,6274.219625859994,-1182.6093488400002,24574.6351008 2022-06-07,20:56:00.000,158,9575393,1005,0,1654635361,6274.185944309997,-1182.6234470999989,24574.6351008 2022-06-07,20:56:01.000,158,9575428,-235,0,1654635362,6274.152262759999,-1182.644594489997,24574.55824248 2022-06-07,20:56:02.000,158,9575434,-795,0,1654635363,6274.179207999994,-1182.6727910100017,24574.509332640002 2022-06-07,20:56:03.000,158,9575379,-795,0,1654635364,6274.105108589996,-1182.6939383999998,24574.572216720007 2022-06-07,20:56:04.000,158,9575358,525,0,1654635365,6274.172471689999,-1182.7221349199972,24574.60715232 2022-06-07,20:56:05.000,158,9575448,124,0,1654635366,6274.246571099997,-1182.7291840499965,24574.718946240006 2022-06-07,20:56:06.000,158,9575412,-795,0,1654635367,6274.239834789994,-1182.7785279599993,24574.746894720003 2022-06-07,20:56:07.000,158,9575405,-795,0,1654635368,6274.172471689999,-1182.7855770899987,24574.64208792001 2022-06-07,20:56:08.000,158,9575458,-795,0,1654635369,6274.0714270399985,-1182.8208227399955,24574.523306880008 2022-06-07,20:56:09.000,158,9575413,-235,0,1654635370,6274.105108589996,-1182.8490192600002,24574.523306880008 2022-06-07,20:56:10.000,158,9575406,725,0,1654635371,6274.105108589996,-1182.8701666499983,24574.600165200005 2022-06-07,20:56:11.000,158,9575411,525,0,1654635372,6274.158999069994,-1182.884264909997,24574.600165200005 2022-06-07,20:56:12.000,158,9575420,-795,0,1654635373,6274.084899659996,-1182.9265596900004,24574.64208792001 2022-06-07,20:56:13.000,158,9575453,-795,0,1654635374,6274.0175365599935,-1182.9336088199998,24574.509332640002 2022-06-07,20:56:14.000,158,9575386,-795,0,1654635375,6274.078163349994,-1182.9336088199998,24574.621126560007 2022-06-07,20:56:15.000,158,9575421,-795,0,1654635376,6274.031009179998,-1182.9547562099979,24574.614139439997 2022-06-07,20:56:16.000,158,9575413,924,0,1654635377,6273.950173459998,-1183.0252475099987,24574.446448559996 2022-06-07,20:56:17.000,158,9575407,-795,0,1654635378,6273.909755599998,-1183.032296639998,24574.41850008 2022-06-07,20:56:18.000,158,9575406,-795,0,1654635379,6273.9232282199955,-1183.0463948999968,24574.41850008 2022-06-07,20:56:19.000,158,9575379,-795,0,1654635380,6273.997327629993,-1183.0604931599955,24574.544268239995 2022-06-07,20:56:20.000,158,9575321,-795,0,1654635381,6273.970382389998,-1183.0745914200015,24574.551255360006 2022-06-07,20:56:21.000,158,9575397,-795,0,1654635382,6273.970382389998,-1183.1098370699983,24574.551255360006 2022-06-07,20:56:22.000,158,9575406,-795,0,1654635383,6273.909755599998,-1183.1450827199951,24574.404525840007 2022-06-07,20:56:23.000,158,9575462,-274,0,1654635384,6273.916491909993,-1183.1521318500018,24574.48837128 2022-06-07,20:56:24.000,158,9575418,-795,0,1654635385,6273.956909769993,-1183.1732792399998,24574.376577359995 2022-06-07,20:56:25.000,158,9575411,-795,0,1654635386,6273.983855009996,-1183.1732792399998,24574.404525840007 2022-06-07,20:56:26.000,158,9575373,965,0,1654635387,6273.882810359995,-1183.194426629998,24574.3206804 2022-06-07,20:56:27.000,158,9575377,404,0,1654635388,6273.929964529998,-1183.229672280002,24574.376577359995 2022-06-07,20:56:28.000,158,9575367,445,0,1654635389,6274.010800249998,-1183.229672280002,24574.453435680007 2022-06-07,20:56:29.000,158,9575399,565,0,1654635390,6274.010800249998,-1183.2367214100013,24574.43946144 2022-06-07,20:56:30.000,158,9575397,-795,0,1654635391,6273.977118699993,-1183.2085248899966,24574.42548720001 2022-06-07,20:56:31.000,158,9575450,-795,0,1654635392,6273.977118699993,-1183.2578687999994,24574.397538719997 2022-06-07,20:56:32.000,158,9575376,-795,0,1654635393,6273.909755599998,-1183.2437705400007,24574.215873600006 2022-06-07,20:56:33.000,158,9575440,325,0,1654635394,6273.929964529998,-1183.215574019996,24574.215873600006 2022-06-07,20:56:34.000,158,9575368,565,0,1654635395,6273.950173459998,-1183.2367214100013,24574.355616000008 2022-06-07,20:56:35.000,158,9575442,1285,0,1654635396,6273.963646079996,-1183.25081967,24574.348628879998 2022-06-07,20:56:36.000,158,9575381,-795,0,1654635397,6273.963646079996,-1183.2367214100013,24574.327667519996 2022-06-07,20:56:37.000,158,9575373,765,0,1654635398,6273.943437149996,-1183.2649179299988,24574.278757679996 2022-06-07,20:56:38.000,158,9575360,-434,0,1654635399,6274.024272869996,-1183.25081967,24574.355616000008 2022-06-07,20:56:39.000,158,9575422,-795,0,1654635400,6274.0377454899935,-1183.2649179299988,24574.29971904 2022-06-07,20:56:40.000,158,9575404,-795,0,1654635401,6273.943437149996,-1183.2437705400007,24574.29971904 2022-06-07,20:56:41.000,158,9575475,605,0,1654635402,6273.983855009996,-1183.229672280002,24574.29971904 2022-06-07,20:56:42.000,158,9575459,-795,0,1654635403,6273.869337739998,-1183.2367214100013,24574.076131200003 2022-06-07,20:56:43.000,158,9575407,765,0,1654635404,6273.983855009996,-1183.2226231499953,24574.236834960007 2022-06-07,20:56:44.000,158,9575379,-795,0,1654635405,6274.024272869996,-1183.229672280002,24574.348628879998 2022-06-07,20:56:45.000,158,9575398,-795,0,1654635406,6274.078163349994,-1183.215574019996,24574.30670616001 2022-06-07,20:56:46.000,158,9575433,-795,0,1654635407,6274.0377454899935,-1183.2226231499953,24574.327667519996 2022-06-07,20:56:47.000,158,9575387,1045,0,1654635408,6273.889546669998,-1183.2226231499953,24574.062156959997 2022-06-07,20:56:48.000,158,9575390,124,0,1654635409,6273.970382389998,-1183.2226231499953,24574.173950880002 2022-06-07,20:56:49.000,158,9575474,-795,0,1654635410,6274.010800249998,-1183.2367214100013,24574.229847839997 2022-06-07,20:56:50.000,158,9575388,725,0,1654635411,6274.057954419994,-1183.2014757599973,24574.27177056 2022-06-07,20:56:51.000,158,9575406,685,0,1654635412,6274.111844899999,-1183.194426629998,24574.3206804 2022-06-07,20:56:52.000,158,9575371,-795,0,1654635413,6274.138790139994,-1183.1873774999985,24574.278757679996 2022-06-07,20:56:53.000,158,9575361,404,0,1654635414,6274.078163349994,-1183.1873774999985,24574.2508092 2022-06-07,20:56:54.000,158,9575467,-74,0,1654635415,6274.152262759999,-1183.1662301100005,24574.3206804 2022-06-07,20:56:55.000,158,9575383,-795,0,1654635416,6274.145526449996,-1183.1732792399998,24574.264783440005 2022-06-07,20:56:56.000,158,9575402,765,0,1654635417,6274.179207999994,-1183.159180980001,24574.243822080003 2022-06-07,20:56:57.000,158,9575416,-795,0,1654635418,6274.0714270399985,-1183.1521318500018,24574.180937999998 2022-06-07,20:56:58.000,158,9575391,445,0,1654635419,6274.145526449996,-1183.1380335899958,24574.208886479995 2022-06-07,20:56:59.000,158,9575462,445,0,1654635420,6274.212889549999,-1183.1309844599964,24574.278757679996 2022-06-07,20:57:00.000,158,9575429,765,0,1654635421,6274.266780029997,-1183.123935329997,24574.29971904 2022-06-07,20:57:01.000,158,9575388,565,0,1654635422,6274.212889549999,-1183.1098370699983,24574.15298952 2022-06-07,20:57:02.000,158,9575367,-74,0,1654635423,6274.246571099997,-1183.0816405500009,24574.180937999998 2022-06-07,20:57:03.000,158,9575416,765,0,1654635424,6274.307197889997,-1183.0816405500009,24574.22286072 2022-06-07,20:57:04.000,158,9575432,-795,0,1654635425,6274.334143129992,-1183.0463948999968,24574.180937999998 2022-06-07,20:57:05.000,158,9575399,-795,0,1654635426,6274.367824679997,-1183.0604931599955,24574.236834960007 2022-06-07,20:57:06.000,158,9575417,-795,0,1654635427,6274.286988959997,-1183.0534440299962,24574.097092560005 2022-06-07,20:57:07.000,158,9575453,605,0,1654635428,6274.313934199992,-1183.0252475099987,24574.187925120008 2022-06-07,20:57:08.000,158,9575348,325,0,1654635429,6274.414978849993,-1183.0463948999968,24574.292731920003 2022-06-07,20:57:09.000,158,9575398,-795,0,1654635430,6274.421715159995,-1183.0675422900022,24574.27177056 2022-06-07,20:57:10.000,158,9575383,-795,0,1654635431,6274.482341949995,-1183.0181983799994,24574.29971904 2022-06-07,20:57:11.000,158,9575406,525,0,1654635432,6274.448660399998,-1183.0534440299962,24574.229847839997 2022-06-07,20:57:12.000,158,9575424,-195,0,1654635433,6274.2802526499945,-1183.0181983799994,24574.076131200003 2022-06-07,20:57:13.000,158,9575427,885,0,1654635434,6274.327406819997,-1183.0252475099987,24574.146002400004 2022-06-07,20:57:14.000,158,9575379,1085,0,1654635435,6274.307197889997,-1182.9970509900013,24574.125041040003 2022-06-07,20:57:15.000,158,9575441,1085,0,1654635436,6274.441924089995,-1182.9970509900013,24574.29971904 2022-06-07,20:57:16.000,158,9575489,-795,0,1654635437,6274.482341949995,-1182.9829527299953,24574.383564480006 2022-06-07,20:57:17.000,158,9575435,605,0,1654635438,6274.462133019995,-1182.9618053399972,24574.36959024 2022-06-07,20:57:18.000,158,9575360,-795,0,1654635439,6274.455396709993,-1182.9547562099979,24574.334654640006 2022-06-07,20:57:19.000,158,9575337,-795,0,1654635440,6274.414978849993,-1182.9336088199998,24574.194912240004 2022-06-07,20:57:20.000,158,9575394,-795,0,1654635441,6274.475605639993,-1182.9406579499991,24574.27177056 2022-06-07,20:57:21.000,158,9575427,404,0,1654635442,6274.455396709993,-1182.9265596900004,24574.25779632001 2022-06-07,20:57:22.000,158,9575389,-795,0,1654635443,6274.462133019995,-1182.905412299995,24574.187925120008 2022-06-07,20:57:23.000,158,9575436,-795,0,1654635444,6274.448660399998,-1182.905412299995,24574.25779632001 2022-06-07,20:57:24.000,158,9575346,-795,0,1654635445,6274.516023499993,-1182.905412299995,24574.376577359995 2022-06-07,20:57:25.000,158,9575416,-795,0,1654635446,6274.529496119998,-1182.8913140399964,24574.362603120004 2022-06-07,20:57:26.000,158,9575405,-795,0,1654635447,6274.549705049998,-1182.905412299995,24574.36959024 2022-06-07,20:57:27.000,158,9575436,-515,0,1654635448,6274.354352059992,-1182.8913140399964,24574.13202816 2022-06-07,20:57:28.000,158,9575427,-795,0,1654635449,6274.482341949995,-1182.9265596900004,24574.25779632001 2022-06-07,20:57:29.000,158,9575417,605,0,1654635450,6274.516023499993,-1182.8983631699957,24574.3206804 2022-06-07,20:57:30.000,158,9575404,-795,0,1654635451,6274.5227598099955,-1182.919510560001,24574.334654640006 2022-06-07,20:57:31.000,158,9575420,-795,0,1654635452,6274.583386599996,-1182.919510560001,24574.404525840007 2022-06-07,20:57:32.000,158,9575389,85,0,1654635453,6274.462133019995,-1182.9265596900004,24574.376577359995 2022-06-07,20:57:33.000,158,9575413,-795,0,1654635454,6274.441924089995,-1182.9124614300017,24574.29971904 2022-06-07,20:57:34.000,158,9575346,-795,0,1654635455,6274.482341949995,-1182.9406579499991,24574.397538719997 2022-06-07,20:57:35.000,158,9575406,-795,0,1654635456,6274.475605639993,-1182.9336088199998,24574.362603120004 2022-06-07,20:57:36.000,158,9575380,-795,0,1654635457,6274.475605639993,-1182.9336088199998,24574.376577359995 2022-06-07,20:57:37.000,158,9575413,-195,0,1654635458,6274.414978849993,-1182.9618053399972,24574.27177056 2022-06-07,20:57:38.000,158,9575385,605,0,1654635459,6274.401506229995,-1182.9477070799985,24574.30670616001 2022-06-07,20:57:39.000,158,9575397,-795,0,1654635460,6274.556441359993,-1182.9477070799985,24574.411512960003 2022-06-07,20:57:40.000,158,9575388,-795,0,1654635461,6274.569913979998,-1182.9477070799985,24574.432474320005 2022-06-07,20:57:41.000,158,9575420,765,0,1654635462,6274.549705049998,-1182.9618053399972,24574.502345520006 2022-06-07,20:57:42.000,158,9575428,1245,0,1654635463,6274.542968739996,-1182.9688544699966,24574.502345520006 2022-06-07,20:57:43.000,158,9575404,-235,0,1654635464,6274.327406819997,-1182.9829527299953,24574.278757679996 2022-06-07,20:57:44.000,158,9575453,-595,0,1654635465,6274.509287189998,-1182.9618053399972,24574.446448559996 2022-06-07,20:57:45.000,158,9575403,85,0,1654635466,6274.462133019995,-1183.0252475099987,24574.29971904 2022-06-07,20:57:46.000,158,9575477,-395,0,1654635467,6274.563177669996,-1182.9970509900013,24574.42548720001 2022-06-07,20:57:47.000,158,9575407,-795,0,1654635468,6274.549705049998,-1182.990001860002,24574.3905516 2022-06-07,20:57:48.000,158,9575372,-795,0,1654635469,6274.5227598099955,-1182.9970509900013,24574.411512960003 2022-06-07,20:57:49.000,158,9575350,-795,0,1654635470,6274.583386599996,-1182.9970509900013,24574.502345520006 2022-06-07,20:57:50.000,158,9575389,-795,0,1654635471,6274.596859219993,-1182.975903599996,24574.48837128 2022-06-07,20:57:51.000,158,9575468,-555,0,1654635472,6274.583386599996,-1182.9970509900013,24574.453435680007 2022-06-07,20:57:52.000,158,9575388,-354,0,1654635473,6274.475605639993,-1182.975903599996,24574.194912240004 2022-06-07,20:57:53.000,158,9575381,325,0,1654635474,6274.509287189998,-1182.990001860002,24574.30670616001 2022-06-07,20:57:54.000,158,9575399,165,0,1654635475,6274.576650289993,-1182.975903599996,24574.397538719997 2022-06-07,20:57:55.000,158,9575404,-795,0,1654635476,6274.644013389996,-1182.9970509900013,24574.48837128 2022-06-07,20:57:56.000,158,9575390,-795,0,1654635477,6274.650749699998,-1182.9829527299953,24574.432474320005 2022-06-07,20:57:57.000,158,9575401,-795,0,1654635478,6274.603595529996,-1182.975903599996,24574.348628879998 2022-06-07,20:57:58.000,158,9575423,-74,0,1654635479,6274.630540769998,-1182.9688544699966,24574.516319759998 2022-06-07,20:57:59.000,158,9575426,-795,0,1654635480,6274.630540769998,-1183.0041001200007,24574.495358399996 2022-06-07,20:58:00.000,158,9575383,-795,0,1654635481,6274.610331839998,-1183.0181983799994,24574.460422800003 2022-06-07,20:58:01.000,158,9575448,-795,0,1654635482,6274.617068149993,-1183.0252475099987,24574.460422800003 2022-06-07,20:58:02.000,158,9575471,-795,0,1654635483,6274.569913979998,-1183.0181983799994,24574.453435680007 2022-06-07,20:58:03.000,158,9575448,-395,0,1654635484,6274.677694939994,-1183.0393457699975,24574.397538719997 2022-06-07,20:58:04.000,158,9575404,-515,0,1654635485,6274.657486009994,-1183.0393457699975,24574.3905516 2022-06-07,20:58:05.000,158,9575315,645,0,1654635486,6274.697903869994,-1183.0393457699975,24574.502345520006 2022-06-07,20:58:06.000,158,9575376,485,0,1654635487,6274.724849109996,-1183.0393457699975,24574.495358399996 2022-06-07,20:58:07.000,158,9575355,485,0,1654635488,6274.590122909998,-1183.0534440299962,24574.47439704001 2022-06-07,20:58:08.000,158,9575360,85,0,1654635489,6274.6372770799935,-1183.0957388099996,24574.313693280004 2022-06-07,20:58:09.000,158,9575347,725,0,1654635490,6274.677694939994,-1183.1098370699983,24574.355616000008 2022-06-07,20:58:10.000,158,9575382,-795,0,1654635491,6274.691167559999,-1183.0816405500009,24574.460422800003 2022-06-07,20:58:11.000,158,9575446,-235,0,1654635492,6274.6709586299985,-1183.0957388099996,24574.453435680007 2022-06-07,20:58:12.000,158,9575393,-354,0,1654635493,6274.650749699998,-1183.0957388099996,24574.523306880008 2022-06-07,20:58:13.000,158,9575393,-795,0,1654635494,6274.657486009994,-1183.1168861999977,24574.43946144 2022-06-07,20:58:14.000,158,9575414,-795,0,1654635495,6274.711376489999,-1183.1098370699983,24574.495358399996 2022-06-07,20:58:15.000,158,9575421,1405,0,1654635496,6274.664222319996,-1183.0745914200015,24574.46740992 2022-06-07,20:58:16.000,158,9575407,-235,0,1654635497,6274.495814569993,-1183.1309844599964,24574.397538719997 2022-06-07,20:58:17.000,158,9575413,-795,0,1654635498,6274.509287189998,-1183.102787939999,24574.327667519996 2022-06-07,20:58:18.000,158,9575365,485,0,1654635499,6274.455396709993,-1183.102787939999,24574.348628879998 2022-06-07,20:58:19.000,158,9575394,605,0,1654635500,6274.529496119998,-1183.0957388099996,24574.47439704001 2022-06-07,20:58:20.000,158,9575340,245,0,1654635501,6274.569913979998,-1183.0816405500009,24574.453435680007 2022-06-07,20:58:21.000,158,9575370,-795,0,1654635502,6274.738321729994,-1183.0886896800002,24574.495358399996 2022-06-07,20:58:22.000,158,9575401,-795,0,1654635503,6274.691167559999,-1183.0957388099996,24574.3905516 2022-06-07,20:58:23.000,158,9575402,-795,0,1654635504,6274.758530659994,-1183.0816405500009,24574.43946144 2022-06-07,20:58:24.000,158,9575357,-795,0,1654635505,6274.711376489999,-1183.1098370699983,24574.48837128 2022-06-07,20:58:25.000,158,9575394,-635,0,1654635506,6274.684431249996,-1183.0886896800002,24574.313693280004 2022-06-07,20:58:26.000,158,9575383,-795,0,1654635507,6274.677694939994,-1183.123935329997,24574.3206804 2022-06-07,20:58:27.000,158,9575431,645,0,1654635508,6274.825893759997,-1183.1168861999977,24574.362603120004 2022-06-07,20:58:28.000,158,9575425,-475,0,1654635509,6274.697903869994,-1183.1309844599964,24574.509332640002 2022-06-07,20:58:29.000,158,9575367,-795,0,1654635510,6274.677694939994,-1183.1309844599964,24574.47439704001 2022-06-07,20:58:30.000,158,9575445,-675,0,1654635511,6274.704640179996,-1183.1380335899958,24574.43946144 2022-06-07,20:58:31.000,158,9575430,-675,0,1654635512,6274.664222319996,-1183.1662301100005,24574.460422800003 2022-06-07,20:58:32.000,158,9575443,805,0,1654635513,6274.610331839998,-1183.1803283699992,24574.334654640006 2022-06-07,20:58:33.000,158,9575407,765,0,1654635514,6274.610331839998,-1183.2014757599973,24574.30670616001 2022-06-07,20:58:34.000,158,9575410,-795,0,1654635515,6274.644013389996,-1183.2014757599973,24574.383564480006 2022-06-07,20:58:35.000,158,9575438,-795,0,1654635516,6274.711376489999,-1183.229672280002,24574.47439704001 2022-06-07,20:58:36.000,158,9575374,-795,0,1654635517,6274.650749699998,-1183.2578687999994,24574.383564480006 2022-06-07,20:58:37.000,158,9575420,-795,0,1654635518,6274.617068149993,-1183.2578687999994,24574.362603120004 2022-06-07,20:58:38.000,158,9575449,-595,0,1654635519,6274.657486009994,-1183.2719670599981,24574.41850008 2022-06-07,20:58:39.000,158,9575424,-795,0,1654635520,6274.650749699998,-1183.2649179299988,24574.36959024 2022-06-07,20:58:40.000,158,9575377,485,0,1654635521,6274.644013389996,-1183.2719670599981,24574.348628879998 2022-06-07,20:58:41.000,158,9575409,1045,0,1654635522,6274.617068149993,-1183.2931144499962,24574.355616000008 2022-06-07,20:58:42.000,158,9575369,-795,0,1654635523,6274.590122909998,-1183.321310970001,24574.25779632001 2022-06-07,20:58:43.000,158,9575443,-795,0,1654635524,6274.630540769998,-1183.3283601000003,24574.30670616001 2022-06-07,20:58:44.000,158,9575475,-795,0,1654635525,6274.556441359993,-1183.3142618400016,24574.313693280004 2022-06-07,20:58:45.000,158,9575333,1125,0,1654635526,6274.704640179996,-1183.3495074899984,24574.41850008 2022-06-07,20:58:46.000,158,9575381,-795,0,1654635527,6274.691167559999,-1183.3565566199977,24574.42548720001 2022-06-07,20:58:47.000,158,9575421,-795,0,1654635528,6274.603595529996,-1183.3495074899984,24574.292731920003 2022-06-07,20:58:48.000,158,9575415,805,0,1654635529,6274.623804459996,-1183.3495074899984,24574.334654640006 2022-06-07,20:58:49.000,158,9575405,725,0,1654635530,6274.677694939994,-1183.3495074899984,24574.30670616001 2022-06-07,20:58:50.000,158,9575397,-114,0,1654635531,6274.691167559999,-1183.3565566199977,24574.30670616001 2022-06-07,20:58:51.000,158,9575335,805,0,1654635532,6274.758530659994,-1183.3354092299996,24574.36959024 2022-06-07,20:58:52.000,158,9575359,-795,0,1654635533,6274.691167559999,-1183.3354092299996,24574.376577359995 2022-06-07,20:58:53.000,158,9575371,605,0,1654635534,6274.731585419999,-1183.3495074899984,24574.313693280004 2022-06-07,20:58:54.000,158,9575430,605,0,1654635535,6274.778739589994,-1183.342458359999,24574.3905516 2022-06-07,20:58:55.000,158,9575451,885,0,1654635536,6274.751794349999,-1183.342458359999,24574.327667519996 2022-06-07,20:58:56.000,158,9575341,924,0,1654635537,6274.765266969996,-1183.3142618400016,24574.362603120004 2022-06-07,20:58:57.000,158,9575353,-795,0,1654635538,6274.704640179996,-1183.2860653199969,24574.264783440005 2022-06-07,20:58:58.000,158,9575424,-795,0,1654635539,6274.704640179996,-1183.2931144499962,24574.215873600006 2022-06-07,20:58:59.000,158,9575394,-635,0,1654635540,6274.812421139999,-1183.2649179299988,24574.397538719997 2022-06-07,20:59:00.000,158,9575475,404,0,1654635541,6274.812421139999,-1183.2578687999994,24574.397538719997 2022-06-07,20:59:01.000,158,9575338,-795,0,1654635542,6274.852838999999,-1183.2367214100013,24574.383564480006 2022-06-07,20:59:02.000,158,9575379,924,0,1654635543,6274.778739589994,-1183.2226231499953,24574.327667519996 2022-06-07,20:59:03.000,158,9575458,85,0,1654635544,6274.812421139999,-1183.215574019996,24574.355616000008 2022-06-07,20:59:04.000,158,9575376,-795,0,1654635545,6274.866311619997,-1183.194426629998,24574.404525840007 2022-06-07,20:59:05.000,158,9575440,-795,0,1654635546,6275.0279830599975,-1183.2014757599973,24574.341641760002 2022-06-07,20:59:06.000,158,9575372,-795,0,1654635547,6275.0279830599975,-1183.1803283699992,24574.22286072 2022-06-07,20:59:07.000,158,9575377,-795,0,1654635548,6275.068400919998,-1183.1662301100005,24574.285744800007 2022-06-07,20:59:08.000,158,9575383,965,0,1654635549,6275.048191989998,-1183.1521318500018,24574.42548720001 2022-06-07,20:59:09.000,158,9575419,-235,0,1654635550,6275.034719369993,-1183.1521318500018,24574.404525840007 2022-06-07,20:59:10.000,158,9575374,-795,0,1654635551,6275.021246749995,-1183.1662301100005,24574.43946144 2022-06-07,20:59:11.000,158,9575376,-274,0,1654635552,6275.007774129997,-1183.1380335899958,24574.376577359995 2022-06-07,20:59:12.000,158,9575378,-195,0,1654635553,6275.007774129997,-1183.159180980001,24574.278757679996 2022-06-07,20:59:13.000,158,9575448,-795,0,1654635554,6274.926938409997,-1183.1521318500018,24574.27177056 2022-06-07,20:59:14.000,158,9575334,485,0,1654635555,6274.953883649992,-1183.1450827199951,24574.432474320005 2022-06-07,20:59:15.000,158,9575385,5,0,1654635556,6274.947147339997,-1183.1380335899958,24574.446448559996 2022-06-07,20:59:16.000,158,9575362,-795,0,1654635557,6274.953883649992,-1183.1521318500018,24574.41850008 2022-06-07,20:59:17.000,158,9575331,-795,0,1654635558,6274.913465789992,-1183.159180980001,24574.376577359995 2022-06-07,20:59:18.000,158,9575408,-795,0,1654635559,6274.953883649992,-1183.1521318500018,24574.509332640002 2022-06-07,20:59:19.000,158,9575452,-795,0,1654635560,6274.920202099995,-1183.1873774999985,24574.46740992 2022-06-07,20:59:20.000,158,9575402,-795,0,1654635561,6274.933674719992,-1183.1732792399998,24574.432474320005 2022-06-07,20:59:21.000,158,9575371,-795,0,1654635562,6274.839366379994,-1183.1662301100005,24574.3206804 2022-06-07,20:59:22.000,158,9575369,404,0,1654635563,6274.832630069999,-1183.194426629998,24574.348628879998 2022-06-07,20:59:23.000,158,9575371,-795,0,1654635564,6274.852838999999,-1183.2085248899966,24574.376577359995 2022-06-07,20:59:24.000,158,9575402,-795,0,1654635565,6274.940411029995,-1183.194426629998,24574.48837128 2022-06-07,20:59:25.000,158,9575364,-795,0,1654635566,6274.974092579992,-1183.2014757599973,24574.509332640002 2022-06-07,20:59:26.000,158,9575398,-795,0,1654635567,6274.839366379994,-1183.215574019996,24574.42548720001 2022-06-07,20:59:27.000,158,9575450,-555,0,1654635568,6274.906729479997,-1183.194426629998,24574.46740992 2022-06-07,20:59:28.000,158,9575406,-595,0,1654635569,6274.819157449994,-1183.2226231499953,24574.341641760002 2022-06-07,20:59:29.000,158,9575405,-795,0,1654635570,6274.832630069999,-1183.215574019996,24574.397538719997 2022-06-07,20:59:30.000,158,9575440,-795,0,1654635571,6274.899993169995,-1183.194426629998,24574.453435680007 2022-06-07,20:59:31.000,158,9575368,-795,0,1654635572,6274.825893759997,-1183.2226231499953,24574.355616000008 2022-06-07,20:59:32.000,158,9575407,-795,0,1654635573,6274.893256859992,-1183.194426629998,24574.47439704001 2022-06-07,20:59:33.000,158,9575408,-795,0,1654635574,6274.906729479997,-1183.2367214100013,24574.446448559996 2022-06-07,20:59:34.000,158,9575391,685,0,1654635575,6274.980828889995,-1183.2367214100013,24574.530294000004 2022-06-07,20:59:35.000,158,9575439,-795,0,1654635576,6274.987565199997,-1183.2367214100013,24574.516319759998 2022-06-07,20:59:36.000,158,9575412,365,0,1654635577,6274.967356269997,-1183.2719670599981,24574.453435680007 2022-06-07,20:59:37.000,158,9575395,404,0,1654635578,6274.866311619997,-1183.3001635799956,24574.376577359995 2022-06-07,20:59:38.000,158,9575436,-795,0,1654635579,6274.852838999999,-1183.3001635799956,24574.292731920003 2022-06-07,20:59:39.000,158,9575396,-795,0,1654635580,6275.001037819995,-1183.3072127100022,24574.509332640002 2022-06-07,20:59:40.000,158,9575378,685,0,1654635581,6274.974092579992,-1183.342458359999,24574.53728112 2022-06-07,20:59:41.000,158,9575445,565,0,1654635582,6274.974092579992,-1183.3565566199977,24574.530294000004 2022-06-07,20:59:42.000,158,9575395,-795,0,1654635583,6274.967356269997,-1183.4059005300005,24574.411512960003 2022-06-07,20:59:43.000,158,9575368,-795,0,1654635584,6274.920202099995,-1183.4129496599999,24574.460422800003 2022-06-07,20:59:44.000,158,9575429,-795,0,1654635585,6274.920202099995,-1183.455244439996,24574.46740992 2022-06-07,20:59:45.000,158,9575406,-795,0,1654635586,6274.852838999999,-1183.4622935699954,24574.397538719997 2022-06-07,20:59:46.000,158,9575461,924,0,1654635587,6274.8797842399945,-1183.5116374799982,24574.376577359995 2022-06-07,20:59:47.000,158,9575399,-795,0,1654635588,6274.859575309994,-1183.5186866099975,24574.41850008 2022-06-07,20:59:48.000,158,9575366,685,0,1654635589,6274.960619959995,-1183.5327848699962,24574.551255360006 2022-06-07,20:59:49.000,158,9575368,-795,0,1654635590,6274.987565199997,-1183.5891779099984,24574.48837128 2022-06-07,20:59:50.000,158,9575398,5,0,1654635591,6274.940411029995,-1183.6173744299958,24574.551255360006 2022-06-07,20:59:51.000,158,9575428,-795,0,1654635592,6274.947147339997,-1183.6314726900018,24574.43946144 2022-06-07,20:59:52.000,158,9575345,-795,0,1654635593,6274.812421139999,-1183.65262008,24574.334654640006 2022-06-07,20:59:53.000,158,9575403,-114,0,1654635594,6274.772003279999,-1183.6314726900018,24574.3206804 2022-06-07,20:59:54.000,158,9575355,805,0,1654635595,6274.832630069999,-1183.6667183399986,24574.432474320005 2022-06-07,20:59:55.000,158,9575413,404,0,1654635596,6274.873047929999,-1183.6808165999973,24574.42548720001 2022-06-07,20:59:56.000,158,9575400,-795,0,1654635597,6274.819157449994,-1183.6808165999973,24574.43946144 2022-06-07,20:59:57.000,158,9575395,-795,0,1654635598,6274.913465789992,-1183.709013120002,24574.3905516 2022-06-07,20:59:58.000,158,9575376,-795,0,1654635599,6274.792212209999,-1183.694914859996,24574.29971904 2022-06-07,20:59:59.000,158,9575452,-274,0,1654635600,6274.866311619997,-1183.7231113800008,24574.397538719997 2022-06-07,21:00:00.000,158,9575459,-35,0,1654635601,6274.8797842399945,-1183.7442587699989,24574.362603120004 2022-06-07,21:00:01.000,158,9575429,-795,0,1654635602,6274.832630069999,-1183.7513078999982,24574.362603120004 2022-06-07,21:00:02.000,158,9575454,-795,0,1654635603,6274.751794349999,-1183.7724552899963,24574.229847839997 2022-06-07,21:00:03.000,158,9575361,-795,0,1654635604,6274.738321729994,-1183.7513078999982,24574.313693280004 2022-06-07,21:00:04.000,158,9575366,-795,0,1654635605,6274.798948519994,-1183.7865535500023,24574.411512960003 2022-06-07,21:00:05.000,158,9575381,845,0,1654635606,6274.819157449994,-1183.765406159997,24574.376577359995 2022-06-07,21:00:06.000,158,9575386,-795,0,1654635607,6274.772003279999,-1183.7724552899963,24574.432474320005 2022-06-07,21:00:07.000,158,9575442,-475,0,1654635608,6274.731585419999,-1183.765406159997,24574.236834960007 2022-06-07,21:00:08.000,158,9575381,1405,0,1654635609,6274.731585419999,-1183.7583570299976,24574.27177056 2022-06-07,21:00:09.000,158,9575387,-74,0,1654635610,6274.718112799994,-1183.7372096399995,24574.341641760002 2022-06-07,21:00:10.000,158,9575360,-795,0,1654635611,6274.718112799994,-1183.7301605100001,24574.313693280004 2022-06-07,21:00:11.000,158,9575318,-795,0,1654635612,6274.711376489999,-1183.6878657299967,24574.362603120004 2022-06-07,21:00:12.000,158,9575375,-795,0,1654635613,6274.684431249996,-1183.709013120002,24574.383564480006 2022-06-07,21:00:13.000,158,9575431,685,0,1654635614,6274.684431249996,-1183.6878657299967,24574.278757679996 2022-06-07,21:00:14.000,158,9575448,45,0,1654635615,6274.731585419999,-1183.6455709500005,24574.383564480006 2022-06-07,21:00:15.000,158,9575388,-195,0,1654635616,6274.697903869994,-1183.6385218200012,24574.348628879998 2022-06-07,21:00:16.000,158,9575411,-795,0,1654635617,6274.691167559999,-1183.5962270399978,24574.348628879998 2022-06-07,21:00:17.000,158,9575414,-795,0,1654635618,6274.731585419999,-1183.582128779999,24574.327667519996 2022-06-07,21:00:18.000,158,9575342,-395,0,1654635619,6274.5227598099955,-1183.5750796499997,24574.278757679996 2022-06-07,21:00:19.000,158,9575406,-155,0,1654635620,6274.610331839998,-1183.5398339999956,24574.278757679996 2022-06-07,21:00:20.000,158,9575385,-274,0,1654635621,6274.623804459996,-1183.4975392199995,24574.47439704001 2022-06-07,21:00:21.000,158,9575358,-114,0,1654635622,6274.657486009994,-1183.4763918300014,24574.43946144 2022-06-07,21:00:22.000,158,9575400,-795,0,1654635623,6274.590122909998,-1183.455244439996,24574.3206804 2022-06-07,21:00:23.000,158,9575382,-795,0,1654635624,6274.610331839998,-1183.4129496599999,24574.36959024 2022-06-07,21:00:24.000,158,9575344,885,0,1654635625,6274.603595529996,-1183.3706548799964,24574.383564480006 2022-06-07,21:00:25.000,158,9575364,805,0,1654635626,6274.617068149993,-1183.3988514000011,24574.36959024 2022-06-07,21:00:26.000,158,9575369,1085,0,1654635627,6274.542968739996,-1183.3706548799964,24574.2508092 2022-06-07,21:00:27.000,158,9575363,-795,0,1654635628,6274.603595529996,-1183.3354092299996,24574.383564480006 2022-06-07,21:00:28.000,158,9575397,605,0,1654635629,6274.677694939994,-1183.3565566199977,24574.47439704001 2022-06-07,21:00:29.000,158,9575385,965,0,1654635630,6274.691167559999,-1183.3565566199977,24574.453435680007 2022-06-07,21:00:30.000,158,9575383,365,0,1654635631,6274.657486009994,-1183.342458359999,24574.453435680007 2022-06-07,21:00:31.000,158,9575453,-274,0,1654635632,6274.610331839998,-1183.342458359999,24574.446448559996 2022-06-07,21:00:32.000,158,9575388,-354,0,1654635633,6274.576650289993,-1183.3777040099958,24574.334654640006 2022-06-07,21:00:33.000,158,9575390,1125,0,1654635634,6274.5227598099955,-1183.3847531399952,24574.334654640006 2022-06-07,21:00:34.000,158,9575389,-795,0,1654635635,6274.590122909998,-1183.3565566199977,24574.362603120004 2022-06-07,21:00:35.000,158,9575352,525,0,1654635636,6274.630540769998,-1183.3918022700018,24574.460422800003 2022-06-07,21:00:36.000,158,9575347,-795,0,1654635637,6274.617068149993,-1183.4129496599999,24574.42548720001 2022-06-07,21:00:37.000,158,9575352,-35,0,1654635638,6274.576650289993,-1183.4199987899992,24574.355616000008 2022-06-07,21:00:38.000,158,9575354,-795,0,1654635639,6274.623804459996,-1183.4270479199986,24574.495358399996 2022-06-07,21:00:39.000,158,9575450,-795,0,1654635640,6274.6709586299985,-1183.4270479199986,24574.460422800003 2022-06-07,21:00:40.000,158,9575392,-795,0,1654635641,6274.590122909998,-1183.4270479199986,24574.453435680007 2022-06-07,21:00:41.000,158,9575410,-795,0,1654635642,6274.677694939994,-1183.434097049998,24574.453435680007 2022-06-07,21:00:42.000,158,9575369,-795,0,1654635643,6274.6372770799935,-1183.4270479199986,24574.334654640006 2022-06-07,21:00:43.000,158,9575378,-795,0,1654635644,6274.704640179996,-1183.434097049998,24574.376577359995 2022-06-07,21:00:44.000,158,9575442,-795,0,1654635645,6274.745058039996,-1183.4199987899992,24574.46740992 2022-06-07,21:00:45.000,158,9575410,-35,0,1654635646,6274.731585419999,-1183.3918022700018,24574.47439704001 2022-06-07,21:00:46.000,158,9575375,-795,0,1654635647,6274.569913979998,-1183.363605749997,24574.334654640006 2022-06-07,21:00:47.000,158,9575452,645,0,1654635648,6274.6372770799935,-1183.4059005300005,24574.355616000008 2022-06-07,21:00:48.000,158,9575419,-795,0,1654635649,6274.704640179996,-1183.3706548799964,24574.376577359995 2022-06-07,21:00:49.000,158,9575441,5,0,1654635650,6274.697903869994,-1183.363605749997,24574.411512960003 2022-06-07,21:00:50.000,158,9575411,924,0,1654635651,6274.738321729994,-1183.3777040099958,24574.383564480006 2022-06-07,21:00:51.000,158,9575423,-795,0,1654635652,6274.751794349999,-1183.3354092299996,24574.495358399996 2022-06-07,21:00:52.000,158,9575409,-795,0,1654635653,6274.738321729994,-1183.3565566199977,24574.41850008 2022-06-07,21:00:53.000,158,9575385,-795,0,1654635654,6274.691167559999,-1183.3777040099958,24574.376577359995 2022-06-07,21:00:54.000,158,9575434,685,0,1654635655,6274.812421139999,-1183.342458359999,24574.509332640002 2022-06-07,21:00:55.000,158,9575443,-795,0,1654635656,6274.7854758999965,-1183.3565566199977,24574.432474320005 2022-06-07,21:00:56.000,158,9575398,965,0,1654635657,6274.792212209999,-1183.3495074899984,24574.42548720001 2022-06-07,21:00:57.000,158,9575385,-795,0,1654635658,6274.704640179996,-1183.3354092299996,24574.362603120004 2022-06-07,21:00:58.000,158,9575324,-795,0,1654635659,6274.738321729994,-1183.3495074899984,24574.355616000008 2022-06-07,21:00:59.000,158,9575336,-795,0,1654635660,6274.819157449994,-1183.3283601000003,24574.453435680007 2022-06-07,21:01:00.000,158,9575367,-795,0,1654635661,6274.873047929999,-1183.3283601000003,24574.46740992 2022-06-07,21:01:01.000,158,9575395,-795,0,1654635662,6274.832630069999,-1183.3495074899984,24574.502345520006 2022-06-07,21:01:02.000,158,9575421,645,0,1654635663,6274.765266969996,-1183.3283601000003,24574.3905516 2022-06-07,21:01:03.000,158,9575441,-795,0,1654635664,6274.866311619997,-1183.342458359999,24574.42548720001 2022-06-07,21:01:04.000,158,9575343,-795,0,1654635665,6274.825893759997,-1183.321310970001,24574.404525840007 2022-06-07,21:01:05.000,158,9575367,-795,0,1654635666,6274.805684829997,-1183.3495074899984,24574.404525840007 2022-06-07,21:01:06.000,158,9575359,-795,0,1654635667,6274.704640179996,-1183.363605749997,24574.327667519996 2022-06-07,21:01:07.000,158,9575457,-795,0,1654635668,6274.724849109996,-1183.3495074899984,24574.376577359995 2022-06-07,21:01:08.000,158,9575378,-74,0,1654635669,6274.819157449994,-1183.342458359999,24574.495358399996 2022-06-07,21:01:09.000,158,9575433,765,0,1654635670,6274.805684829997,-1183.3283601000003,24574.495358399996 2022-06-07,21:01:10.000,158,9575374,-795,0,1654635671,6274.819157449994,-1183.3354092299996,24574.495358399996 2022-06-07,21:01:11.000,158,9575438,-795,0,1654635672,6274.765266969996,-1183.3001635799956,24574.46740992 2022-06-07,21:01:12.000,158,9575359,765,0,1654635673,6274.765266969996,-1183.3142618400016,24574.460422800003 2022-06-07,21:01:13.000,158,9575386,-795,0,1654635674,6274.657486009994,-1183.3072127100022,24574.334654640006 2022-06-07,21:01:14.000,158,9575373,-795,0,1654635675,6274.610331839998,-1183.2790161899975,24574.355616000008 2022-06-07,21:01:15.000,158,9575348,1005,0,1654635676,6274.745058039996,-1183.2931144499962,24574.495358399996 2022-06-07,21:01:16.000,158,9575412,445,0,1654635677,6274.758530659994,-1183.2931144499962,24574.544268239995 2022-06-07,21:01:17.000,158,9575400,365,0,1654635678,6274.792212209999,-1183.2649179299988,24574.495358399996 2022-06-07,21:01:18.000,158,9575397,-795,0,1654635679,6274.677694939994,-1183.2437705400007,24574.453435680007 2022-06-07,21:01:19.000,158,9575399,-795,0,1654635680,6274.751794349999,-1183.2790161899975,24574.502345520006 2022-06-07,21:01:20.000,158,9575421,645,0,1654635681,6274.731585419999,-1183.2367214100013,24574.43946144 2022-06-07,21:01:21.000,158,9575390,325,0,1654635682,6274.704640179996,-1183.2437705400007,24574.453435680007 2022-06-07,21:01:22.000,158,9575378,-795,0,1654635683,6274.711376489999,-1183.2437705400007,24574.362603120004 2022-06-07,21:01:23.000,158,9575381,445,0,1654635684,6274.758530659994,-1183.2437705400007,24574.43946144 2022-06-07,21:01:24.000,158,9575402,1125,0,1654635685,6274.7854758999965,-1183.25081967,24574.544268239995 2022-06-07,21:01:25.000,158,9575409,-795,0,1654635686,6274.7854758999965,-1183.2437705400007,24574.530294000004 2022-06-07,21:01:26.000,158,9575418,-795,0,1654635687,6274.7854758999965,-1183.2437705400007,24574.572216720007 2022-06-07,21:01:27.000,158,9575407,-795,0,1654635688,6274.711376489999,-1183.229672280002,24574.42548720001 2022-06-07,21:01:28.000,158,9575417,-795,0,1654635689,6274.758530659994,-1183.2649179299988,24574.481384160004 2022-06-07,21:01:29.000,158,9575408,-795,0,1654635690,6274.765266969996,-1183.2790161899975,24574.495358399996 2022-06-07,21:01:30.000,158,9575396,-795,0,1654635691,6274.805684829997,-1183.2860653199969,24574.509332640002 2022-06-07,21:01:31.000,158,9575382,-795,0,1654635692,6274.812421139999,-1183.2649179299988,24574.516319759998 2022-06-07,21:01:32.000,158,9575467,725,0,1654635693,6274.772003279999,-1183.3072127100022,24574.53728112 2022-06-07,21:01:33.000,158,9575392,605,0,1654635694,6274.738321729994,-1183.3283601000003,24574.495358399996 2022-06-07,21:01:34.000,158,9575361,-795,0,1654635695,6274.765266969996,-1183.3565566199977,24574.58619096 2022-06-07,21:01:35.000,158,9575382,-795,0,1654635696,6274.731585419999,-1183.3777040099958,24574.523306880008 2022-06-07,21:01:36.000,158,9575387,-795,0,1654635697,6274.724849109996,-1183.4129496599999,24574.460422800003 2022-06-07,21:01:37.000,158,9575381,-755,0,1654635698,6274.657486009994,-1183.4199987899992,24574.383564480006 2022-06-07,21:01:38.000,158,9575465,-795,0,1654635699,6274.630540769998,-1183.4481953099967,24574.3905516 2022-06-07,21:01:39.000,158,9575436,765,0,1654635700,6274.738321729994,-1183.4481953099967,24574.53728112 2022-06-07,21:01:40.000,158,9575417,-795,0,1654635701,6274.731585419999,-1183.4481953099967,24574.55824248 2022-06-07,21:01:41.000,158,9575410,-595,0,1654635702,6274.691167559999,-1183.469342700002,24574.55824248 2022-06-07,21:01:42.000,158,9575374,725,0,1654635703,6274.6709586299985,-1183.4411461799973,24574.432474320005 2022-06-07,21:01:43.000,158,9575383,-555,0,1654635704,6274.697903869994,-1183.4481953099967,24574.46740992 2022-06-07,21:01:44.000,158,9575354,-795,0,1654635705,6274.691167559999,-1183.434097049998,24574.46740992 2022-06-07,21:01:45.000,158,9575439,-795,0,1654635706,6274.691167559999,-1183.434097049998,24574.453435680007 2022-06-07,21:01:46.000,158,9575317,365,0,1654635707,6274.623804459996,-1183.4129496599999,24574.397538719997 2022-06-07,21:01:47.000,158,9575398,-795,0,1654635708,6274.556441359993,-1183.3918022700018,24574.376577359995 2022-06-07,21:01:48.000,158,9575397,565,0,1654635709,6274.623804459996,-1183.3918022700018,24574.516319759998 2022-06-07,21:01:49.000,158,9575382,-635,0,1654635710,6274.677694939994,-1183.3777040099958,24574.551255360006 2022-06-07,21:01:50.000,158,9575380,565,0,1654635711,6274.718112799994,-1183.3565566199977,24574.565229599997 2022-06-07,21:01:51.000,158,9575427,-795,0,1654635712,6274.6372770799935,-1183.3354092299996,24574.551255360006 2022-06-07,21:01:52.000,158,9575413,245,0,1654635713,6274.563177669996,-1183.3142618400016,24574.397538719997 2022-06-07,21:01:53.000,158,9575400,-195,0,1654635714,6274.549705049998,-1183.3001635799956,24574.376577359995 2022-06-07,21:01:54.000,158,9575393,-795,0,1654635715,6274.630540769998,-1183.2649179299988,24574.41850008 2022-06-07,21:01:55.000,158,9575428,-795,0,1654635716,6274.731585419999,-1183.2226231499953,24574.55824248 2022-06-07,21:01:56.000,158,9575432,1045,0,1654635717,6274.758530659994,-1183.2085248899966,24574.60715232 2022-06-07,21:01:57.000,158,9575426,-354,0,1654635718,6274.778739589994,-1183.194426629998,24574.58619096 2022-06-07,21:01:58.000,158,9575407,1045,0,1654635719,6274.758530659994,-1183.1521318500018,24574.544268239995 2022-06-07,21:01:59.000,158,9575420,-795,0,1654635720,6274.825893759997,-1183.159180980001,24574.551255360006 2022-06-07,21:02:00.000,158,9575383,-315,0,1654635721,6274.832630069999,-1183.123935329997,24574.551255360006 2022-06-07,21:02:01.000,158,9575353,-795,0,1654635722,6274.859575309994,-1183.1098370699983,24574.58619096 2022-06-07,21:02:02.000,158,9575369,-795,0,1654635723,6274.812421139999,-1183.1168861999977,24574.46740992 2022-06-07,21:02:03.000,158,9575363,-795,0,1654635724,6274.859575309994,-1183.0816405500009,24574.523306880008 2022-06-07,21:02:04.000,158,9575391,485,0,1654635725,6274.947147339997,-1183.0957388099996,24574.6351008 2022-06-07,21:02:05.000,158,9575395,-795,0,1654635726,6274.9943015099925,-1183.0886896800002,24574.649075040004 2022-06-07,21:02:06.000,158,9575325,-795,0,1654635727,6274.960619959995,-1183.1168861999977,24574.677023520002 2022-06-07,21:02:07.000,158,9575417,-795,0,1654635728,6274.778739589994,-1183.1168861999977,24574.404525840007 2022-06-07,21:02:08.000,158,9575416,805,0,1654635729,6274.866311619997,-1183.1380335899958,24574.579203840003 2022-06-07,21:02:09.000,158,9575360,805,0,1654635730,6274.886520549997,-1183.159180980001,24574.6351008 2022-06-07,21:02:10.000,158,9575372,-795,0,1654635731,6274.8797842399945,-1183.1450827199951,24574.663049279996 2022-06-07,21:02:11.000,158,9575397,-795,0,1654635732,6274.886520549997,-1183.1873774999985,24574.614139439997 2022-06-07,21:02:12.000,158,9575376,-795,0,1654635733,6274.920202099995,-1183.2085248899966,24574.621126560007 2022-06-07,21:02:13.000,158,9575375,525,0,1654635734,6274.832630069999,-1183.229672280002,24574.530294000004 2022-06-07,21:02:14.000,158,9575438,5,0,1654635735,6275.081873539995,-1183.2649179299988,24574.704972 2022-06-07,21:02:15.000,158,9575482,-315,0,1654635736,6275.0279830599975,-1183.2790161899975,24574.628113680003 2022-06-07,21:02:16.000,158,9575447,-795,0,1654635737,6275.0279830599975,-1183.2719670599981,24574.628113680003 2022-06-07,21:02:17.000,158,9575397,285,0,1654635738,6274.906729479997,-1183.3001635799956,24574.495358399996 2022-06-07,21:02:18.000,158,9575383,-195,0,1654635739,6274.893256859992,-1183.3354092299996,24574.516319759998 2022-06-07,21:02:19.000,158,9575416,-795,0,1654635740,6275.007774129997,-1183.3495074899984,24574.6351008 2022-06-07,21:02:20.000,158,9575362,-475,0,1654635741,6274.9943015099925,-1183.3918022700018,24574.690997760008 2022-06-07,21:02:21.000,158,9575356,-795,0,1654635742,6274.960619959995,-1183.4199987899992,24574.663049279996 2022-06-07,21:02:22.000,158,9575382,-795,0,1654635743,6274.926938409997,-1183.4270479199986,24574.565229599997 2022-06-07,21:02:23.000,158,9575441,-795,0,1654635744,6274.947147339997,-1183.4481953099967,24574.58619096 2022-06-07,21:02:24.000,158,9575351,-795,0,1654635745,6274.947147339997,-1183.469342700002,24574.53728112 2022-06-07,21:02:25.000,158,9575408,-795,0,1654635746,6274.940411029995,-1183.5186866099975,24574.572216720007 2022-06-07,21:02:26.000,158,9575389,-795,0,1654635747,6274.846102689997,-1183.5398339999956,24574.432474320005 2022-06-07,21:02:27.000,158,9575376,-434,0,1654635748,6274.7854758999965,-1183.5750796499997,24574.495358399996 2022-06-07,21:02:28.000,158,9575314,-475,0,1654635749,6274.846102689997,-1183.6244235599952,24574.544268239995 2022-06-07,21:02:29.000,158,9575375,-795,0,1654635750,6274.859575309994,-1183.65262008,24574.55824248 2022-06-07,21:02:30.000,158,9575397,-795,0,1654635751,6274.899993169995,-1183.6808165999973,24574.565229599997 2022-06-07,21:02:31.000,158,9575470,-795,0,1654635752,6274.852838999999,-1183.7372096399995,24574.495358399996 2022-06-07,21:02:32.000,158,9575335,605,0,1654635753,6274.711376489999,-1183.7936026800016,24574.285744800007 2022-06-07,21:02:33.000,158,9575455,-114,0,1654635754,6274.772003279999,-1183.8077009400004,24574.397538719997 2022-06-07,21:02:34.000,158,9575356,725,0,1654635755,6274.772003279999,-1183.8781922400012,24574.481384160004 2022-06-07,21:02:35.000,158,9575407,-795,0,1654635756,6274.819157449994,-1183.9204870199974,24574.481384160004 2022-06-07,21:02:36.000,158,9575356,-795,0,1654635757,6274.812421139999,-1183.9980274499976,24574.453435680007 2022-06-07,21:02:37.000,158,9575422,-795,0,1654635758,6274.798948519994,-1184.0262239700023,24574.397538719997 2022-06-07,21:02:38.000,158,9575392,1005,0,1654635759,6274.832630069999,-1184.0332731000017,24574.411512960003 2022-06-07,21:02:39.000,158,9575484,1165,0,1654635760,6274.778739589994,-1184.0896661399966,24574.411512960003 2022-06-07,21:02:40.000,158,9575330,-795,0,1654635761,6274.691167559999,-1184.1460591799987,24574.362603120004 2022-06-07,21:02:41.000,158,9575445,-795,0,1654635762,6274.704640179996,-1184.1672065699968,24574.27177056 2022-06-07,21:02:42.000,158,9575407,-795,0,1654635763,6274.677694939994,-1184.2095013500002,24574.327667519996 2022-06-07,21:02:43.000,158,9575378,-795,0,1654635764,6274.758530659994,-1184.244746999997,24574.432474320005 2022-06-07,21:02:44.000,158,9575388,-795,0,1654635765,6274.738321729994,-1184.2517961299964,24574.432474320005 2022-06-07,21:02:45.000,158,9575347,-795,0,1654635766,6274.745058039996,-1184.2870417800004,24574.432474320005 2022-06-07,21:02:46.000,158,9575342,-354,0,1654635767,6274.630540769998,-1184.2940909099998,24574.29971904 2022-06-07,21:02:47.000,158,9575433,645,0,1654635768,6274.630540769998,-1184.3152382999979,24574.36959024 2022-06-07,21:02:48.000,158,9575384,-555,0,1654635769,6274.542968739996,-1184.3011400399992,24574.264783440005 2022-06-07,21:02:49.000,158,9575390,765,0,1654635770,6274.536232429993,-1184.3152382999979,24574.166963760006 2022-06-07,21:02:50.000,158,9575369,-795,0,1654635771,6274.455396709993,-1184.3293365599966,24574.027221360004 2022-06-07,21:02:51.000,158,9575424,485,0,1654635772,6274.569913979998,-1184.3434348199953,24574.27177056 2022-06-07,21:02:52.000,158,9575399,-795,0,1654635773,6274.610331839998,-1184.3222874299972,24574.243822080003 2022-06-07,21:02:53.000,158,9575435,924,0,1654635774,6274.677694939994,-1184.3152382999979,24574.327667519996 2022-06-07,21:02:54.000,158,9575364,365,0,1654635775,6274.704640179996,-1184.2729435200017,24574.29971904 2022-06-07,21:02:55.000,158,9575483,-795,0,1654635776,6274.664222319996,-1184.265894389995,24574.313693280004 2022-06-07,21:02:56.000,158,9575411,765,0,1654635777,6274.610331839998,-1184.2306487399983,24574.13901528001 2022-06-07,21:02:57.000,158,9575495,-795,0,1654635778,6274.677694939994,-1184.244746999997,24574.20189936 2022-06-07,21:02:58.000,158,9575393,-235,0,1654635779,6274.684431249996,-1184.2024522200009,24574.243822080003 2022-06-07,21:02:59.000,158,9575399,-795,0,1654635780,6274.765266969996,-1184.2095013500002,24574.30670616001 2022-06-07,21:03:00.000,158,9575391,-795,0,1654635781,6274.805684829997,-1184.1813048299955,24574.30670616001 2022-06-07,21:03:01.000,158,9575402,965,0,1654635782,6274.7854758999965,-1184.1954030900015,24574.348628879998 2022-06-07,21:03:02.000,158,9575396,-795,0,1654635783,6274.758530659994,-1184.1954030900015,24574.2508092 2022-06-07,21:03:03.000,158,9575424,-795,0,1654635784,6274.825893759997,-1184.1742556999961,24574.292731920003 2022-06-07,21:03:04.000,158,9575444,-795,0,1654635785,6274.812421139999,-1184.1883539600021,24574.243822080003 2022-06-07,21:03:05.000,158,9575411,-795,0,1654635786,6274.852838999999,-1184.1813048299955,24574.30670616001 2022-06-07,21:03:06.000,158,9575406,-795,0,1654635787,6274.839366379994,-1184.1672065699968,24574.3206804 2022-06-07,21:03:07.000,158,9575402,-515,0,1654635788,6274.920202099995,-1184.1460591799987,24574.348628879998 2022-06-07,21:03:08.000,158,9575385,404,0,1654635789,6274.873047929999,-1184.1813048299955,24574.348628879998 2022-06-07,21:03:09.000,158,9575423,-795,0,1654635790,6274.852838999999,-1184.1954030900015,24574.2508092 2022-06-07,21:03:10.000,158,9575429,-795,0,1654635791,6274.852838999999,-1184.1813048299955,24574.355616000008 2022-06-07,21:03:11.000,158,9575393,-795,0,1654635792,6274.893256859992,-1184.2095013500002,24574.362603120004 2022-06-07,21:03:12.000,158,9575398,-795,0,1654635793,6274.7854758999965,-1184.2095013500002,24574.194912240004 2022-06-07,21:03:13.000,158,9575379,165,0,1654635794,6274.778739589994,-1184.2024522200009,24574.236834960007 2022-06-07,21:03:14.000,158,9575423,-675,0,1654635795,6274.859575309994,-1184.1883539600021,24574.334654640006 2022-06-07,21:03:15.000,158,9575382,1085,0,1654635796,6274.886520549997,-1184.1672065699968,24574.348628879998 2022-06-07,21:03:16.000,158,9575427,965,0,1654635797,6274.825893759997,-1184.1672065699968,24574.341641760002 2022-06-07,21:03:17.000,158,9575339,885,0,1654635798,6274.758530659994,-1184.153108309998,24574.3206804 2022-06-07,21:03:18.000,158,9575389,1005,0,1654635799,6274.846102689997,-1184.153108309998,24574.404525840007 2022-06-07,21:03:19.000,158,9575419,-795,0,1654635800,6274.792212209999,-1184.1390100499993,24574.3905516 2022-06-07,21:03:20.000,158,9575362,1045,0,1654635801,6274.7854758999965,-1184.1178626600013,24574.383564480006 2022-06-07,21:03:21.000,158,9575354,285,0,1654635802,6274.7854758999965,-1184.110813530002,24574.3905516 2022-06-07,21:03:22.000,158,9575392,-315,0,1654635803,6274.718112799994,-1184.0755678799978,24574.29971904 2022-06-07,21:03:23.000,158,9575378,-795,0,1654635804,6274.745058039996,-1184.0685187499985,24574.341641760002 2022-06-07,21:03:24.000,158,9575494,-795,0,1654635805,6274.825893759997,-1184.0191748399957,24574.47439704001 2022-06-07,21:03:25.000,158,9575366,-795,0,1654635806,6274.792212209999,-1184.0121257099963,24574.46740992 2022-06-07,21:03:26.000,158,9575348,-315,0,1654635807,6274.866311619997,-1183.9698309300002,24574.48837128 2022-06-07,21:03:27.000,158,9575473,565,0,1654635808,6274.7854758999965,-1183.9698309300002,24574.397538719997 2022-06-07,21:03:28.000,158,9575403,605,0,1654635809,6274.832630069999,-1183.9416344099955,24574.355616000008 2022-06-07,21:03:29.000,158,9575420,-795,0,1654635810,6274.893256859992,-1183.913437889998,24574.404525840007 2022-06-07,21:03:30.000,158,9575420,1205,0,1654635811,6274.859575309994,-1183.8640939799952,24574.453435680007 2022-06-07,21:03:31.000,158,9575364,-795,0,1654635812,6274.846102689997,-1183.8499957199965,24574.579203840003 2022-06-07,21:03:32.000,158,9575333,325,0,1654635813,6274.805684829997,-1183.8077009400004,24574.495358399996 2022-06-07,21:03:33.000,158,9575448,-795,0,1654635814,6274.846102689997,-1183.8147500699997,24574.453435680007 2022-06-07,21:03:34.000,158,9575414,805,0,1654635815,6274.933674719992,-1183.765406159997,24574.621126560007 2022-06-07,21:03:35.000,158,9575472,445,0,1654635816,6274.906729479997,-1183.7372096399995,24574.53728112 2022-06-07,21:03:36.000,158,9575385,-595,0,1654635817,6274.906729479997,-1183.7301605100001,24574.509332640002 2022-06-07,21:03:37.000,158,9575344,-795,0,1654635818,6274.886520549997,-1183.709013120002,24574.523306880008 2022-06-07,21:03:38.000,158,9575412,-635,0,1654635819,6274.846102689997,-1183.694914859996,24574.432474320005 2022-06-07,21:03:39.000,158,9575380,-795,0,1654635820,6274.866311619997,-1183.6596692099993,24574.530294000004 2022-06-07,21:03:40.000,158,9575366,-354,0,1654635821,6274.933674719992,-1183.65262008,24574.621126560007 2022-06-07,21:03:41.000,158,9575326,-795,0,1654635822,6274.913465789992,-1183.65262008,24574.60715232 2022-06-07,21:03:42.000,158,9575399,285,0,1654635823,6274.852838999999,-1183.6244235599952,24574.530294000004 2022-06-07,21:03:43.000,158,9575447,-795,0,1654635824,6274.839366379994,-1183.6173744299958,24574.649075040004 2022-06-07,21:03:44.000,158,9575398,-74,0,1654635825,6274.832630069999,-1183.6032761699971,24574.614139439997 2022-06-07,21:03:45.000,158,9575442,-795,0,1654635826,6274.846102689997,-1183.6103252999965,24574.60715232 2022-06-07,21:03:46.000,158,9575438,-795,0,1654635827,6274.745058039996,-1183.582128779999,24574.530294000004 2022-06-07,21:03:47.000,158,9575356,725,0,1654635828,6274.772003279999,-1183.5891779099984,24574.628113680003 2022-06-07,21:03:48.000,158,9575402,885,0,1654635829,6274.839366379994,-1183.6032761699971,24574.72593336 2022-06-07,21:03:49.000,158,9575354,-795,0,1654635830,6274.718112799994,-1183.5962270399978,24574.65606216 2022-06-07,21:03:50.000,158,9575405,285,0,1654635831,6274.6709586299985,-1183.560981390001,24574.621126560007 2022-06-07,21:03:51.000,158,9575455,-795,0,1654635832,6274.745058039996,-1183.582128779999,24574.711959119995 2022-06-07,21:03:52.000,158,9575391,805,0,1654635833,6274.684431249996,-1183.6103252999965,24574.628113680003 2022-06-07,21:03:53.000,158,9575382,-795,0,1654635834,6274.610331839998,-1183.6173744299958,24574.59317808001 2022-06-07,21:03:54.000,158,9575414,725,0,1654635835,6274.549705049998,-1183.6103252999965,24574.59317808001 2022-06-07,21:03:55.000,158,9575407,325,0,1654635836,6274.657486009994,-1183.6103252999965,24574.718946240006 2022-06-07,21:03:56.000,158,9575414,-795,0,1654635837,6274.623804459996,-1183.6314726900018,24574.7748432 2022-06-07,21:03:57.000,158,9575389,-315,0,1654635838,6274.617068149993,-1183.6667183399986,24574.7748432 2022-06-07,21:03:58.000,158,9575424,-795,0,1654635839,6274.596859219993,-1183.6596692099993,24574.677023520002 2022-06-07,21:03:59.000,158,9575413,-635,0,1654635840,6274.556441359993,-1183.7019639899954,24574.697984880004 2022-06-07,21:04:00.000,158,9575373,-795,0,1654635841,6274.576650289993,-1183.7019639899954,24574.72593336 2022-06-07,21:04:01.000,158,9575442,-795,0,1654635842,6274.542968739996,-1183.7372096399995,24574.718946240006 2022-06-07,21:04:02.000,158,9575403,-795,0,1654635843,6274.3947699199925,-1183.7513078999982,24574.551255360006 2022-06-07,21:04:03.000,158,9575384,-795,0,1654635844,6274.563177669996,-1183.7372096399995,24574.76086896001 2022-06-07,21:04:04.000,158,9575395,-795,0,1654635845,6274.556441359993,-1183.7724552899963,24574.7748432 2022-06-07,21:04:05.000,158,9575384,-795,0,1654635846,6274.502550879995,-1183.7795044199956,24574.781830319997 2022-06-07,21:04:06.000,158,9575374,-795,0,1654635847,6274.5227598099955,-1183.8147500699997,24574.767856080005 2022-06-07,21:04:07.000,158,9575366,-795,0,1654635848,6274.462133019995,-1183.8358974599978,24574.732920479997 2022-06-07,21:04:08.000,158,9575408,-795,0,1654635849,6274.367824679997,-1183.8499957199965,24574.6351008 2022-06-07,21:04:09.000,158,9575390,765,0,1654635850,6274.354352059992,-1183.8499957199965,24574.628113680003 2022-06-07,21:04:10.000,158,9575426,-795,0,1654635851,6274.388033609997,-1183.8711431100019,24574.670036400006 2022-06-07,21:04:11.000,158,9575411,-795,0,1654635852,6274.4284514699975,-1183.8570448499959,24574.767856080005 2022-06-07,21:04:12.000,158,9575332,1485,0,1654635853,6274.388033609997,-1183.8993396299993,24574.746894720003 2022-06-07,21:04:13.000,158,9575371,605,0,1654635854,6274.340879439995,-1183.913437889998,24574.649075040004 2022-06-07,21:04:14.000,158,9575360,-675,0,1654635855,6274.313934199992,-1183.8781922400012,24574.60715232 2022-06-07,21:04:15.000,158,9575405,404,0,1654635856,6274.320670509995,-1183.8922905,24574.64208792001 2022-06-07,21:04:16.000,158,9575449,924,0,1654635857,6274.293725269992,-1183.9063887599987,24574.704972 2022-06-07,21:04:17.000,158,9575370,-795,0,1654635858,6274.313934199992,-1183.8922905,24574.649075040004 2022-06-07,21:04:18.000,158,9575411,485,0,1654635859,6274.219625859994,-1183.8922905,24574.53728112 2022-06-07,21:04:19.000,158,9575459,-795,0,1654635860,6274.286988959997,-1183.8640939799952,24574.614139439997 2022-06-07,21:04:20.000,158,9575348,285,0,1654635861,6274.347615749997,-1183.8570448499959,24574.718946240006 2022-06-07,21:04:21.000,158,9575390,924,0,1654635862,6274.354352059992,-1183.8640939799952,24574.697984880004 2022-06-07,21:04:22.000,158,9575396,-235,0,1654635863,6274.3745609899925,-1183.8570448499959,24574.65606216 2022-06-07,21:04:23.000,158,9575407,-354,0,1654635864,6274.334143129992,-1183.8570448499959,24574.663049279996 2022-06-07,21:04:24.000,158,9575417,165,0,1654635865,6274.260043719994,-1183.8570448499959,24574.523306880008 2022-06-07,21:04:25.000,158,9575427,-795,0,1654635866,6274.233098479999,-1183.8288483299984,24574.48837128 2022-06-07,21:04:26.000,158,9575418,525,0,1654635867,6274.320670509995,-1183.800651810001,24574.579203840003 2022-06-07,21:04:27.000,158,9575422,1285,0,1654635868,6274.286988959997,-1183.800651810001,24574.495358399996 2022-06-07,21:04:28.000,158,9575426,-795,0,1654635869,6274.260043719994,-1183.7936026800016,24574.509332640002 2022-06-07,21:04:29.000,158,9575380,-795,0,1654635870,6274.313934199992,-1183.7724552899963,24574.64208792001 2022-06-07,21:04:30.000,158,9575370,-515,0,1654635871,6274.320670509995,-1183.800651810001,24574.59317808001 2022-06-07,21:04:31.000,158,9575393,-635,0,1654635872,6274.253307409999,-1183.7795044199956,24574.58619096 2022-06-07,21:04:32.000,158,9575412,445,0,1654635873,6274.192680619999,-1183.8077009400004,24574.495358399996 2022-06-07,21:04:33.000,158,9575450,-795,0,1654635874,6274.226362169997,-1183.800651810001,24574.411512960003 2022-06-07,21:04:34.000,158,9575373,765,0,1654635875,6274.260043719994,-1183.800651810001,24574.516319759998 2022-06-07,21:04:35.000,158,9575376,-795,0,1654635876,6274.286988959997,-1183.821799199999,24574.579203840003 2022-06-07,21:04:36.000,158,9575386,965,0,1654635877,6274.233098479999,-1183.821799199999,24574.565229599997 2022-06-07,21:04:37.000,158,9575362,-434,0,1654635878,6274.192680619999,-1183.8358974599978,24574.523306880008 2022-06-07,21:04:38.000,158,9575353,924,0,1654635879,6274.192680619999,-1183.8640939799952,24574.460422800003 2022-06-07,21:04:39.000,158,9575443,-114,0,1654635880,6274.253307409999,-1183.8781922400012,24574.544268239995 2022-06-07,21:04:40.000,158,9575386,-795,0,1654635881,6274.253307409999,-1183.8922905,24574.572216720007 2022-06-07,21:04:41.000,158,9575367,-274,0,1654635882,6274.233098479999,-1183.8781922400012,24574.579203840003 2022-06-07,21:04:42.000,158,9575356,-795,0,1654635883,6274.172471689999,-1183.9204870199974,24574.48837128 2022-06-07,21:04:43.000,158,9575426,-795,0,1654635884,6274.246571099997,-1183.8993396299993,24574.523306880008 2022-06-07,21:04:44.000,158,9575356,-795,0,1654635885,6274.300461579995,-1183.9204870199974,24574.59317808001 2022-06-07,21:04:45.000,158,9575429,645,0,1654635886,6274.320670509995,-1183.8922905,24574.579203840003 2022-06-07,21:04:46.000,158,9575408,-795,0,1654635887,6274.307197889997,-1183.9416344099955,24574.55824248 2022-06-07,21:04:47.000,158,9575437,-795,0,1654635888,6274.212889549999,-1183.934585279996,24574.43946144 2022-06-07,21:04:48.000,158,9575397,-795,0,1654635889,6274.307197889997,-1183.913437889998,24574.42548720001 2022-06-07,21:04:49.000,158,9575381,205,0,1654635890,6274.273516339992,-1183.8852413700006,24574.453435680007 2022-06-07,21:04:50.000,158,9575399,-795,0,1654635891,6274.307197889997,-1183.8711431100019,24574.404525840007 2022-06-07,21:04:51.000,158,9575364,-795,0,1654635892,6274.226362169997,-1183.8852413700006,24574.355616000008 2022-06-07,21:04:52.000,158,9575343,-795,0,1654635893,6274.327406819997,-1183.8570448499959,24574.42548720001 2022-06-07,21:04:53.000,158,9575337,-795,0,1654635894,6274.347615749997,-1183.8922905,24574.432474320005 2022-06-07,21:04:54.000,158,9575396,-795,0,1654635895,6274.408242539997,-1183.8429465899972,24574.495358399996 2022-06-07,21:04:55.000,158,9575420,-795,0,1654635896,6274.421715159995,-1183.8781922400012,24574.48837128 2022-06-07,21:04:56.000,158,9575402,-795,0,1654635897,6274.401506229995,-1183.8711431100019,24574.48837128 2022-06-07,21:04:57.000,158,9575374,-795,0,1654635898,6274.340879439995,-1183.8570448499959,24574.376577359995 2022-06-07,21:04:58.000,158,9575366,645,0,1654635899,6274.3745609899925,-1183.8429465899972,24574.3905516 2022-06-07,21:04:59.000,158,9575357,-795,0,1654635900,6274.489078259998,-1183.8499957199965,24574.551255360006 2022-06-07,21:05:00.000,158,9575430,-795,0,1654635901,6274.468869329998,-1183.8640939799952,24574.509332640002 2022-06-07,21:05:01.000,158,9575367,685,0,1654635902,6274.542968739996,-1183.8358974599978,24574.523306880008 2022-06-07,21:05:02.000,158,9575417,-434,0,1654635903,6274.435187779993,-1183.8499957199965,24574.453435680007 2022-06-07,21:05:03.000,158,9575426,-795,0,1654635904,6274.482341949995,-1183.8288483299984,24574.502345520006 2022-06-07,21:05:04.000,158,9575383,445,0,1654635905,6274.516023499993,-1183.821799199999,24574.495358399996 2022-06-07,21:05:05.000,158,9575380,-795,0,1654635906,6274.536232429993,-1183.821799199999,24574.46740992 2022-06-07,21:05:06.000,158,9575423,-795,0,1654635907,6274.509287189998,-1183.8288483299984,24574.383564480006 2022-06-07,21:05:07.000,158,9575389,-795,0,1654635908,6274.462133019995,-1183.8147500699997,24574.43946144 2022-06-07,21:05:08.000,158,9575354,-795,0,1654635909,6274.6372770799935,-1183.8147500699997,24574.544268239995 2022-06-07,21:05:09.000,158,9575330,-795,0,1654635910,6274.630540769998,-1183.8077009400004,24574.495358399996 2022-06-07,21:05:10.000,158,9575361,1325,0,1654635911,6274.630540769998,-1183.8429465899972,24574.53728112 2022-06-07,21:05:11.000,158,9575387,485,0,1654635912,6274.650749699998,-1183.821799199999,24574.523306880008 2022-06-07,21:05:12.000,158,9575421,245,0,1654635913,6274.590122909998,-1183.8288483299984,24574.432474320005 2022-06-07,21:05:13.000,158,9575474,-795,0,1654635914,6274.724849109996,-1183.8288483299984,24574.397538719997 2022-06-07,21:05:14.000,158,9575355,-795,0,1654635915,6274.765266969996,-1183.8147500699997,24574.516319759998 2022-06-07,21:05:15.000,158,9575437,525,0,1654635916,6274.792212209999,-1183.8429465899972,24574.544268239995 2022-06-07,21:05:16.000,158,9575391,-795,0,1654635917,6274.778739589994,-1183.8570448499959,24574.572216720007 2022-06-07,21:05:17.000,158,9575353,-795,0,1654635918,6274.711376489999,-1183.8711431100019,24574.43946144 2022-06-07,21:05:18.000,158,9575384,-795,0,1654635919,6274.745058039996,-1183.8640939799952,24574.565229599997 2022-06-07,21:05:19.000,158,9575365,-795,0,1654635920,6274.745058039996,-1183.8711431100019,24574.523306880008 2022-06-07,21:05:20.000,158,9575379,-795,0,1654635921,6274.650749699998,-1183.8993396299993,24574.551255360006 2022-06-07,21:05:21.000,158,9575425,765,0,1654635922,6274.731585419999,-1183.8922905,24574.509332640002 2022-06-07,21:05:22.000,158,9575368,-795,0,1654635923,6274.677694939994,-1183.913437889998,24574.42548720001 2022-06-07,21:05:23.000,158,9575372,285,0,1654635924,6274.704640179996,-1183.9063887599987,24574.509332640002 2022-06-07,21:05:24.000,158,9575386,-795,0,1654635925,6274.758530659994,-1183.9416344099955,24574.614139439997 2022-06-07,21:05:25.000,158,9575437,-795,0,1654635926,6274.724849109996,-1183.934585279996,24574.614139439997 2022-06-07,21:05:26.000,158,9575346,-795,0,1654635927,6274.745058039996,-1183.9698309300002,24574.59317808001 2022-06-07,21:05:27.000,158,9575393,-795,0,1654635928,6274.650749699998,-1183.9557326700015,24574.502345520006 2022-06-07,21:05:28.000,158,9575389,885,0,1654635929,6274.569913979998,-1183.983929189999,24574.495358399996 2022-06-07,21:05:29.000,158,9575396,-795,0,1654635930,6274.563177669996,-1183.9698309300002,24574.495358399996 2022-06-07,21:05:30.000,158,9575385,-795,0,1654635931,6274.563177669996,-1183.9768800599995,24574.53728112 2022-06-07,21:05:31.000,158,9575331,605,0,1654635932,6274.623804459996,-1183.983929189999,24574.565229599997 2022-06-07,21:05:32.000,158,9575394,-795,0,1654635933,6274.556441359993,-1183.9980274499976,24574.628113680003 2022-06-07,21:05:33.000,158,9575341,645,0,1654635934,6274.617068149993,-1183.9980274499976,24574.481384160004 2022-06-07,21:05:34.000,158,9575389,165,0,1654635935,6274.657486009994,-1184.0121257099963,24574.59317808001 2022-06-07,21:05:35.000,158,9575427,1125,0,1654635936,6274.623804459996,-1184.0191748399957,24574.621126560007 2022-06-07,21:05:36.000,158,9575415,-795,0,1654635937,6274.569913979998,-1184.0332731000017,24574.523306880008 2022-06-07,21:05:37.000,158,9575419,205,0,1654635938,6274.462133019995,-1184.0191748399957,24574.43946144 2022-06-07,21:05:38.000,158,9575418,-195,0,1654635939,6274.475605639993,-1184.040322230001,24574.43946144 2022-06-07,21:05:39.000,158,9575312,565,0,1654635940,6274.516023499993,-1184.0544204899998,24574.495358399996 2022-06-07,21:05:40.000,158,9575351,-795,0,1654635941,6274.603595529996,-1184.0544204899998,24574.60715232 2022-06-07,21:05:41.000,158,9575432,-795,0,1654635942,6274.549705049998,-1184.0755678799978,24574.621126560007 2022-06-07,21:05:42.000,158,9575362,-795,0,1654635943,6274.502550879995,-1184.0826170099972,24574.621126560007 2022-06-07,21:05:43.000,158,9575428,205,0,1654635944,6274.495814569993,-1184.0755678799978,24574.572216720007 2022-06-07,21:05:44.000,158,9575418,404,0,1654635945,6274.408242539997,-1184.0896661399966,24574.432474320005 2022-06-07,21:05:45.000,158,9575459,-795,0,1654635946,6274.361088369995,-1184.096715269996,24574.460422800003 2022-06-07,21:05:46.000,158,9575434,-795,0,1654635947,6274.334143129992,-1184.1249117900006,24574.341641760002 2022-06-07,21:05:47.000,158,9575414,-434,0,1654635948,6274.347615749997,-1184.13196092,24574.502345520006 2022-06-07,21:05:48.000,158,9575398,1125,0,1654635949,6274.462133019995,-1184.13196092,24574.621126560007 2022-06-07,21:05:49.000,158,9575394,-795,0,1654635950,6274.435187779993,-1184.1601574399974,24574.60715232 2022-06-07,21:05:50.000,158,9575396,-795,0,1654635951,6274.408242539997,-1184.1742556999961,24574.621126560007 2022-06-07,21:05:51.000,158,9575420,-795,0,1654635952,6274.347615749997,-1184.2024522200009,24574.523306880008 2022-06-07,21:05:52.000,158,9575424,-795,0,1654635953,6274.239834789994,-1184.1954030900015,24574.341641760002 2022-06-07,21:05:53.000,158,9575402,-795,0,1654635954,6274.293725269992,-1184.2306487399983,24574.404525840007 2022-06-07,21:05:54.000,158,9575390,-795,0,1654635955,6274.320670509995,-1184.244746999997,24574.509332640002 2022-06-07,21:05:55.000,158,9575435,-795,0,1654635956,6274.307197889997,-1184.244746999997,24574.48837128 2022-06-07,21:05:56.000,158,9575403,-715,0,1654635957,6274.367824679997,-1184.2870417800004,24574.481384160004 2022-06-07,21:05:57.000,158,9575400,-795,0,1654635958,6274.334143129992,-1184.279992650001,24574.376577359995 2022-06-07,21:05:58.000,158,9575443,-795,0,1654635959,6274.3947699199925,-1184.2940909099998,24574.502345520006 2022-06-07,21:05:59.000,158,9575424,485,0,1654635960,6274.3947699199925,-1184.336385689996,24574.46740992 2022-06-07,21:06:00.000,158,9575327,-795,0,1654635961,6274.347615749997,-1184.3293365599966,24574.46740992 2022-06-07,21:06:01.000,158,9575368,-795,0,1654635962,6274.361088369995,-1184.3575330800013,24574.432474320005 2022-06-07,21:06:02.000,158,9575374,-795,0,1654635963,6274.347615749997,-1184.3786804699994,24574.42548720001 2022-06-07,21:06:03.000,158,9575374,-795,0,1654635964,6274.361088369995,-1184.3857295999987,24574.36959024 2022-06-07,21:06:04.000,158,9575395,-434,0,1654635965,6274.340879439995,-1184.4068769899968,24574.411512960003 2022-06-07,21:06:05.000,158,9575406,845,0,1654635966,6274.354352059992,-1184.4209752499955,24574.495358399996 2022-06-07,21:06:06.000,158,9575479,-795,0,1654635967,6274.347615749997,-1184.4773682899977,24574.523306880008 2022-06-07,21:06:07.000,158,9575414,645,0,1654635968,6274.361088369995,-1184.442122640001,24574.502345520006 2022-06-07,21:06:08.000,158,9575402,-795,0,1654635969,6274.260043719994,-1184.4773682899977,24574.3206804 2022-06-07,21:06:09.000,158,9575325,-515,0,1654635970,6274.2802526499945,-1184.4985156799958,24574.3206804 2022-06-07,21:06:10.000,158,9575397,1005,0,1654635971,6274.313934199992,-1184.5055648099951,24574.404525840007 2022-06-07,21:06:11.000,158,9575408,-795,0,1654635972,6274.367824679997,-1184.5126139400018,24574.47439704001 2022-06-07,21:06:12.000,158,9575336,885,0,1654635973,6274.381297299995,-1184.5267122000005,24574.41850008 2022-06-07,21:06:13.000,158,9575350,885,0,1654635974,6274.421715159995,-1184.5478595899986,24574.453435680007 2022-06-07,21:06:14.000,158,9575380,-795,0,1654635975,6274.421715159995,-1184.5619578499973,24574.46740992 2022-06-07,21:06:15.000,158,9575409,445,0,1654635976,6274.367824679997,-1184.5619578499973,24574.36959024 2022-06-07,21:06:16.000,158,9575362,-795,0,1654635977,6274.4284514699975,-1184.5972035000013,24574.3905516 2022-06-07,21:06:17.000,158,9575328,605,0,1654635978,6274.347615749997,-1184.5831052399953,24574.313693280004 2022-06-07,21:06:18.000,158,9575397,-795,0,1654635979,6274.421715159995,-1184.61130176,24574.285744800007 2022-06-07,21:06:19.000,158,9575419,285,0,1654635980,6274.468869329998,-1184.6042526300007,24574.481384160004 2022-06-07,21:06:20.000,158,9575360,-795,0,1654635981,6274.502550879995,-1184.6183508899994,24574.47439704001 2022-06-07,21:06:21.000,158,9575395,-795,0,1654635982,6274.576650289993,-1184.6465474099969,24574.48837128 2022-06-07,21:06:22.000,158,9575401,885,0,1654635983,6274.509287189998,-1184.6254000199988,24574.397538719997 2022-06-07,21:06:23.000,158,9575441,-795,0,1654635984,6274.556441359993,-1184.6324491499981,24574.453435680007 2022-06-07,21:06:24.000,158,9575472,-795,0,1654635985,6274.569913979998,-1184.6394982799975,24574.42548720001 2022-06-07,21:06:25.000,158,9575442,-795,0,1654635986,6274.502550879995,-1184.6324491499981,24574.432474320005 2022-06-07,21:06:26.000,158,9575418,-795,0,1654635987,6274.529496119998,-1184.6606456699956,24574.29971904 2022-06-07,21:06:27.000,158,9575412,-795,0,1654635988,6274.549705049998,-1184.6535965399962,24574.411512960003 2022-06-07,21:06:28.000,158,9575397,645,0,1654635989,6274.644013389996,-1184.6394982799975,24574.481384160004 2022-06-07,21:06:29.000,158,9575379,805,0,1654635990,6274.644013389996,-1184.6324491499981,24574.48837128 2022-06-07,21:06:30.000,158,9575348,-795,0,1654635991,6274.677694939994,-1184.6254000199988,24574.509332640002 2022-06-07,21:06:31.000,158,9575437,-795,0,1654635992,6274.603595529996,-1184.6254000199988,24574.509332640002 2022-06-07,21:06:32.000,158,9575423,645,0,1654635993,6274.536232429993,-1184.6535965399962,24574.362603120004 2022-06-07,21:06:33.000,158,9575366,-795,0,1654635994,6274.542968739996,-1184.6324491499981,24574.36959024 2022-06-07,21:06:34.000,158,9575360,-795,0,1654635995,6274.6372770799935,-1184.6324491499981,24574.446448559996 2022-06-07,21:06:35.000,158,9575352,-315,0,1654635996,6274.563177669996,-1184.6324491499981,24574.41850008 2022-06-07,21:06:36.000,158,9575411,404,0,1654635997,6274.644013389996,-1184.6394982799975,24574.446448559996 2022-06-07,21:06:37.000,158,9575371,445,0,1654635998,6274.644013389996,-1184.6394982799975,24574.404525840007 2022-06-07,21:06:38.000,158,9575474,-795,0,1654635999,6274.704640179996,-1184.6254000199988,24574.523306880008 2022-06-07,21:06:39.000,158,9575369,-795,0,1654636000,6274.691167559999,-1184.6042526300007,24574.460422800003 2022-06-07,21:06:40.000,158,9575391,-795,0,1654636001,6274.623804459996,-1184.6254000199988,24574.502345520006 2022-06-07,21:06:41.000,158,9575403,845,0,1654636002,6274.704640179996,-1184.6183508899994,24574.453435680007 2022-06-07,21:06:42.000,158,9575429,-795,0,1654636003,6274.644013389996,-1184.6042526300007,24574.313693280004 2022-06-07,21:06:43.000,158,9575403,-795,0,1654636004,6274.684431249996,-1184.61130176,24574.460422800003 2022-06-07,21:06:44.000,158,9575400,-795,0,1654636005,6274.758530659994,-1184.6254000199988,24574.446448559996 2022-06-07,21:06:45.000,158,9575366,765,0,1654636006,6274.758530659994,-1184.6183508899994,24574.572216720007 2022-06-07,21:06:46.000,158,9575360,-795,0,1654636007,6274.7854758999965,-1184.6254000199988,24574.551255360006 2022-06-07,21:06:47.000,158,9575378,-795,0,1654636008,6274.751794349999,-1184.6254000199988,24574.516319759998 2022-06-07,21:06:48.000,158,9575407,1045,0,1654636009,6274.6709586299985,-1184.590154370002,24574.3905516 2022-06-07,21:06:49.000,158,9575450,-795,0,1654636010,6274.684431249996,-1184.5972035000013,24574.446448559996 2022-06-07,21:06:50.000,158,9575426,-795,0,1654636011,6274.745058039996,-1184.5972035000013,24574.530294000004 2022-06-07,21:06:51.000,158,9575368,-795,0,1654636012,6274.839366379994,-1184.576056109996,24574.544268239995 2022-06-07,21:06:52.000,158,9575398,-795,0,1654636013,6274.819157449994,-1184.5478595899986,24574.565229599997 2022-06-07,21:06:53.000,158,9575413,445,0,1654636014,6274.684431249996,-1184.5267122000005,24574.411512960003 2022-06-07,21:06:54.000,158,9575352,1245,0,1654636015,6274.7854758999965,-1184.554908719998,24574.47439704001 2022-06-07,21:06:55.000,158,9575407,-795,0,1654636016,6274.859575309994,-1184.5055648099951,24574.565229599997 2022-06-07,21:06:56.000,158,9575367,-795,0,1654636017,6274.873047929999,-1184.5126139400018,24574.572216720007 2022-06-07,21:06:57.000,158,9575378,-795,0,1654636018,6274.899993169995,-1184.4703191599983,24574.572216720007 2022-06-07,21:06:58.000,158,9575360,-795,0,1654636019,6274.899993169995,-1184.4703191599983,24574.432474320005 2022-06-07,21:06:59.000,158,9575372,645,0,1654636020,6274.886520549997,-1184.4350735100015,24574.55824248 2022-06-07,21:07:00.000,158,9575376,-795,0,1654636021,6275.021246749995,-1184.4068769899968,24574.65606216 2022-06-07,21:07:01.000,158,9575334,-795,0,1654636022,6275.007774129997,-1184.3786804699994,24574.670036400006 2022-06-07,21:07:02.000,158,9575344,-795,0,1654636023,6274.953883649992,-1184.350483950002,24574.600165200005 2022-06-07,21:07:03.000,158,9575356,124,0,1654636024,6274.9943015099925,-1184.3645822100007,24574.614139439997 2022-06-07,21:07:04.000,158,9575385,205,0,1654636025,6274.987565199997,-1184.3152382999979,24574.621126560007 2022-06-07,21:07:05.000,158,9575399,-795,0,1654636026,6275.001037819995,-1184.3293365599966,24574.628113680003 2022-06-07,21:07:06.000,158,9575389,-195,0,1654636027,6274.960619959995,-1184.3011400399992,24574.530294000004 2022-06-07,21:07:07.000,158,9575343,-755,0,1654636028,6275.014510439993,-1184.2940909099998,24574.59317808001 2022-06-07,21:07:08.000,158,9575408,-795,0,1654636029,6275.0279830599975,-1184.2870417800004,24574.6351008 2022-06-07,21:07:09.000,158,9575443,-595,0,1654636030,6275.081873539995,-1184.2729435200017,24574.72593336 2022-06-07,21:07:10.000,158,9575383,-795,0,1654636031,6275.108818779998,-1184.2588452599957,24574.718946240006 2022-06-07,21:07:11.000,158,9575396,805,0,1654636032,6275.095346159993,-1184.2517961299964,24574.663049279996 2022-06-07,21:07:12.000,158,9575369,-795,0,1654636033,6275.001037819995,-1184.2588452599957,24574.600165200005 2022-06-07,21:07:13.000,158,9575454,-195,0,1654636034,6275.0279830599975,-1184.265894389995,24574.600165200005 2022-06-07,21:07:14.000,158,9575346,-795,0,1654636035,6275.088609849998,-1184.2588452599957,24574.684010639998 2022-06-07,21:07:15.000,158,9575371,-795,0,1654636036,6275.054928299993,-1184.2729435200017,24574.663049279996 2022-06-07,21:07:16.000,158,9575394,-555,0,1654636037,6275.108818779998,-1184.244746999997,24574.711959119995 2022-06-07,21:07:17.000,158,9575340,-795,0,1654636038,6275.095346159993,-1184.244746999997,24574.621126560007 2022-06-07,21:07:18.000,158,9575409,-795,0,1654636039,6275.1425003299955,-1184.2376978699976,24574.767856080005 2022-06-07,21:07:19.000,158,9575429,-795,0,1654636040,6275.129027709998,-1184.265894389995,24574.684010639998 2022-06-07,21:07:20.000,158,9575352,924,0,1654636041,6275.102082469995,-1184.2729435200017,24574.711959119995 2022-06-07,21:07:21.000,158,9575415,445,0,1654636042,6275.102082469995,-1184.2940909099998,24574.718946240006 2022-06-07,21:07:22.000,158,9575392,-795,0,1654636043,6275.061664609995,-1184.2517961299964,24574.614139439997 2022-06-07,21:07:23.000,158,9575399,-795,0,1654636044,6275.048191989998,-1184.2588452599957,24574.670036400006 2022-06-07,21:07:24.000,158,9575358,-795,0,1654636045,6275.169445569998,-1184.2517961299964,24574.739907600007 2022-06-07,21:07:25.000,158,9575404,-795,0,1654636046,6275.155972949993,-1184.244746999997,24574.72593336 2022-06-07,21:07:26.000,158,9575382,-795,0,1654636047,6275.169445569998,-1184.244746999997,24574.816765920004 2022-06-07,21:07:27.000,158,9575397,-795,0,1654636048,6275.122291399995,-1184.2306487399983,24574.649075040004 2022-06-07,21:07:28.000,158,9575463,-795,0,1654636049,6275.102082469995,-1184.223599609999,24574.64208792001 2022-06-07,21:07:29.000,158,9575418,-795,0,1654636050,6275.115555089993,-1184.2376978699976,24574.64208792001 2022-06-07,21:07:30.000,158,9575381,-795,0,1654636051,6275.162709259996,-1184.2095013500002,24574.746894720003 2022-06-07,21:07:31.000,158,9575375,725,0,1654636052,6275.209863429998,-1184.2095013500002,24574.795804560003 2022-06-07,21:07:32.000,158,9575384,-795,0,1654636053,6275.203127119996,-1184.1813048299955,24574.76086896001 2022-06-07,21:07:33.000,158,9575391,-795,0,1654636054,6275.182918189996,-1184.2024522200009,24574.677023520002 2022-06-07,21:07:34.000,158,9575381,404,0,1654636055,6275.209863429998,-1184.2095013500002,24574.80279168 2022-06-07,21:07:35.000,158,9575468,-795,0,1654636056,6275.230072359998,-1184.2165504799996,24574.795804560003 2022-06-07,21:07:36.000,158,9575357,725,0,1654636057,6275.209863429998,-1184.2095013500002,24574.739907600007 2022-06-07,21:07:37.000,158,9575408,645,0,1654636058,6275.102082469995,-1184.2376978699976,24574.64208792001 2022-06-07,21:07:38.000,158,9575391,-795,0,1654636059,6275.108818779998,-1184.223599609999,24574.60715232 2022-06-07,21:07:39.000,158,9575399,-354,0,1654636060,6275.135764019993,-1184.265894389995,24574.579203840003 2022-06-07,21:07:50.000,158,9575414,-795,0,1654636071,6275.196390809993,-1184.442122640001,24574.718946240006 2022-06-07,21:07:51.000,158,9575434,1365,0,1654636072,6275.162709259996,-1184.4491717700002,24574.697984880004 2022-06-07,21:07:52.000,158,9575370,-795,0,1654636073,6275.122291399995,-1184.463270029999,24574.565229599997 2022-06-07,21:07:53.000,158,9575373,-795,0,1654636074,6275.095346159993,-1184.484417419997,24574.572216720007 2022-06-07,21:07:54.000,158,9575311,-795,0,1654636075,6275.095346159993,-1184.4703191599983,24574.58619096 2022-06-07,21:07:55.000,158,9575359,-795,0,1654636076,6275.2368086699935,-1184.484417419997,24574.670036400006 2022-06-07,21:07:56.000,158,9575362,-795,0,1654636077,6275.209863429998,-1184.5055648099951,24574.690997760008 2022-06-07,21:07:57.000,158,9575371,445,0,1654636078,6275.230072359998,-1184.5126139400018,24574.621126560007 2022-06-07,21:07:58.000,158,9575352,-795,0,1654636079,6275.243544979996,-1184.5196630700011,24574.621126560007 2022-06-07,21:07:59.000,158,9575429,-595,0,1654636080,6275.223336049996,-1184.5337613299998,24574.64208792001 2022-06-07,21:08:00.000,158,9575395,-795,0,1654636081,6275.203127119996,-1184.5126139400018,24574.621126560007 2022-06-07,21:08:01.000,158,9575414,165,0,1654636082,6275.230072359998,-1184.5619578499973,24574.670036400006 2022-06-07,21:08:02.000,158,9575420,-795,0,1654636083,6275.182918189996,-1184.5408104599992,24574.509332640002 2022-06-07,21:08:03.000,158,9575426,-795,0,1654636084,6275.263753909996,-1184.554908719998,24574.579203840003 2022-06-07,21:08:04.000,158,9575332,805,0,1654636085,6275.337853319994,-1184.5619578499973,24574.711959119995 2022-06-07,21:08:05.000,158,9575398,-795,0,1654636086,6275.337853319994,-1184.554908719998,24574.677023520002 2022-06-07,21:08:06.000,158,9575396,-795,0,1654636087,6275.331117009999,-1184.5972035000013,24574.690997760008 2022-06-07,21:08:07.000,158,9575489,-795,0,1654636088,6275.230072359998,-1184.590154370002,24574.544268239995 2022-06-07,21:08:08.000,158,9575431,-795,0,1654636089,6275.277226529994,-1184.590154370002,24574.530294000004 2022-06-07,21:08:09.000,158,9575417,-795,0,1654636090,6275.297435459994,-1184.6254000199988,24574.58619096 2022-06-07,21:08:10.000,158,9575400,1045,0,1654636091,6275.2704902199985,-1184.6324491499981,24574.579203840003 2022-06-07,21:08:11.000,158,9575331,1445,0,1654636092,6275.324380699996,-1184.6606456699956,24574.65606216 2022-06-07,21:08:12.000,158,9575377,-795,0,1654636093,6275.2704902199985,-1184.6747439300016,24574.621126560007 2022-06-07,21:08:13.000,158,9575375,-595,0,1654636094,6275.250281289998,-1184.681793060001,24574.55824248 2022-06-07,21:08:14.000,158,9575340,485,0,1654636095,6275.317644389994,-1184.6958913199996,24574.628113680003 2022-06-07,21:08:15.000,158,9575438,605,0,1654636096,6275.297435459994,-1184.6958913199996,24574.649075040004 2022-06-07,21:08:16.000,158,9575392,-795,0,1654636097,6275.304171769996,-1184.7170387099977,24574.523306880008 2022-06-07,21:08:17.000,158,9575378,-795,0,1654636098,6275.182918189996,-1184.7099895799984,24574.446448559996 2022-06-07,21:08:18.000,158,9575411,-795,0,1654636099,6275.135764019993,-1184.7311369699964,24574.446448559996 2022-06-07,21:08:19.000,158,9575317,-715,0,1654636100,6275.203127119996,-1184.724087839997,24574.600165200005 2022-06-07,21:08:20.000,158,9575354,-635,0,1654636101,6275.162709259996,-1184.7311369699964,24574.58619096 2022-06-07,21:08:21.000,158,9575431,-795,0,1654636102,6275.135764019993,-1184.7734317499999,24574.579203840003 2022-06-07,21:08:22.000,158,9575336,1245,0,1654636103,6275.088609849998,-1184.7452352299952,24574.46740992 2022-06-07,21:08:23.000,158,9575370,-795,0,1654636104,6275.102082469995,-1184.7663826200005,24574.58619096 2022-06-07,21:08:24.000,158,9575365,485,0,1654636105,6275.041455679995,-1184.7734317499999,24574.53728112 2022-06-07,21:08:25.000,158,9575359,965,0,1654636106,6275.129027709998,-1184.815726529996,24574.516319759998 2022-06-07,21:08:26.000,158,9575332,-434,0,1654636107,6274.967356269997,-1184.8580213099995,24574.43946144 2022-06-07,21:08:27.000,158,9575389,-795,0,1654636108,6275.048191989998,-1184.8580213099995,24574.544268239995 2022-06-07,21:08:28.000,158,9575356,645,0,1654636109,6275.095346159993,-1184.8580213099995,24574.60715232 2022-06-07,21:08:29.000,158,9575430,1085,0,1654636110,6275.095346159993,-1184.9073652200022,24574.621126560007 2022-06-07,21:08:30.000,158,9575370,-795,0,1654636111,6275.001037819995,-1184.9003160899956,24574.59317808001 2022-06-07,21:08:31.000,158,9575430,565,0,1654636112,6274.913465789992,-1184.9144143500016,24574.55824248 2022-06-07,21:08:32.000,158,9575312,725,0,1654636113,6274.8797842399945,-1184.9496599999984,24574.411512960003 2022-06-07,21:08:33.000,158,9575427,-795,0,1654636114,6274.846102689997,-1184.9919547800018,24574.411512960003 2022-06-07,21:08:34.000,158,9575382,-555,0,1654636115,6274.846102689997,-1184.9778565199958,24574.544268239995 2022-06-07,21:08:35.000,158,9575355,-795,0,1654636116,6274.846102689997,-1184.9708073899965,24574.55824248 2022-06-07,21:08:36.000,158,9575393,-795,0,1654636117,6274.805684829997,-1184.9990039100012,24574.551255360006 2022-06-07,21:08:37.000,158,9575392,-795,0,1654636118,6274.731585419999,-1184.9919547800018,24574.432474320005 2022-06-07,21:08:38.000,158,9575316,-795,0,1654636119,6274.866311619997,-1184.9990039100012,24574.565229599997 2022-06-07,21:08:39.000,158,9575414,-795,0,1654636120,6274.798948519994,-1184.9990039100012,24574.523306880008 2022-06-07,21:08:40.000,158,9575351,1125,0,1654636121,6274.751794349999,-1185.0060530400006,24574.41850008 2022-06-07,21:08:41.000,158,9575356,965,0,1654636122,6274.711376489999,-1184.9778565199958,24574.495358399996 2022-06-07,21:08:42.000,158,9575343,725,0,1654636123,6274.691167559999,-1184.9778565199958,24574.453435680007 2022-06-07,21:08:43.000,158,9575362,805,0,1654636124,6274.677694939994,-1184.9637582599971,24574.43946144 2022-06-07,21:08:44.000,158,9575381,5,0,1654636125,6274.846102689997,-1184.942610869999,24574.530294000004 2022-06-07,21:08:45.000,158,9575403,-795,0,1654636126,6274.778739589994,-1184.921463480001,24574.544268239995 2022-06-07,21:08:46.000,158,9575366,-755,0,1654636127,6274.846102689997,-1184.9073652200022,24574.579203840003 2022-06-07,21:08:47.000,158,9575366,-515,0,1654636128,6274.8797842399945,-1184.8368739200014,24574.3905516 2022-06-07,21:08:48.000,158,9575433,-795,0,1654636129,6274.906729479997,-1184.829824790002,24574.42548720001 2022-06-07,21:08:49.000,158,9575424,-114,0,1654636130,6274.974092579992,-1184.8227756599954,24574.47439704001 2022-06-07,21:08:50.000,158,9575384,-434,0,1654636131,6274.926938409997,-1184.7875300099986,24574.509332640002 2022-06-07,21:08:51.000,158,9575335,85,0,1654636132,6275.048191989998,-1184.7452352299952,24574.544268239995 2022-06-07,21:08:52.000,158,9575408,-795,0,1654636133,6274.9943015099925,-1184.7170387099977,24574.53728112 2022-06-07,21:08:53.000,158,9575397,-795,0,1654636134,6274.9943015099925,-1184.6958913199996,24574.502345520006 2022-06-07,21:08:54.000,158,9575329,725,0,1654636135,6275.041455679995,-1184.6465474099969,24574.600165200005 2022-06-07,21:08:55.000,158,9575382,-315,0,1654636136,6274.893256859992,-1184.6254000199988,24574.453435680007 2022-06-07,21:08:56.000,158,9575332,-795,0,1654636137,6274.960619959995,-1184.6042526300007,24574.523306880008 2022-06-07,21:08:57.000,158,9575328,-795,0,1654636138,6274.886520549997,-1184.5972035000013,24574.42548720001 2022-06-07,21:08:58.000,158,9575477,-114,0,1654636139,6274.899993169995,-1184.590154370002,24574.383564480006 2022-06-07,21:08:59.000,158,9575419,485,0,1654636140,6274.940411029995,-1184.590154370002,24574.572216720007 2022-06-07,21:09:00.000,158,9575409,-795,0,1654636141,6275.014510439993,-1184.554908719998,24574.65606216 2022-06-07,21:09:01.000,158,9575427,-795,0,1654636142,6275.007774129997,-1184.5408104599992,24574.684010639998 2022-06-07,21:09:02.000,158,9575378,-795,0,1654636143,6274.886520549997,-1184.5478595899986,24574.55824248 2022-06-07,21:09:03.000,158,9575381,445,0,1654636144,6274.933674719992,-1184.5408104599992,24574.6351008 2022-06-07,21:09:04.000,158,9575362,445,0,1654636145,6274.886520549997,-1184.5267122000005,24574.614139439997 2022-06-07,21:09:05.000,158,9575388,-555,0,1654636146,6274.906729479997,-1184.5478595899986,24574.600165200005 2022-06-07,21:09:06.000,158,9575351,1005,0,1654636147,6274.825893759997,-1184.554908719998,24574.495358399996 2022-06-07,21:09:07.000,158,9575392,605,0,1654636148,6274.825893759997,-1184.5690069799966,24574.614139439997 2022-06-07,21:09:08.000,158,9575380,-795,0,1654636149,6274.873047929999,-1184.5690069799966,24574.649075040004 2022-06-07,21:09:09.000,158,9575338,-795,0,1654636150,6274.846102689997,-1184.5831052399953,24574.663049279996 2022-06-07,21:09:10.000,158,9575352,-475,0,1654636151,6274.852838999999,-1184.5831052399953,24574.72593336 2022-06-07,21:09:11.000,158,9575457,965,0,1654636152,6274.798948519994,-1184.6183508899994,24574.684010639998 2022-06-07,21:09:12.000,158,9575352,-795,0,1654636153,6274.691167559999,-1184.5972035000013,24574.579203840003 2022-06-07,21:09:13.000,158,9575413,5,0,1654636154,6274.691167559999,-1184.6042526300007,24574.58619096 2022-06-07,21:09:14.000,158,9575357,845,0,1654636155,6274.711376489999,-1184.61130176,24574.614139439997 2022-06-07,21:09:15.000,158,9575383,645,0,1654636156,6274.7854758999965,-1184.61130176,24574.649075040004 2022-06-07,21:09:16.000,158,9575435,-795,0,1654636157,6274.751794349999,-1184.6183508899994,24574.64208792001 2022-06-07,21:09:17.000,158,9575416,965,0,1654636158,6274.731585419999,-1184.5972035000013,24574.64208792001 2022-06-07,21:09:18.000,158,9575377,-795,0,1654636159,6274.778739589994,-1184.5972035000013,24574.690997760008 2022-06-07,21:09:19.000,158,9575414,-635,0,1654636160,6274.805684829997,-1184.5831052399953,24574.746894720003 2022-06-07,21:09:20.000,158,9575397,-795,0,1654636161,6274.825893759997,-1184.6042526300007,24574.718946240006 2022-06-07,21:09:21.000,158,9575417,805,0,1654636162,6274.792212209999,-1184.5619578499973,24574.72593336 2022-06-07,21:09:22.000,158,9575373,-795,0,1654636163,6274.711376489999,-1184.576056109996,24574.614139439997 2022-06-07,21:09:23.000,158,9575362,-795,0,1654636164,6274.758530659994,-1184.5408104599992,24574.663049279996 2022-06-07,21:09:24.000,158,9575450,1005,0,1654636165,6274.859575309994,-1184.5055648099951,24574.7748432 2022-06-07,21:09:25.000,158,9575384,-795,0,1654636166,6274.839366379994,-1184.484417419997,24574.816765920004 2022-06-07,21:09:26.000,158,9575403,-315,0,1654636167,6274.859575309994,-1184.484417419997,24574.746894720003 2022-06-07,21:09:27.000,158,9575482,-795,0,1654636168,6274.778739589994,-1184.4491717700002,24574.621126560007 2022-06-07,21:09:28.000,158,9575475,-795,0,1654636169,6274.792212209999,-1184.4491717700002,24574.711959119995 2022-06-07,21:09:29.000,158,9575362,-795,0,1654636170,6274.825893759997,-1184.3998278599975,24574.718946240006 2022-06-07,21:09:30.000,158,9575392,485,0,1654636171,6274.819157449994,-1184.4139261199962,24574.718946240006 2022-06-07,21:09:31.000,158,9575341,-354,0,1654636172,6274.940411029995,-1184.37163134,24574.816765920004 2022-06-07,21:09:32.000,158,9575444,-795,0,1654636173,6274.940411029995,-1184.350483950002,24574.80279168 2022-06-07,21:09:33.000,158,9575457,-795,0,1654636174,6274.926938409997,-1184.3434348199953,24574.739907600007 2022-06-07,21:09:34.000,158,9575436,-395,0,1654636175,6274.9943015099925,-1184.3434348199953,24574.907598480007 2022-06-07,21:09:35.000,158,9575485,-795,0,1654636176,6274.953883649992,-1184.3081891699985,24574.830740159996 2022-06-07,21:09:36.000,158,9575393,-315,0,1654636177,6274.967356269997,-1184.3293365599966,24574.746894720003 2022-06-07,21:09:37.000,158,9575423,365,0,1654636178,6274.913465789992,-1184.3293365599966,24574.739907600007 2022-06-07,21:09:38.000,158,9575382,-795,0,1654636179,6274.913465789992,-1184.3081891699985,24574.718946240006 2022-06-07,21:09:39.000,158,9575321,-795,0,1654636180,6275.048191989998,-1184.3011400399992,24574.886637120006 2022-06-07,21:09:40.000,158,9575393,-235,0,1654636181,6275.001037819995,-1184.2940909099998,24574.900611359997 2022-06-07,21:09:41.000,158,9575415,1005,0,1654636182,6275.061664609995,-1184.3011400399992,24574.92157272 2022-06-07,21:09:42.000,158,9575388,-795,0,1654636183,6274.980828889995,-1184.2870417800004,24574.830740159996 2022-06-07,21:09:43.000,158,9575363,-795,0,1654636184,6275.007774129997,-1184.2870417800004,24574.89362424 2022-06-07,21:09:44.000,158,9575358,1285,0,1654636185,6275.034719369993,-1184.3011400399992,24574.851701519998 2022-06-07,21:09:45.000,158,9575372,1045,0,1654636186,6275.0279830599975,-1184.2940909099998,24574.89362424 2022-06-07,21:09:46.000,158,9575396,-155,0,1654636187,6274.980828889995,-1184.3152382999979,24574.82375304 2022-06-07,21:09:47.000,158,9575441,725,0,1654636188,6275.048191989998,-1184.2870417800004,24574.900611359997 2022-06-07,21:09:48.000,158,9575402,-795,0,1654636189,6275.155972949993,-1184.2940909099998,24575.019392399998 2022-06-07,21:09:49.000,158,9575393,-795,0,1654636190,6275.223336049996,-1184.2940909099998,24575.033366640004 2022-06-07,21:09:50.000,158,9575395,-795,0,1654636191,6275.203127119996,-1184.2940909099998,24575.033366640004 2022-06-07,21:09:51.000,158,9575389,-795,0,1654636192,6275.182918189996,-1184.244746999997,24575.005418160006 2022-06-07,21:09:52.000,158,9575449,-795,0,1654636193,6275.129027709998,-1184.2870417800004,24574.87266288 2022-06-07,21:09:53.000,158,9575449,-795,0,1654636194,6275.129027709998,-1184.3011400399992,24574.87266288 2022-06-07,21:09:54.000,158,9575388,924,0,1654636195,6275.203127119996,-1184.279992650001,24574.97048256 2022-06-07,21:09:55.000,158,9575359,45,0,1654636196,6275.263753909996,-1184.265894389995,24574.99144392 2022-06-07,21:09:56.000,158,9575327,-795,0,1654636197,6275.129027709998,-1184.279992650001,24574.900611359997 2022-06-07,21:09:57.000,158,9575410,485,0,1654636198,6275.1425003299955,-1184.2588452599957,24574.89362424 2022-06-07,21:09:58.000,158,9575386,805,0,1654636199,6275.230072359998,-1184.279992650001,24575.068302239997 2022-06-07,21:09:59.000,158,9575375,-795,0,1654636200,6275.196390809993,-1184.2870417800004,24575.054328000006 2022-06-07,21:10:00.000,158,9575387,-795,0,1654636201,6275.149236639998,-1184.2729435200017,24575.012405280002 2022-06-07,21:10:01.000,158,9575364,-555,0,1654636202,6275.182918189996,-1184.3152382999979,24574.998431039996 2022-06-07,21:10:02.000,158,9575452,-795,0,1654636203,6275.081873539995,-1184.3152382999979,24574.92157272 2022-06-07,21:10:03.000,158,9575432,645,0,1654636204,6275.169445569998,-1184.3011400399992,24574.998431039996 2022-06-07,21:10:04.000,158,9575363,-555,0,1654636205,6275.257017599994,-1184.3293365599966,24575.11022496 2022-06-07,21:10:05.000,158,9575411,404,0,1654636206,6275.2704902199985,-1184.350483950002,24575.13817344 2022-06-07,21:10:06.000,158,9575341,-795,0,1654636207,6275.250281289998,-1184.3222874299972,24575.14516056001 2022-06-07,21:10:07.000,158,9575423,-795,0,1654636208,6275.216599739993,-1184.350483950002,24574.998431039996 2022-06-07,21:10:08.000,158,9575366,485,0,1654636209,6275.223336049996,-1184.3575330800013,24575.019392399998 2022-06-07,21:10:09.000,158,9575407,-795,0,1654636210,6275.263753909996,-1184.3645822100007,24575.054328000006 2022-06-07,21:10:10.000,158,9575412,965,0,1654636211,6275.250281289998,-1184.3857295999987,24575.124199200007 2022-06-07,21:10:11.000,158,9575331,-795,0,1654636212,6275.310908079999,-1184.3575330800013,24575.13817344 2022-06-07,21:10:12.000,158,9575428,-315,0,1654636213,6275.283962839996,-1184.350483950002,24575.117212079997 2022-06-07,21:10:13.000,158,9575398,-795,0,1654636214,6275.2906991499985,-1184.37163134,24575.082276480003 2022-06-07,21:10:14.000,158,9575414,-795,0,1654636215,6275.378271179994,-1184.3575330800013,24575.124199200007 2022-06-07,21:10:15.000,158,9575414,-795,0,1654636216,6275.331117009999,-1184.3998278599975,24575.14516056001 2022-06-07,21:10:16.000,158,9575336,-795,0,1654636217,6275.364798559996,-1184.392778729998,24575.082276480003 2022-06-07,21:10:17.000,158,9575471,-315,0,1654636218,6275.277226529994,-1184.4209752499955,24575.012405280002 2022-06-07,21:10:18.000,158,9575424,-315,0,1654636219,6275.337853319994,-1184.4280243800022,24574.963495440003 2022-06-07,21:10:19.000,158,9575412,-595,0,1654636220,6275.418689039994,-1184.4139261199962,24575.11022496 2022-06-07,21:10:20.000,158,9575335,-795,0,1654636221,6275.472579519999,-1184.4209752499955,24575.180096160002 2022-06-07,21:10:21.000,158,9575419,805,0,1654636222,6275.465843209997,-1184.4562208999996,24575.173109040006 2022-06-07,21:10:22.000,158,9575348,-795,0,1654636223,6275.506261069997,-1184.4773682899977,24575.14516056001 2022-06-07,21:10:23.000,158,9575399,-675,0,1654636224,6275.418689039994,-1184.484417419997,24575.033366640004 2022-06-07,21:10:24.000,158,9575425,325,0,1654636225,6275.425425349997,-1184.5337613299998,24575.047340879995 2022-06-07,21:10:25.000,158,9575421,-795,0,1654636226,6275.459106899994,-1184.5196630700011,24575.054328000006 2022-06-07,21:10:26.000,158,9575438,-795,0,1654636227,6275.438897969994,-1184.5478595899986,24575.054328000006 2022-06-07,21:10:27.000,158,9575440,-74,0,1654636228,6275.411952729999,-1184.5690069799966,24575.075289360007 2022-06-07,21:10:28.000,158,9575422,-795,0,1654636229,6275.411952729999,-1184.6042526300007,24575.082276480003 2022-06-07,21:10:29.000,158,9575427,-515,0,1654636230,6275.445634279997,-1184.6254000199988,24575.11022496 2022-06-07,21:10:30.000,158,9575405,-795,0,1654636231,6275.405216419997,-1184.6254000199988,24575.166121919996 2022-06-07,21:10:31.000,158,9575412,-795,0,1654636232,6275.411952729999,-1184.6606456699956,24575.11022496 2022-06-07,21:10:32.000,158,9575413,565,0,1654636233,6275.331117009999,-1184.6747439300016,24574.97048256 2022-06-07,21:10:33.000,158,9575415,285,0,1654636234,6275.2906991499985,-1184.681793060001,24574.956508320007 2022-06-07,21:10:34.000,158,9575395,-795,0,1654636235,6275.418689039994,-1184.6958913199996,24574.99144392 2022-06-07,21:10:35.000,158,9575413,-795,0,1654636236,6275.492788449992,-1184.6958913199996,24575.09625072001 2022-06-07,21:10:36.000,158,9575348,445,0,1654636237,6275.425425349997,-1184.724087839997,24575.026379520008 2022-06-07,21:10:37.000,158,9575340,124,0,1654636238,6275.391743799999,-1184.7311369699964,24574.949521199997 2022-06-07,21:10:38.000,158,9575398,765,0,1654636239,6275.4995247599945,-1184.724087839997,24575.047340879995 2022-06-07,21:10:39.000,158,9575412,-795,0,1654636240,6275.479315829994,-1184.7522843600018,24575.06131512 2022-06-07,21:10:40.000,158,9575374,-795,0,1654636241,6275.445634279997,-1184.7311369699964,24574.99144392 2022-06-07,21:10:41.000,158,9575359,-795,0,1654636242,6275.492788449992,-1184.7311369699964,24574.99144392 2022-06-07,21:10:42.000,158,9575419,404,0,1654636243,6275.432161659999,-1184.724087839997,24574.886637120006 2022-06-07,21:10:43.000,158,9575376,605,0,1654636244,6275.472579519999,-1184.7381860999958,24574.984456800004 2022-06-07,21:10:44.000,158,9575388,-795,0,1654636245,6275.566887859997,-1184.7663826200005,24575.082276480003 2022-06-07,21:10:45.000,158,9575405,-795,0,1654636246,6275.614042029993,-1184.7170387099977,24575.075289360007 2022-06-07,21:10:46.000,158,9575377,-795,0,1654636247,6275.654459889993,-1184.7311369699964,24575.103237840005 2022-06-07,21:10:47.000,158,9575427,885,0,1654636248,6275.620778339995,-1184.7381860999958,24574.956508320007 2022-06-07,21:10:48.000,158,9575429,1125,0,1654636249,6275.546678929997,-1184.7311369699964,24574.907598480007 2022-06-07,21:10:49.000,158,9575429,-795,0,1654636250,6275.607305719997,-1184.7170387099977,24574.879649999995 2022-06-07,21:10:50.000,158,9575422,1085,0,1654636251,6275.735295609993,-1184.7311369699964,24574.97048256 2022-06-07,21:10:51.000,158,9575413,525,0,1654636252,6275.789186089998,-1184.6958913199996,24575.047340879995 2022-06-07,21:10:52.000,158,9575412,-74,0,1654636253,6275.762240849996,-1184.724087839997,24575.012405280002 2022-06-07,21:10:53.000,158,9575429,1285,0,1654636254,6275.849812879998,-1184.7099895799984,24575.026379520008 2022-06-07,21:10:54.000,158,9575414,725,0,1654636255,6275.802658709996,-1184.7099895799984,24574.99144392 2022-06-07,21:10:55.000,158,9575383,365,0,1654636256,6275.863285499996,-1184.702940449999,24575.026379520008 2022-06-07,21:10:56.000,158,9575428,85,0,1654636257,6275.849812879998,-1184.7311369699964,24574.837727280006 2022-06-07,21:10:57.000,158,9575444,-795,0,1654636258,6275.802658709996,-1184.6888421900003,24574.830740159996 2022-06-07,21:10:58.000,158,9575372,445,0,1654636259,6275.903703359996,-1184.6958913199996,24574.949521199997 2022-06-07,21:10:59.000,158,9575422,-35,0,1654636260,6276.038429559994,-1184.6888421900003,24575.026379520008 2022-06-07,21:11:00.000,158,9575413,-795,0,1654636261,6276.078847419994,-1184.7311369699964,24575.04035376 2022-06-07,21:11:01.000,158,9575419,-795,0,1654636262,6276.085583729997,-1184.7170387099977,24575.04035376 2022-06-07,21:11:02.000,158,9575418,-795,0,1654636263,6276.038429559994,-1184.724087839997,24574.92157272 2022-06-07,21:11:03.000,158,9575436,805,0,1654636264,6276.126001589997,-1184.7170387099977,24575.026379520008 2022-06-07,21:11:04.000,158,9575369,-795,0,1654636265,6276.126001589997,-1184.7170387099977,24574.984456800004 2022-06-07,21:11:05.000,158,9575359,765,0,1654636266,6276.2135736199925,-1184.7381860999958,24574.956508320007 2022-06-07,21:11:06.000,158,9575359,-795,0,1654636267,6276.139474209995,-1184.7170387099977,24574.89362424 2022-06-07,21:11:07.000,158,9575340,-795,0,1654636268,6276.139474209995,-1184.724087839997,24574.89362424 2022-06-07,21:11:08.000,158,9575383,-795,0,1654636269,6276.186628379997,-1184.7099895799984,24575.082276480003 2022-06-07,21:11:09.000,158,9575416,-795,0,1654636270,6276.227046239997,-1184.724087839997,24575.103237840005 2022-06-07,21:11:10.000,158,9575438,-795,0,1654636271,6276.2472551699975,-1184.724087839997,24575.04035376 2022-06-07,21:11:11.000,158,9575379,-795,0,1654636272,6276.233782549993,-1184.7381860999958,24575.012405280002 2022-06-07,21:11:12.000,158,9575377,1085,0,1654636273,6276.146210519997,-1184.7522843600018,24574.92855984001 2022-06-07,21:11:13.000,158,9575448,1445,0,1654636274,6276.146210519997,-1184.724087839997,24574.900611359997 2022-06-07,21:11:14.000,158,9575367,-795,0,1654636275,6276.166419449997,-1184.724087839997,24574.92157272 2022-06-07,21:11:15.000,158,9575382,1165,0,1654636276,6276.253991479993,-1184.7381860999958,24575.11022496 2022-06-07,21:11:16.000,158,9575392,-795,0,1654636277,6276.2472551699975,-1184.7452352299952,24575.082276480003 2022-06-07,21:11:17.000,158,9575384,-795,0,1654636278,6276.240518859995,-1184.7311369699964,24575.131186320003 2022-06-07,21:11:18.000,158,9575362,805,0,1654636279,6276.2135736199925,-1184.7381860999958,24575.033366640004 2022-06-07,21:11:19.000,158,9575430,-795,0,1654636280,6276.200100999995,-1184.7452352299952,24575.09625072001 2022-06-07,21:11:20.000,158,9575492,485,0,1654636281,6276.119265279995,-1184.7452352299952,24574.914585600003 2022-06-07,21:11:21.000,158,9575435,-755,0,1654636282,6276.200100999995,-1184.7311369699964,24575.117212079997 2022-06-07,21:11:22.000,158,9575433,-795,0,1654636283,6276.2135736199925,-1184.7311369699964,24574.984456800004 2022-06-07,21:11:23.000,158,9575361,845,0,1654636284,6276.193364689992,-1184.7099895799984,24575.0892636 2022-06-07,21:11:24.000,158,9575355,-354,0,1654636285,6276.301145649995,-1184.7170387099977,24575.173109040006 2022-06-07,21:11:25.000,158,9575390,205,0,1654636286,6276.294409339993,-1184.6888421900003,24575.173109040006 2022-06-07,21:11:26.000,158,9575401,1085,0,1654636287,6276.321354579995,-1184.702940449999,24575.187083279998 2022-06-07,21:11:27.000,158,9575432,-795,0,1654636288,6276.233782549993,-1184.6888421900003,24575.033366640004 2022-06-07,21:11:28.000,158,9575455,205,0,1654636289,6276.233782549993,-1184.6535965399962,24575.103237840005 2022-06-07,21:11:29.000,158,9575346,525,0,1654636290,6276.280936719995,-1184.6465474099969,24575.14516056001 2022-06-07,21:11:30.000,158,9575434,645,0,1654636291,6276.321354579995,-1184.6254000199988,24575.180096160002 2022-06-07,21:11:31.000,158,9575400,124,0,1654636292,6276.368508749998,-1184.5972035000013,24575.201057520004 2022-06-07,21:11:32.000,158,9575410,-795,0,1654636293,6276.301145649995,-1184.576056109996,24575.20804464 2022-06-07,21:11:33.000,158,9575393,845,0,1654636294,6276.274200409993,-1184.5690069799966,24575.180096160002 2022-06-07,21:11:34.000,158,9575339,325,0,1654636295,6276.307881959998,-1184.5478595899986,24575.284902959997 2022-06-07,21:11:35.000,158,9575419,525,0,1654636296,6276.314618269993,-1184.5267122000005,24575.215031759995 2022-06-07,21:11:36.000,158,9575356,-795,0,1654636297,6276.260727789995,-1184.5126139400018,24575.235993119997 2022-06-07,21:11:37.000,158,9575370,-795,0,1654636298,6276.280936719995,-1184.484417419997,24575.222018880006 2022-06-07,21:11:38.000,158,9575411,765,0,1654636299,6276.274200409993,-1184.4562208999996,24575.187083279998 2022-06-07,21:11:39.000,158,9575412,845,0,1654636300,6276.233782549993,-1184.4562208999996,24575.068302239997 2022-06-07,21:11:40.000,158,9575386,-795,0,1654636301,6276.375245059993,-1184.4350735100015,24575.333812799996 2022-06-07,21:11:41.000,158,9575419,-795,0,1654636302,6276.381981369996,-1184.4280243800022,24575.361761280008 2022-06-07,21:11:42.000,158,9575386,645,0,1654636303,6276.307881959998,-1184.4350735100015,24575.270928720005 2022-06-07,21:11:43.000,158,9575428,924,0,1654636304,6276.355036129993,-1184.3998278599975,24575.32682568 2022-06-07,21:11:44.000,158,9575406,445,0,1654636305,6276.301145649995,-1184.4139261199962,24575.222018880006 2022-06-07,21:11:45.000,158,9575385,-434,0,1654636306,6276.388717679998,-1184.4068769899968,24575.368748400004 2022-06-07,21:11:46.000,158,9575397,485,0,1654636307,6276.334827199993,-1184.392778729998,24575.235993119997 2022-06-07,21:11:47.000,158,9575371,-475,0,1654636308,6276.395453989993,-1184.3786804699994,24575.340799920006 2022-06-07,21:11:48.000,158,9575424,-795,0,1654636309,6276.496498639994,-1184.3786804699994,24575.452593839997 2022-06-07,21:11:49.000,158,9575373,-795,0,1654636310,6276.408926609998,-1184.3998278599975,24575.347787040002 2022-06-07,21:11:50.000,158,9575387,-795,0,1654636311,6276.442608159996,-1184.37163134,24575.4735552 2022-06-07,21:11:51.000,158,9575381,-795,0,1654636312,6276.435871849993,-1184.3786804699994,24575.438619600005 2022-06-07,21:11:52.000,158,9575383,-795,0,1654636313,6276.334827199993,-1184.4139261199962,24575.333812799996 2022-06-07,21:11:53.000,158,9575423,-795,0,1654636314,6276.314618269993,-1184.4068769899968,24575.31285144001 2022-06-07,21:11:54.000,158,9575385,-795,0,1654636315,6276.402190299996,-1184.4280243800022,24575.43163248001 2022-06-07,21:11:55.000,158,9575362,-795,0,1654636316,6276.429135539998,-1184.4068769899968,24575.501503679996 2022-06-07,21:11:56.000,158,9575398,-795,0,1654636317,6276.395453989993,-1184.4350735100015,24575.459580960007 2022-06-07,21:11:57.000,158,9575387,-795,0,1654636318,6276.388717679998,-1184.4209752499955,24575.44560672 2022-06-07,21:11:58.000,158,9575473,-795,0,1654636319,6276.375245059993,-1184.3998278599975,24575.44560672 2022-06-07,21:11:59.000,158,9575396,85,0,1654636320,6276.328090889998,-1184.4491717700002,24575.39669688 2022-06-07,21:12:00.000,158,9575413,-795,0,1654636321,6276.449344469998,-1184.4350735100015,24575.438619600005 2022-06-07,21:12:01.000,158,9575390,445,0,1654636322,6276.388717679998,-1184.4350735100015,24575.49451656 2022-06-07,21:12:02.000,158,9575414,-795,0,1654636323,6276.355036129993,-1184.4562208999996,24575.382722639995 2022-06-07,21:12:03.000,158,9575405,1085,0,1654636324,6276.381981369996,-1184.4703191599983,24575.389709760006 2022-06-07,21:12:04.000,158,9575394,605,0,1654636325,6276.476289709994,-1184.4703191599983,24575.585349120003 2022-06-07,21:12:05.000,158,9575363,-195,0,1654636326,6276.442608159996,-1184.4703191599983,24575.585349120003 2022-06-07,21:12:06.000,158,9575384,-795,0,1654636327,6276.449344469998,-1184.4773682899977,24575.6132976 2022-06-07,21:12:07.000,158,9575461,-795,0,1654636328,6276.321354579995,-1184.4985156799958,24575.438619600005 2022-06-07,21:12:08.000,158,9575435,605,0,1654636329,6276.381981369996,-1184.5055648099951,24575.459580960007 2022-06-07,21:12:09.000,158,9575395,685,0,1654636330,6276.375245059993,-1184.5055648099951,24575.515477920002 2022-06-07,21:12:10.000,158,9575427,-195,0,1654636331,6276.375245059993,-1184.484417419997,24575.4735552 2022-06-07,21:12:11.000,158,9575413,-795,0,1654636332,6276.422399229996,-1184.5055648099951,24575.56438776 2022-06-07,21:12:12.000,158,9575422,-795,0,1654636333,6276.415662919993,-1184.5196630700011,24575.557400640006 2022-06-07,21:12:13.000,158,9575424,605,0,1654636334,6276.334827199993,-1184.5126139400018,24575.536439280004 2022-06-07,21:12:14.000,158,9575403,-795,0,1654636335,6276.435871849993,-1184.4985156799958,24575.56438776 2022-06-07,21:12:15.000,158,9575426,-795,0,1654636336,6276.375245059993,-1184.5055648099951,24575.515477920002 2022-06-07,21:12:16.000,158,9575344,725,0,1654636337,6276.422399229996,-1184.5126139400018,24575.508490800006 2022-06-07,21:12:17.000,158,9575409,765,0,1654636338,6276.328090889998,-1184.5126139400018,24575.382722639995 2022-06-07,21:12:18.000,158,9575407,-795,0,1654636339,6276.3415635099955,-1184.5126139400018,24575.39669688 2022-06-07,21:12:19.000,158,9575368,725,0,1654636340,6276.435871849993,-1184.5055648099951,24575.571374879997 2022-06-07,21:12:20.000,158,9575419,805,0,1654636341,6276.476289709994,-1184.5126139400018,24575.59233624 2022-06-07,21:12:21.000,158,9575356,-795,0,1654636342,6276.429135539998,-1184.4985156799958,24575.578362000007 2022-06-07,21:12:22.000,158,9575424,-755,0,1654636343,6276.388717679998,-1184.484417419997,24575.44560672 2022-06-07,21:12:23.000,158,9575424,-795,0,1654636344,6276.388717679998,-1184.4914665499964,24575.501503679996 2022-06-07,21:12:24.000,158,9575427,325,0,1654636345,6276.408926609998,-1184.484417419997,24575.49451656 2022-06-07,21:12:25.000,158,9575348,445,0,1654636346,6276.375245059993,-1184.4914665499964,24575.5434264 2022-06-07,21:12:26.000,158,9575429,725,0,1654636347,6276.334827199993,-1184.5126139400018,24575.340799920006 2022-06-07,21:12:27.000,158,9575371,1085,0,1654636348,6276.355036129993,-1184.4562208999996,24575.48054232001 2022-06-07,21:12:28.000,158,9575394,404,0,1654636349,6276.449344469998,-1184.4703191599983,24575.59932336001 2022-06-07,21:12:29.000,158,9575377,-315,0,1654636350,6276.429135539998,-1184.4209752499955,24575.550413519995 2022-06-07,21:12:30.000,158,9575450,-795,0,1654636351,6276.469553399998,-1184.4562208999996,24575.578362000007 2022-06-07,21:12:31.000,158,9575418,885,0,1654636352,6276.381981369996,-1184.442122640001,24575.536439280004 2022-06-07,21:12:32.000,158,9575396,124,0,1654636353,6276.314618269993,-1184.4491717700002,24575.403683999997 2022-06-07,21:12:33.000,158,9575405,-795,0,1654636354,6276.301145649995,-1184.4491717700002,24575.417658240003 2022-06-07,21:12:34.000,158,9575362,924,0,1654636355,6276.355036129993,-1184.4209752499955,24575.571374879997 2022-06-07,21:12:35.000,158,9575427,725,0,1654636356,6276.368508749998,-1184.442122640001,24575.585349120003 2022-06-07,21:12:36.000,158,9575395,5,0,1654636357,6276.314618269993,-1184.4350735100015,24575.56438776 2022-06-07,21:12:37.000,158,9575387,-434,0,1654636358,6276.314618269993,-1184.4491717700002,24575.487529440004 2022-06-07,21:12:38.000,158,9575380,924,0,1654636359,6276.361772439996,-1184.4350735100015,24575.627271840007 2022-06-07,21:12:39.000,158,9575452,-555,0,1654636360,6276.2135736199925,-1184.4703191599983,24575.361761280008 2022-06-07,21:12:40.000,158,9575414,725,0,1654636361,6276.314618269993,-1184.442122640001,24575.487529440004 2022-06-07,21:12:41.000,158,9575447,-795,0,1654636362,6276.3415635099955,-1184.4773682899977,24575.578362000007 2022-06-07,21:12:42.000,158,9575403,-795,0,1654636363,6276.206837309997,-1184.4773682899977,24575.452593839997 2022-06-07,21:12:43.000,158,9575410,924,0,1654636364,6276.348299819998,-1184.4703191599983,24575.620284719997 2022-06-07,21:12:44.000,158,9575458,-795,0,1654636365,6276.334827199993,-1184.5055648099951,24575.627271840007 2022-06-07,21:12:45.000,158,9575385,685,0,1654636366,6276.287673029998,-1184.4914665499964,24575.529452160008 2022-06-07,21:12:46.000,158,9575425,805,0,1654636367,6276.368508749998,-1184.4773682899977,24575.676181680006 2022-06-07,21:12:47.000,158,9575404,-795,0,1654636368,6276.375245059993,-1184.463270029999,24575.620284719997 2022-06-07,21:12:48.000,158,9575362,1045,0,1654636369,6276.361772439996,-1184.4914665499964,24575.578362000007 2022-06-07,21:12:49.000,158,9575425,485,0,1654636370,6276.402190299996,-1184.4773682899977,24575.5434264 2022-06-07,21:12:50.000,158,9575374,1285,0,1654636371,6276.381981369996,-1184.463270029999,24575.578362000007 2022-06-07,21:12:51.000,158,9575437,645,0,1654636372,6276.408926609998,-1184.484417419997,24575.627271840007 2022-06-07,21:12:52.000,158,9575400,-795,0,1654636373,6276.355036129993,-1184.4985156799958,24575.655220320004 2022-06-07,21:12:53.000,158,9575329,-635,0,1654636374,6276.321354579995,-1184.484417419997,24575.550413519995 2022-06-07,21:12:54.000,158,9575447,-235,0,1654636375,6276.408926609998,-1184.4985156799958,24575.66220744 2022-06-07,21:12:55.000,158,9575406,725,0,1654636376,6276.388717679998,-1184.484417419997,24575.620284719997 2022-06-07,21:12:56.000,158,9575399,-155,0,1654636377,6276.355036129993,-1184.5055648099951,24575.606310480005 2022-06-07,21:12:57.000,158,9575414,-795,0,1654636378,6276.280936719995,-1184.5196630700011,24575.550413519995 2022-06-07,21:12:58.000,158,9575439,-795,0,1654636379,6276.280936719995,-1184.5267122000005,24575.42464536 2022-06-07,21:12:59.000,158,9575398,-795,0,1654636380,6276.260727789995,-1184.4703191599983,24575.466568080003 2022-06-07,21:13:00.000,158,9575459,165,0,1654636381,6276.253991479993,-1184.5267122000005,24575.515477920002 2022-06-07,21:13:01.000,158,9575360,845,0,1654636382,6276.355036129993,-1184.5337613299998,24575.620284719997 2022-06-07,21:13:02.000,158,9575378,-555,0,1654636383,6276.381981369996,-1184.5831052399953,24575.64124608 2022-06-07,21:13:03.000,158,9575462,485,0,1654636384,6276.328090889998,-1184.5831052399953,24575.6132976 2022-06-07,21:13:04.000,158,9575384,-795,0,1654636385,6276.193364689992,-1184.5478595899986,24575.417658240003 2022-06-07,21:13:05.000,158,9575372,-795,0,1654636386,6276.206837309997,-1184.5690069799966,24575.508490800006 2022-06-07,21:13:06.000,158,9575447,-354,0,1654636387,6276.2472551699975,-1184.554908719998,24575.56438776 2022-06-07,21:13:07.000,158,9575443,-795,0,1654636388,6276.280936719995,-1184.5831052399953,24575.571374879997 2022-06-07,21:13:08.000,158,9575402,-795,0,1654636389,6276.253991479993,-1184.5690069799966,24575.59233624 2022-06-07,21:13:09.000,158,9575388,-795,0,1654636390,6276.186628379997,-1184.590154370002,24575.501503679996 2022-06-07,21:13:10.000,158,9575388,-795,0,1654636391,6276.328090889998,-1184.554908719998,24575.59233624 2022-06-07,21:13:11.000,158,9575448,-795,0,1654636392,6276.240518859995,-1184.5690069799966,24575.571374879997 2022-06-07,21:13:12.000,158,9575423,-795,0,1654636393,6276.179892069995,-1184.590154370002,24575.508490800006 2022-06-07,21:13:13.000,158,9575423,-795,0,1654636394,6276.159683139995,-1184.6324491499981,24575.42464536 2022-06-07,21:13:14.000,158,9575385,-795,0,1654636395,6276.260727789995,-1184.6183508899994,24575.5434264 2022-06-07,21:13:15.000,158,9575413,1285,0,1654636396,6276.240518859995,-1184.590154370002,24575.487529440004 2022-06-07,21:13:16.000,158,9575423,365,0,1654636397,6276.260727789995,-1184.61130176,24575.550413519995 2022-06-07,21:13:17.000,158,9575426,765,0,1654636398,6276.267464099998,-1184.6394982799975,24575.501503679996 2022-06-07,21:13:18.000,158,9575341,-795,0,1654636399,6276.294409339993,-1184.6394982799975,24575.557400640006 2022-06-07,21:13:19.000,158,9575432,-515,0,1654636400,6276.274200409993,-1184.6535965399962,24575.5434264 2022-06-07,21:13:20.000,158,9575373,1005,0,1654636401,6276.200100999995,-1184.6676948000022,24575.487529440004 2022-06-07,21:13:21.000,158,9575356,-195,0,1654636402,6276.193364689992,-1184.6535965399962,24575.459580960007 2022-06-07,21:13:22.000,158,9575383,485,0,1654636403,6276.112528969992,-1184.6747439300016,24575.368748400004 2022-06-07,21:13:23.000,158,9575383,-795,0,1654636404,6276.0990563499945,-1184.702940449999,24575.354774159998 2022-06-07,21:13:24.000,158,9575368,-795,0,1654636405,6276.227046239997,-1184.6958913199996,24575.508490800006 2022-06-07,21:13:25.000,158,9575401,-795,0,1654636406,6276.206837309997,-1184.6888421900003,24575.529452160008 2022-06-07,21:13:26.000,158,9575314,-795,0,1654636407,6276.2135736199925,-1184.6888421900003,24575.536439280004 2022-06-07,21:13:27.000,158,9575473,565,0,1654636408,6276.132737899992,-1184.702940449999,24575.49451656 2022-06-07,21:13:28.000,158,9575388,-595,0,1654636409,6276.085583729997,-1184.7099895799984,24575.347787040002 2022-06-07,21:13:29.000,158,9575373,285,0,1654636410,6276.0990563499945,-1184.6958913199996,24575.31285144001 2022-06-07,21:13:30.000,158,9575457,-795,0,1654636411,6276.173155759992,-1184.724087839997,24575.382722639995 2022-06-07,21:13:31.000,158,9575381,285,0,1654636412,6276.179892069995,-1184.7170387099977,24575.4735552 2022-06-07,21:13:32.000,158,9575421,-795,0,1654636413,6276.085583729997,-1184.7381860999958,24575.42464536 2022-06-07,21:13:33.000,158,9575416,-795,0,1654636414,6276.058638489994,-1184.7381860999958,24575.333812799996 2022-06-07,21:13:34.000,158,9575388,685,0,1654636415,6276.092320039999,-1184.7522843600018,24575.410671120007 2022-06-07,21:13:35.000,158,9575469,1125,0,1654636416,6276.078847419994,-1184.7452352299952,24575.417658240003 2022-06-07,21:13:36.000,158,9575452,-795,0,1654636417,6276.085583729997,-1184.7663826200005,24575.37573552 2022-06-07,21:13:37.000,158,9575409,-795,0,1654636418,6275.977802769994,-1184.7734317499999,24575.27791584 2022-06-07,21:13:38.000,158,9575422,845,0,1654636419,6276.011484319999,-1184.794579139998,24575.340799920006 2022-06-07,21:13:39.000,158,9575397,1245,0,1654636420,6276.112528969992,-1184.7804808799992,24575.39669688 2022-06-07,21:13:40.000,158,9575383,-795,0,1654636421,6276.112528969992,-1184.7663826200005,24575.44560672 2022-06-07,21:13:41.000,158,9575394,-795,0,1654636422,6276.051902179999,-1184.8016282699973,24575.42464536 2022-06-07,21:13:42.000,158,9575389,-795,0,1654636423,6276.018220629994,-1184.8016282699973,24575.37573552 2022-06-07,21:13:43.000,158,9575460,-795,0,1654636424,6276.031693249999,-1184.8086773999967,24575.403683999997 2022-06-07,21:13:44.000,158,9575430,-795,0,1654636425,6275.998011699994,-1184.794579139998,24575.32682568 2022-06-07,21:13:45.000,158,9575376,-795,0,1654636426,6276.031693249999,-1184.8227756599954,24575.389709760006 2022-06-07,21:13:46.000,158,9575395,-35,0,1654636427,6275.903703359996,-1184.829824790002,24575.194070400008 2022-06-07,21:13:47.000,158,9575409,-795,0,1654636428,6275.944121219996,-1184.8227756599954,24575.284902959997 2022-06-07,21:13:48.000,158,9575403,1445,0,1654636429,6275.964330149996,-1184.85097218,24575.410671120007 2022-06-07,21:13:49.000,158,9575448,805,0,1654636430,6275.977802769994,-1184.8368739200014,24575.410671120007 2022-06-07,21:13:50.000,158,9575388,-195,0,1654636431,6276.031693249999,-1184.8439230500007,24575.42464536 2022-06-07,21:13:51.000,158,9575393,445,0,1654636432,6275.998011699994,-1184.8791686999975,24575.37573552 2022-06-07,21:13:52.000,158,9575394,565,0,1654636433,6275.930648599999,-1184.8580213099995,24575.242980240007 2022-06-07,21:13:53.000,158,9575484,-795,0,1654636434,6275.910439669999,-1184.9003160899956,24575.270928720005 2022-06-07,21:13:54.000,158,9575376,-795,0,1654636435,6275.950857529999,-1184.8791686999975,24575.32682568 2022-06-07,21:13:55.000,158,9575378,645,0,1654636436,6275.937384909994,-1184.8932669599963,24575.319838560004 2022-06-07,21:13:56.000,158,9575365,-555,0,1654636437,6275.977802769994,-1184.886217829997,24575.39669688 2022-06-07,21:13:57.000,158,9575441,-795,0,1654636438,6275.930648599999,-1184.8932669599963,24575.270928720005 2022-06-07,21:13:58.000,158,9575400,-795,0,1654636439,6276.031693249999,-1184.886217829997,24575.410671120007 2022-06-07,21:13:59.000,158,9575430,-795,0,1654636440,6275.977802769994,-1184.9003160899956,24575.37573552 2022-06-07,21:14:00.000,158,9575393,365,0,1654636441,6275.930648599999,-1184.886217829997,24575.333812799996 2022-06-07,21:14:01.000,158,9575421,-795,0,1654636442,6275.870021809998,-1184.9003160899956,24575.222018880006 2022-06-07,21:14:02.000,158,9575409,-795,0,1654636443,6275.923912289996,-1184.8791686999975,24575.201057520004 2022-06-07,21:14:03.000,158,9575347,-114,0,1654636444,6275.977802769994,-1184.8721195699982,24575.30586432 2022-06-07,21:14:04.000,158,9575407,485,0,1654636445,6276.045165869997,-1184.8580213099995,24575.382722639995 2022-06-07,21:14:05.000,158,9575420,725,0,1654636446,6276.038429559994,-1184.85097218,24575.410671120007 2022-06-07,21:14:06.000,158,9575417,-795,0,1654636447,6276.078847419994,-1184.8368739200014,24575.389709760006 2022-06-07,21:14:07.000,158,9575392,-795,0,1654636448,6275.9845390799965,-1184.8368739200014,24575.284902959997 2022-06-07,21:14:08.000,158,9575424,-795,0,1654636449,6276.045165869997,-1184.8650704399988,24575.284902959997 2022-06-07,21:14:09.000,158,9575398,1125,0,1654636450,6276.0990563499945,-1184.829824790002,24575.319838560004 2022-06-07,21:14:10.000,158,9575395,-795,0,1654636451,6276.0990563499945,-1184.8086773999967,24575.31285144001 2022-06-07,21:14:11.000,158,9575424,645,0,1654636452,6276.119265279995,-1184.8016282699973,24575.403683999997 2022-06-07,21:14:12.000,158,9575376,1485,0,1654636453,6276.092320039999,-1184.8016282699973,24575.31285144001 2022-06-07,21:14:13.000,158,9575406,-795,0,1654636454,6276.058638489994,-1184.7875300099986,24575.291890080007 2022-06-07,21:14:14.000,158,9575365,-795,0,1654636455,6276.132737899992,-1184.7593334900012,24575.403683999997 2022-06-07,21:14:15.000,158,9575465,365,0,1654636456,6276.126001589997,-1184.7452352299952,24575.39669688 2022-06-07,21:14:16.000,158,9575424,805,0,1654636457,6276.085583729997,-1184.7452352299952,24575.368748400004 2022-06-07,21:14:17.000,158,9575398,-515,0,1654636458,6276.024956939997,-1184.6958913199996,24575.249967360003 2022-06-07,21:14:18.000,158,9575426,-795,0,1654636459,6276.078847419994,-1184.724087839997,24575.26394160001 2022-06-07,21:14:19.000,158,9575331,-795,0,1654636460,6276.078847419994,-1184.702940449999,24575.389709760006 2022-06-07,21:14:20.000,158,9575429,-795,0,1654636461,6276.085583729997,-1184.6747439300016,24575.389709760006 2022-06-07,21:14:21.000,158,9575477,-795,0,1654636462,6276.139474209995,-1184.6606456699956,24575.368748400004 2022-06-07,21:14:22.000,158,9575433,-795,0,1654636463,6276.078847419994,-1184.6606456699956,24575.31285144001 2022-06-07,21:14:23.000,158,9575469,-795,0,1654636464,6276.139474209995,-1184.6394982799975,24575.389709760006 2022-06-07,21:14:24.000,158,9575456,-795,0,1654636465,6276.092320039999,-1184.6394982799975,24575.30586432 2022-06-07,21:14:25.000,158,9575405,-795,0,1654636466,6276.126001589997,-1184.6324491499981,24575.37573552 2022-06-07,21:14:26.000,158,9575414,-795,0,1654636467,6276.146210519997,-1184.61130176,24575.368748400004 2022-06-07,21:14:27.000,158,9575356,-795,0,1654636468,6276.078847419994,-1184.6183508899994,24575.361761280008 2022-06-07,21:14:28.000,158,9575443,-555,0,1654636469,6276.105792659997,-1184.5972035000013,24575.410671120007 2022-06-07,21:14:29.000,158,9575437,-155,0,1654636470,6276.132737899992,-1184.6254000199988,24575.459580960007 2022-06-07,21:14:30.000,158,9575436,445,0,1654636471,6276.146210519997,-1184.61130176,24575.49451656 2022-06-07,21:14:31.000,158,9575408,765,0,1654636472,6276.092320039999,-1184.6042526300007,24575.459580960007 2022-06-07,21:14:32.000,158,9575354,404,0,1654636473,6276.024956939997,-1184.6324491499981,24575.270928720005 2022-06-07,21:14:33.000,158,9575395,685,0,1654636474,6276.065374799997,-1184.5972035000013,24575.43163248001 2022-06-07,21:14:34.000,158,9575411,-795,0,1654636475,6275.991275389999,-1184.5972035000013,24575.347787040002 2022-06-07,21:14:35.000,158,9575370,-795,0,1654636476,6276.018220629994,-1184.576056109996,24575.43163248001 2022-06-07,21:14:36.000,158,9575345,924,0,1654636477,6276.092320039999,-1184.576056109996,24575.508490800006 2022-06-07,21:14:37.000,158,9575374,445,0,1654636478,6276.0990563499945,-1184.554908719998,24575.5434264 2022-06-07,21:14:38.000,158,9575365,-795,0,1654636479,6276.045165869997,-1184.5690069799966,24575.501503679996 2022-06-07,21:14:39.000,158,9575443,765,0,1654636480,6275.971066459999,-1184.6042526300007,24575.37573552 2022-06-07,21:14:40.000,158,9575406,-74,0,1654636481,6275.991275389999,-1184.590154370002,24575.42464536 2022-06-07,21:14:41.000,158,9575363,-795,0,1654636482,6276.045165869997,-1184.576056109996,24575.466568080003 2022-06-07,21:14:42.000,158,9575389,485,0,1654636483,6275.937384909994,-1184.576056109996,24575.347787040002 2022-06-07,21:14:43.000,158,9575393,845,0,1654636484,6275.944121219996,-1184.5619578499973,24575.403683999997 2022-06-07,21:14:44.000,158,9575424,-795,0,1654636485,6276.045165869997,-1184.576056109996,24575.501503679996 2022-06-07,21:14:45.000,158,9575390,1045,0,1654636486,6276.045165869997,-1184.5619578499973,24575.515477920002 2022-06-07,21:14:46.000,158,9575419,-595,0,1654636487,6276.018220629994,-1184.5408104599992,24575.59233624 2022-06-07,21:14:47.000,158,9575395,845,0,1654636488,6275.917175979994,-1184.5690069799966,24575.459580960007 2022-06-07,21:14:48.000,158,9575464,285,0,1654636489,6275.944121219996,-1184.576056109996,24575.4735552 2022-06-07,21:14:49.000,158,9575398,485,0,1654636490,6275.977802769994,-1184.5690069799966,24575.459580960007 2022-06-07,21:14:50.000,158,9575419,-795,0,1654636491,6276.018220629994,-1184.5619578499973,24575.571374879997 2022-06-07,21:14:51.000,158,9575408,-755,0,1654636492,6276.058638489994,-1184.5690069799966,24575.571374879997 2022-06-07,21:14:52.000,158,9575411,365,0,1654636493,6276.065374799997,-1184.576056109996,24575.571374879997 2022-06-07,21:14:53.000,158,9575370,-515,0,1654636494,6276.045165869997,-1184.5690069799966,24575.536439280004 2022-06-07,21:14:54.000,158,9575404,965,0,1654636495,6276.058638489994,-1184.554908719998,24575.66220744 2022-06-07,21:14:55.000,158,9575431,1085,0,1654636496,6276.045165869997,-1184.5619578499973,24575.578362000007 2022-06-07,21:14:56.000,158,9575373,-795,0,1654636497,6276.004748009997,-1184.554908719998,24575.557400640006 2022-06-07,21:14:57.000,158,9575417,-795,0,1654636498,6275.971066459999,-1184.5690069799966,24575.39669688 2022-06-07,21:14:58.000,158,9575421,-795,0,1654636499,6275.910439669999,-1184.5619578499973,24575.361761280008 2022-06-07,21:14:59.000,158,9575390,565,0,1654636500,6275.937384909994,-1184.5690069799966,24575.48054232001 2022-06-07,21:15:00.000,158,9575370,285,0,1654636501,6276.024956939997,-1184.5690069799966,24575.578362000007 2022-06-07,21:15:01.000,158,9575412,-795,0,1654636502,6275.998011699994,-1184.576056109996,24575.59233624 2022-06-07,21:15:02.000,158,9575395,-795,0,1654636503,6275.849812879998,-1184.5690069799966,24575.417658240003 2022-06-07,21:15:03.000,158,9575459,1125,0,1654636504,6276.031693249999,-1184.5690069799966,24575.56438776 2022-06-07,21:15:04.000,158,9575370,-795,0,1654636505,6276.018220629994,-1184.5972035000013,24575.5434264 2022-06-07,21:15:05.000,158,9575366,-795,0,1654636506,6276.018220629994,-1184.6042526300007,24575.59233624 2022-06-07,21:15:06.000,158,9575415,-795,0,1654636507,6275.944121219996,-1184.6183508899994,24575.438619600005 2022-06-07,21:15:07.000,158,9575389,5,0,1654636508,6276.018220629994,-1184.5831052399953,24575.487529440004 2022-06-07,21:15:08.000,158,9575312,-795,0,1654636509,6276.132737899992,-1184.590154370002,24575.6132976 2022-06-07,21:15:09.000,158,9575415,885,0,1654636510,6276.105792659997,-1184.5972035000013,24575.64124608 2022-06-07,21:15:10.000,158,9575427,685,0,1654636511,6276.126001589997,-1184.6183508899994,24575.585349120003 2022-06-07,21:15:11.000,158,9575462,-235,0,1654636512,6276.085583729997,-1184.6183508899994,24575.5434264 2022-06-07,21:15:12.000,158,9575448,805,0,1654636513,6276.024956939997,-1184.6324491499981,24575.354774159998 2022-06-07,21:15:13.000,158,9575418,-795,0,1654636514,6275.977802769994,-1184.6183508899994,24575.39669688 2022-06-07,21:15:14.000,158,9575377,-795,0,1654636515,6276.072111109999,-1184.61130176,24575.536439280004 2022-06-07,21:15:15.000,158,9575393,-795,0,1654636516,6276.119265279995,-1184.6254000199988,24575.529452160008 2022-06-07,21:15:16.000,158,9575390,-795,0,1654636517,6276.058638489994,-1184.61130176,24575.508490800006 2022-06-07,21:15:17.000,158,9575385,-795,0,1654636518,6276.051902179999,-1184.6254000199988,24575.459580960007 2022-06-07,21:15:18.000,158,9575418,845,0,1654636519,6276.159683139995,-1184.6324491499981,24575.56438776 2022-06-07,21:15:19.000,158,9575484,-795,0,1654636520,6276.119265279995,-1184.6465474099969,24575.585349120003 2022-06-07,21:15:20.000,158,9575412,-795,0,1654636521,6276.072111109999,-1184.6254000199988,24575.48054232001 2022-06-07,21:15:21.000,158,9575398,1085,0,1654636522,6276.072111109999,-1184.6183508899994,24575.529452160008 2022-06-07,21:15:22.000,158,9575389,445,0,1654636523,6276.024956939997,-1184.6535965399962,24575.417658240003 2022-06-07,21:15:23.000,158,9575387,-795,0,1654636524,6276.038429559994,-1184.6254000199988,24575.403683999997 2022-06-07,21:15:24.000,158,9575382,1405,0,1654636525,6276.092320039999,-1184.6394982799975,24575.59932336001 2022-06-07,21:15:25.000,158,9575380,-795,0,1654636526,6276.092320039999,-1184.6042526300007,24575.5434264 2022-06-07,21:15:26.000,158,9575434,924,0,1654636527,6276.085583729997,-1184.6042526300007,24575.585349120003 2022-06-07,21:15:27.000,158,9575457,-795,0,1654636528,6276.018220629994,-1184.5972035000013,24575.438619600005 2022-06-07,21:15:28.000,158,9575397,-795,0,1654636529,6275.944121219996,-1184.6324491499981,24575.319838560004 2022-06-07,21:15:29.000,158,9575451,-795,0,1654636530,6275.944121219996,-1184.61130176,24575.368748400004 2022-06-07,21:15:30.000,158,9575435,-795,0,1654636531,6276.051902179999,-1184.6183508899994,24575.452593839997 2022-06-07,21:15:31.000,158,9575374,85,0,1654636532,6276.038429559994,-1184.5972035000013,24575.452593839997 2022-06-07,21:15:32.000,158,9575410,725,0,1654636533,6275.998011699994,-1184.6042526300007,24575.43163248001 2022-06-07,21:15:33.000,158,9575410,-795,0,1654636534,6275.957593839994,-1184.590154370002,24575.382722639995 2022-06-07,21:15:34.000,158,9575397,-795,0,1654636535,6276.004748009997,-1184.576056109996,24575.536439280004 2022-06-07,21:15:35.000,158,9575430,-795,0,1654636536,6275.998011699994,-1184.590154370002,24575.49451656 2022-06-07,21:15:36.000,158,9575438,-795,0,1654636537,6275.944121219996,-1184.554908719998,24575.452593839997 2022-06-07,21:15:37.000,158,9575377,-35,0,1654636538,6275.849812879998,-1184.554908719998,24575.284902959997 2022-06-07,21:15:38.000,158,9575367,-635,0,1654636539,6275.8565491899935,-1184.554908719998,24575.340799920006 2022-06-07,21:15:39.000,158,9575358,765,0,1654636540,6275.971066459999,-1184.5267122000005,24575.452593839997 2022-06-07,21:15:40.000,158,9575386,-795,0,1654636541,6275.923912289996,-1184.5196630700011,24575.4735552 2022-06-07,21:15:41.000,158,9575387,1085,0,1654636542,6275.950857529999,-1184.5055648099951,24575.44560672 2022-06-07,21:15:42.000,158,9575329,845,0,1654636543,6275.849812879998,-1184.4985156799958,24575.368748400004 2022-06-07,21:15:43.000,158,9575381,1165,0,1654636544,6275.863285499996,-1184.4985156799958,24575.417658240003 2022-06-07,21:15:44.000,158,9575393,565,0,1654636545,6275.849812879998,-1184.4773682899977,24575.37573552 2022-06-07,21:15:45.000,158,9575379,-795,0,1654636546,6275.816131329993,-1184.463270029999,24575.417658240003 2022-06-07,21:15:46.000,158,9575349,-795,0,1654636547,6275.755504539993,-1184.4703191599983,24575.26394160001 2022-06-07,21:15:47.000,158,9575421,-795,0,1654636548,6275.7420319199955,-1184.4562208999996,24575.340799920006 2022-06-07,21:15:48.000,158,9575409,-515,0,1654636549,6275.715086679993,-1184.4209752499955,24575.31285144001 2022-06-07,21:15:49.000,158,9575375,924,0,1654636550,6275.809395019998,-1184.4139261199962,24575.452593839997 2022-06-07,21:15:50.000,158,9575373,-795,0,1654636551,6275.802658709996,-1184.3857295999987,24575.459580960007 2022-06-07,21:15:51.000,158,9575442,885,0,1654636552,6275.782449779996,-1184.3645822100007,24575.42464536 2022-06-07,21:15:52.000,158,9575373,-795,0,1654636553,6275.640987269995,-1184.37163134,24575.242980240007 2022-06-07,21:15:53.000,158,9575453,245,0,1654636554,6275.681405129995,-1184.3645822100007,24575.215031759995 2022-06-07,21:15:54.000,158,9575418,-795,0,1654636555,6275.715086679993,-1184.3222874299972,24575.319838560004 2022-06-07,21:15:55.000,158,9575368,-235,0,1654636556,6275.735295609993,-1184.3434348199953,24575.39669688 2022-06-07,21:15:56.000,158,9575389,-155,0,1654636557,6275.708350369998,-1184.279992650001,24575.298877200003 2022-06-07,21:15:57.000,158,9575414,-795,0,1654636558,6275.688141439998,-1184.3152382999979,24575.298877200003 2022-06-07,21:15:58.000,158,9575366,605,0,1654636559,6275.728559299998,-1184.2940909099998,24575.389709760006 2022-06-07,21:15:59.000,158,9575424,-795,0,1654636560,6275.701614059995,-1184.2870417800004,24575.347787040002 2022-06-07,21:16:00.000,158,9575371,-715,0,1654636561,6275.708350369998,-1184.2940909099998,24575.30586432 2022-06-07,21:16:01.000,158,9575373,-555,0,1654636562,6275.667932509998,-1184.2588452599957,24575.31285144001 2022-06-07,21:16:02.000,158,9575395,-795,0,1654636563,6275.486052139997,-1184.2729435200017,24575.11022496 2022-06-07,21:16:03.000,158,9575469,-795,0,1654636564,6275.506261069997,-1184.2517961299964,24575.201057520004 2022-06-07,21:16:04.000,158,9575385,525,0,1654636565,6275.634250959993,-1184.2588452599957,24575.354774159998 2022-06-07,21:16:05.000,158,9575419,45,0,1654636566,6275.661196199995,-1184.2588452599957,24575.354774159998 2022-06-07,21:16:06.000,158,9575396,765,0,1654636567,6275.6275146499975,-1184.265894389995,24575.361761280008 2022-06-07,21:16:07.000,158,9575481,-795,0,1654636568,6275.539942619995,-1184.2588452599957,24575.20804464 2022-06-07,21:16:08.000,158,9575389,-795,0,1654636569,6275.512997379992,-1184.2870417800004,24575.201057520004 2022-06-07,21:16:09.000,158,9575444,-795,0,1654636570,6275.512997379992,-1184.2729435200017,24575.215031759995 2022-06-07,21:16:10.000,158,9575400,-795,0,1654636571,6275.539942619995,-1184.279992650001,24575.27791584 2022-06-07,21:16:11.000,158,9575291,-795,0,1654636572,6275.566887859997,-1184.2729435200017,24575.32682568 2022-06-07,21:16:12.000,158,9575381,-795,0,1654636573,6275.539942619995,-1184.279992650001,24575.270928720005 2022-06-07,21:16:13.000,158,9575431,-795,0,1654636574,6275.573624169992,-1184.279992650001,24575.354774159998 2022-06-07,21:16:14.000,158,9575436,404,0,1654636575,6275.620778339995,-1184.2940909099998,24575.389709760006 2022-06-07,21:16:15.000,158,9575475,85,0,1654636576,6275.4995247599945,-1184.3081891699985,24575.187083279998 2022-06-07,21:16:16.000,158,9575427,-795,0,1654636577,6275.560151549995,-1184.3152382999979,24575.291890080007 2022-06-07,21:16:17.000,158,9575387,-795,0,1654636578,6275.4995247599945,-1184.336385689996,24575.30586432 2022-06-07,21:16:18.000,158,9575407,-274,0,1654636579,6275.398480109994,-1184.3293365599966,24575.103237840005 2022-06-07,21:16:19.000,158,9575345,685,0,1654636580,6275.479315829994,-1184.3293365599966,24575.152147680004 2022-06-07,21:16:20.000,158,9575372,-434,0,1654636581,6275.512997379992,-1184.3222874299972,24575.27791584 2022-06-07,21:16:21.000,158,9575370,445,0,1654636582,6275.553415239992,-1184.3434348199953,24575.242980240007 2022-06-07,21:16:22.000,158,9575342,-315,0,1654636583,6275.486052139997,-1184.350483950002,24575.103237840005 2022-06-07,21:16:23.000,158,9575371,565,0,1654636584,6275.4995247599945,-1184.3645822100007,24575.173109040006 2022-06-07,21:16:24.000,158,9575344,-795,0,1654636585,6275.479315829994,-1184.3575330800013,24575.14516056001 2022-06-07,21:16:25.000,158,9575344,-795,0,1654636586,6275.438897969994,-1184.3786804699994,24575.201057520004 2022-06-07,21:16:26.000,158,9575399,445,0,1654636587,6275.337853319994,-1184.3857295999987,24574.998431039996 2022-06-07,21:16:27.000,158,9575426,-675,0,1654636588,6275.398480109994,-1184.3857295999987,24575.068302239997 2022-06-07,21:16:28.000,158,9575392,-795,0,1654636589,6275.472579519999,-1184.3998278599975,24575.1591348 2022-06-07,21:16:29.000,158,9575409,805,0,1654636590,6275.432161659999,-1184.4068769899968,24575.14516056001 2022-06-07,21:16:30.000,158,9575368,-795,0,1654636591,6275.438897969994,-1184.4139261199962,24575.166121919996 2022-06-07,21:16:31.000,158,9575457,-795,0,1654636592,6275.411952729999,-1184.4209752499955,24575.11022496 2022-06-07,21:16:32.000,158,9575412,-795,0,1654636593,6275.331117009999,-1184.4280243800022,24574.97048256 2022-06-07,21:16:33.000,158,9575444,-795,0,1654636594,6275.297435459994,-1184.4209752499955,24574.956508320007 2022-06-07,21:16:34.000,158,9575475,-795,0,1654636595,6275.257017599994,-1184.4280243800022,24574.900611359997 2022-06-07,21:16:35.000,158,9575406,1205,0,1654636596,6275.371534869999,-1184.4139261199962,24575.124199200007 2022-06-07,21:16:36.000,158,9575395,-795,0,1654636597,6275.371534869999,-1184.4068769899968,24575.13817344 2022-06-07,21:16:37.000,158,9575341,765,0,1654636598,6275.344589629996,-1184.4139261199962,24575.082276480003 2022-06-07,21:16:38.000,158,9575342,-274,0,1654636599,6275.250281289998,-1184.4139261199962,24575.026379520008 2022-06-07,21:16:39.000,158,9575469,-795,0,1654636600,6275.277226529994,-1184.4350735100015,24575.054328000006 2022-06-07,21:16:40.000,158,9575404,-795,0,1654636601,6275.263753909996,-1184.4139261199962,24575.04035376 2022-06-07,21:16:41.000,158,9575416,-795,0,1654636602,6275.277226529994,-1184.4209752499955,24574.998431039996 2022-06-07,21:16:42.000,158,9575425,645,0,1654636603,6275.203127119996,-1184.4139261199962,24574.886637120006 2022-06-07,21:16:43.000,158,9575366,885,0,1654636604,6275.2368086699935,-1184.4068769899968,24574.97048256 2022-06-07,21:16:44.000,158,9575412,-354,0,1654636605,6275.250281289998,-1184.392778729998,24575.0892636 2022-06-07,21:16:45.000,158,9575361,-795,0,1654636606,6275.2906991499985,-1184.3857295999987,24575.04035376 2022-06-07,21:16:46.000,158,9575388,-795,0,1654636607,6275.277226529994,-1184.392778729998,24575.054328000006 2022-06-07,21:16:47.000,158,9575426,1125,0,1654636608,6275.149236639998,-1184.4209752499955,24574.879649999995 2022-06-07,21:16:48.000,158,9575427,-795,0,1654636609,6275.209863429998,-1184.3857295999987,24574.92157272 2022-06-07,21:16:49.000,158,9575386,-795,0,1654636610,6275.2368086699935,-1184.4139261199962,24574.956508320007 2022-06-07,21:16:50.000,158,9575426,-795,0,1654636611,6275.257017599994,-1184.3998278599975,24574.94253408 2022-06-07,21:16:51.000,158,9575407,-795,0,1654636612,6275.250281289998,-1184.392778729998,24575.026379520008 2022-06-07,21:16:52.000,158,9575405,-795,0,1654636613,6275.263753909996,-1184.3998278599975,24574.956508320007 2022-06-07,21:16:53.000,158,9575443,485,0,1654636614,6275.250281289998,-1184.4139261199962,24574.907598480007 2022-06-07,21:16:54.000,158,9575374,-795,0,1654636615,6275.283962839996,-1184.3998278599975,24575.012405280002 2022-06-07,21:16:55.000,158,9575414,45,0,1654636616,6275.324380699996,-1184.4350735100015,24574.935546960005 2022-06-07,21:16:56.000,158,9575385,-795,0,1654636617,6275.344589629996,-1184.4209752499955,24574.92855984001 2022-06-07,21:16:57.000,158,9575376,-795,0,1654636618,6275.2368086699935,-1184.4350735100015,24574.80279168 2022-06-07,21:16:58.000,158,9575344,-795,0,1654636619,6275.243544979996,-1184.4280243800022,24574.830740159996 2022-06-07,21:16:59.000,158,9575406,-795,0,1654636620,6275.358062249994,-1184.4491717700002,24574.956508320007 2022-06-07,21:17:00.000,158,9575371,1365,0,1654636621,6275.411952729999,-1184.442122640001,24574.984456800004 2022-06-07,21:17:01.000,158,9575405,245,0,1654636622,6275.465843209997,-1184.4491717700002,24574.97048256 2022-06-07,21:17:02.000,158,9575414,-354,0,1654636623,6275.344589629996,-1184.484417419997,24574.837727280006 2022-06-07,21:17:03.000,158,9575433,-795,0,1654636624,6275.371534869999,-1184.4562208999996,24574.89362424 2022-06-07,21:17:04.000,158,9575453,-795,0,1654636625,6275.2906991499985,-1184.4209752499955,24574.80977880001 2022-06-07,21:17:05.000,158,9575356,1165,0,1654636626,6275.432161659999,-1184.4773682899977,24574.858688640008 2022-06-07,21:17:06.000,158,9575404,-795,0,1654636627,6275.337853319994,-1184.4491717700002,24574.80279168 2022-06-07,21:17:07.000,158,9575416,-795,0,1654636628,6275.432161659999,-1184.4703191599983,24574.830740159996 2022-06-07,21:17:08.000,158,9575431,-795,0,1654636629,6275.533206309992,-1184.4703191599983,24574.92855984001 2022-06-07,21:17:09.000,158,9575419,-795,0,1654636630,6275.512997379992,-1184.4703191599983,24574.914585600003 2022-06-07,21:17:10.000,158,9575422,445,0,1654636631,6275.533206309992,-1184.442122640001,24574.879649999995 2022-06-07,21:17:11.000,158,9575443,-795,0,1654636632,6275.519733689995,-1184.484417419997,24574.865675760004 2022-06-07,21:17:12.000,158,9575387,-795,0,1654636633,6275.526469999997,-1184.4985156799958,24574.704972 2022-06-07,21:17:13.000,158,9575426,924,0,1654636634,6275.546678929997,-1184.4985156799958,24574.767856080005 2022-06-07,21:17:14.000,158,9575373,-795,0,1654636635,6275.614042029993,-1184.4914665499964,24574.816765920004 2022-06-07,21:17:15.000,158,9575405,-795,0,1654636636,6275.721822989995,-1184.4703191599983,24574.858688640008 2022-06-07,21:17:16.000,158,9575346,-795,0,1654636637,6275.667932509998,-1184.4914665499964,24574.816765920004 2022-06-07,21:17:17.000,158,9575363,685,0,1654636638,6275.748768229998,-1184.5126139400018,24574.739907600007 2022-06-07,21:17:18.000,158,9575397,1125,0,1654636639,6275.802658709996,-1184.5126139400018,24574.865675760004 2022-06-07,21:17:19.000,158,9575433,605,0,1654636640,6275.849812879998,-1184.4985156799958,24574.795804560003 2022-06-07,21:17:20.000,158,9575413,-795,0,1654636641,6275.849812879998,-1184.5478595899986,24574.788817440007 2022-06-07,21:17:21.000,158,9575374,-475,0,1654636642,6275.822867639996,-1184.5126139400018,24574.858688640008 2022-06-07,21:17:22.000,158,9575382,-795,0,1654636643,6275.802658709996,-1184.5055648099951,24574.704972 2022-06-07,21:17:23.000,158,9575409,-795,0,1654636644,6275.863285499996,-1184.5337613299998,24574.80279168 2022-06-07,21:17:24.000,158,9575393,805,0,1654636645,6275.876758119994,-1184.5196630700011,24574.718946240006 2022-06-07,21:17:25.000,158,9575354,-795,0,1654636646,6275.957593839994,-1184.5619578499973,24574.830740159996 2022-06-07,21:17:26.000,158,9575370,-74,0,1654636647,6276.045165869997,-1184.5478595899986,24574.935546960005 2022-06-07,21:17:27.000,158,9575400,-74,0,1654636648,6276.038429559994,-1184.5337613299998,24574.886637120006 2022-06-07,21:17:28.000,158,9575393,645,0,1654636649,6275.971066459999,-1184.5478595899986,24574.7748432 2022-06-07,21:17:29.000,158,9575447,-795,0,1654636650,6276.011484319999,-1184.5478595899986,24574.837727280006 2022-06-07,21:17:30.000,158,9575370,1045,0,1654636651,6276.085583729997,-1184.5408104599992,24574.7748432 2022-06-07,21:17:31.000,158,9575383,565,0,1654636652,6276.152946829992,-1184.5408104599992,24574.984456800004 2022-06-07,21:17:32.000,158,9575392,-795,0,1654636653,6276.119265279995,-1184.5337613299998,24574.92157272 2022-06-07,21:17:33.000,158,9575380,-795,0,1654636654,6276.146210519997,-1184.5267122000005,24574.87266288 2022-06-07,21:17:34.000,158,9575436,-795,0,1654636655,6276.186628379997,-1184.5055648099951,24574.844714400002 2022-06-07,21:17:35.000,158,9575430,445,0,1654636656,6276.119265279995,-1184.5408104599992,24574.80279168 2022-06-07,21:17:36.000,158,9575401,-795,0,1654636657,6276.193364689992,-1184.5337613299998,24574.851701519998 2022-06-07,21:17:37.000,158,9575366,-795,0,1654636658,6276.227046239997,-1184.5126139400018,24574.949521199997 2022-06-07,21:17:38.000,158,9575396,-795,0,1654636659,6276.253991479993,-1184.4985156799958,24574.92157272 2022-06-07,21:17:39.000,158,9575429,-155,0,1654636660,6276.260727789995,-1184.4773682899977,24574.900611359997 2022-06-07,21:17:40.000,158,9575414,1125,0,1654636661,6276.267464099998,-1184.5267122000005,24574.914585600003 2022-06-07,21:17:41.000,158,9575404,605,0,1654636662,6276.355036129993,-1184.5055648099951,24575.06131512 2022-06-07,21:17:42.000,158,9575426,-795,0,1654636663,6276.361772439996,-1184.5055648099951,24575.019392399998 2022-06-07,21:17:43.000,158,9575420,-795,0,1654636664,6276.381981369996,-1184.4985156799958,24574.97048256 2022-06-07,21:17:44.000,158,9575431,645,0,1654636665,6276.334827199993,-1184.5055648099951,24574.879649999995 2022-06-07,21:17:45.000,158,9575349,-795,0,1654636666,6276.355036129993,-1184.4914665499964,24574.935546960005 2022-06-07,21:17:46.000,158,9575342,-795,0,1654636667,6276.408926609998,-1184.4914665499964,24575.04035376 2022-06-07,21:17:47.000,158,9575387,-795,0,1654636668,6276.381981369996,-1184.4914665499964,24575.033366640004 2022-06-07,21:17:48.000,158,9575441,885,0,1654636669,6276.435871849993,-1184.5055648099951,24575.033366640004 2022-06-07,21:17:49.000,158,9575362,-315,0,1654636670,6276.563861739996,-1184.4773682899977,24575.131186320003 2022-06-07,21:17:50.000,158,9575395,-795,0,1654636671,6276.570598049999,-1184.4985156799958,24575.14516056001 2022-06-07,21:17:51.000,158,9575449,-795,0,1654636672,6276.536916499994,-1184.484417419997,24575.131186320003 2022-06-07,21:17:52.000,158,9575397,-795,0,1654636673,6276.4897623299985,-1184.4773682899977,24574.97746968001 2022-06-07,21:17:53.000,158,9575451,-74,0,1654636674,6276.523443879996,-1184.484417419997,24574.94253408 2022-06-07,21:17:54.000,158,9575406,-795,0,1654636675,6276.611015909999,-1184.442122640001,24575.11022496 2022-06-07,21:17:55.000,158,9575375,-274,0,1654636676,6276.678379009994,-1184.442122640001,24575.166121919996 2022-06-07,21:17:56.000,158,9575425,-795,0,1654636677,6276.678379009994,-1184.4209752499955,24575.124199200007 2022-06-07,21:17:57.000,158,9575386,-795,0,1654636678,6276.691851629999,-1184.4280243800022,24575.131186320003 2022-06-07,21:17:58.000,158,9575440,-795,0,1654636679,6276.779423659995,-1184.4280243800022,24575.215031759995 2022-06-07,21:17:59.000,158,9575467,-795,0,1654636680,6276.725533179997,-1184.4068769899968,24575.166121919996 2022-06-07,21:18:00.000,158,9575451,-315,0,1654636681,6276.792896279992,-1184.3998278599975,24575.222018880006 2022-06-07,21:18:01.000,158,9575411,885,0,1654636682,6276.792896279992,-1184.3786804699994,24575.1591348 2022-06-07,21:18:02.000,158,9575438,-795,0,1654636683,6276.772687349992,-1184.3786804699994,24575.117212079997 2022-06-07,21:18:03.000,158,9575393,-795,0,1654636684,6276.833314139993,-1184.3786804699994,24575.173109040006 2022-06-07,21:18:04.000,158,9575404,-795,0,1654636685,6276.900677239995,-1184.3293365599966,24575.333812799996 2022-06-07,21:18:05.000,158,9575455,-795,0,1654636686,6276.819841519995,-1184.2940909099998,24575.201057520004 2022-06-07,21:18:06.000,158,9575412,-795,0,1654636687,6276.954567719993,-1184.3011400399992,24575.270928720005 2022-06-07,21:18:07.000,158,9575421,404,0,1654636688,6276.900677239995,-1184.3081891699985,24575.13817344 2022-06-07,21:18:08.000,158,9575344,-795,0,1654636689,6276.954567719993,-1184.279992650001,24575.131186320003 2022-06-07,21:18:09.000,158,9575451,-795,0,1654636690,6277.008458199998,-1184.2729435200017,24575.20804464 2022-06-07,21:18:10.000,158,9575435,-795,0,1654636691,6277.102766539996,-1184.244746999997,24575.347787040002 2022-06-07,21:18:11.000,158,9575374,-795,0,1654636692,6277.163393329996,-1184.244746999997,24575.39669688 2022-06-07,21:18:12.000,158,9575422,924,0,1654636693,6277.069084989998,-1184.2588452599957,24575.26394160001 2022-06-07,21:18:13.000,158,9575389,-795,0,1654636694,6277.176865949994,-1184.2517961299964,24575.340799920006 2022-06-07,21:18:14.000,158,9575440,-795,0,1654636695,6277.277910599994,-1184.223599609999,24575.4735552 2022-06-07,21:18:15.000,158,9575424,124,0,1654636696,6277.304855839997,-1184.2517961299964,24575.417658240003 2022-06-07,21:18:16.000,158,9575356,-795,0,1654636697,6277.298119529994,-1184.2376978699976,24575.389709760006 2022-06-07,21:18:17.000,158,9575393,765,0,1654636698,6277.264437979997,-1184.2306487399983,24575.32682568 2022-06-07,21:18:18.000,158,9575348,1045,0,1654636699,6277.277910599994,-1184.244746999997,24575.37573552 2022-06-07,21:18:19.000,158,9575433,-795,0,1654636700,6277.372218939992,-1184.2376978699976,24575.417658240003 2022-06-07,21:18:20.000,158,9575382,-475,0,1654636701,6277.453054659993,-1184.2517961299964,24575.571374879997 2022-06-07,21:18:21.000,158,9575425,845,0,1654636702,6277.493472519993,-1184.2517961299964,24575.550413519995 2022-06-07,21:18:22.000,158,9575384,-795,0,1654636703,6277.4665272799975,-1184.244746999997,24575.557400640006 2022-06-07,21:18:23.000,158,9575380,-795,0,1654636704,6277.338537389995,-1184.265894389995,24575.284902959997 2022-06-07,21:18:24.000,158,9575425,-795,0,1654636705,6277.493472519993,-1184.265894389995,24575.515477920002 2022-06-07,21:18:25.000,158,9575420,-795,0,1654636706,6277.527154069998,-1184.265894389995,24575.508490800006 2022-06-07,21:18:26.000,158,9575447,-795,0,1654636707,6277.554099309993,-1184.2729435200017,24575.585349120003 2022-06-07,21:18:27.000,158,9575414,-235,0,1654636708,6277.554099309993,-1184.2729435200017,24575.529452160008 2022-06-07,21:18:28.000,158,9575408,325,0,1654636709,6277.628198719998,-1184.3011400399992,24575.48054232001 2022-06-07,21:18:29.000,158,9575337,725,0,1654636710,6277.715770749994,-1184.2729435200017,24575.64124608 2022-06-07,21:18:30.000,158,9575380,725,0,1654636711,6277.729243369999,-1184.279992650001,24575.669194559996 2022-06-07,21:18:31.000,158,9575424,-795,0,1654636712,6277.648407649998,-1184.279992650001,24575.5434264 2022-06-07,21:18:32.000,158,9575363,805,0,1654636713,6277.735979679994,-1184.279992650001,24575.571374879997 2022-06-07,21:18:33.000,158,9575395,-795,0,1654636714,6277.6753528899935,-1184.3152382999979,24575.48054232001 2022-06-07,21:18:34.000,158,9575404,-795,0,1654636715,6277.722507059996,-1184.279992650001,24575.5434264 2022-06-07,21:18:35.000,158,9575393,645,0,1654636716,6277.837024329994,-1184.3011400399992,24575.676181680006 2022-06-07,21:18:36.000,158,9575415,365,0,1654636717,6277.884178499997,-1184.2940909099998,24575.690155919998 2022-06-07,21:18:37.000,158,9575460,-795,0,1654636718,6277.884178499997,-1184.2940909099998,24575.739065759997 2022-06-07,21:18:38.000,158,9575412,765,0,1654636719,6277.978486839995,-1184.3293365599966,24575.704130160004 2022-06-07,21:18:39.000,158,9575417,-795,0,1654636720,6277.897651119994,-1184.3293365599966,24575.49451656 2022-06-07,21:18:40.000,158,9575362,1085,0,1654636721,6278.012168389992,-1184.3293365599966,24575.725091520006 2022-06-07,21:18:41.000,158,9575422,-795,0,1654636722,6277.998695769995,-1184.3293365599966,24575.655220320004 2022-06-07,21:18:42.000,158,9575423,-274,0,1654636723,6277.985223149997,-1184.3575330800013,24575.606310480005 2022-06-07,21:18:43.000,158,9575400,-395,0,1654636724,6278.025641009997,-1184.336385689996,24575.66220744 2022-06-07,21:18:44.000,158,9575389,-795,0,1654636725,6278.146894589998,-1184.3575330800013,24575.774001360005 2022-06-07,21:18:45.000,158,9575321,-795,0,1654636726,6278.194048759993,-1184.3645822100007,24575.794962720007 2022-06-07,21:18:46.000,158,9575374,885,0,1654636727,6278.200785069996,-1184.3575330800013,24575.794962720007 2022-06-07,21:18:47.000,158,9575395,-434,0,1654636728,6278.146894589998,-1184.442122640001,24575.676181680006 2022-06-07,21:18:48.000,158,9575462,765,0,1654636729,6278.214257689993,-1184.3998278599975,24575.683168800002 2022-06-07,21:18:49.000,158,9575413,1325,0,1654636730,6278.295093409994,-1184.4280243800022,24575.739065759997 2022-06-07,21:18:50.000,158,9575365,-795,0,1654636731,6278.288357099998,-1184.442122640001,24575.753040000003 2022-06-07,21:18:51.000,158,9575455,605,0,1654636732,6278.301829719996,-1184.4139261199962,24575.746052880007 2022-06-07,21:18:52.000,158,9575404,-795,0,1654636733,6278.375929129994,-1184.4491717700002,24575.794962720007 2022-06-07,21:18:53.000,158,9575393,-475,0,1654636734,6278.3085660299985,-1184.4491717700002,24575.73207864 2022-06-07,21:18:54.000,158,9575430,-315,0,1654636735,6278.450028539999,-1184.463270029999,24575.857846799998 2022-06-07,21:18:55.000,158,9575453,285,0,1654636736,6278.429819609999,-1184.4773682899977,24575.80893696 2022-06-07,21:18:56.000,158,9575426,-795,0,1654636737,6278.436555919994,-1184.5337613299998,24575.801949840003 2022-06-07,21:18:57.000,158,9575382,-795,0,1654636738,6278.369192819999,-1184.5408104599992,24575.690155919998 2022-06-07,21:18:58.000,158,9575355,-795,0,1654636739,6278.342247579996,-1184.5690069799966,24575.620284719997 2022-06-07,21:18:59.000,158,9575418,404,0,1654636740,6278.476973779994,-1184.554908719998,24575.836885439996 2022-06-07,21:19:00.000,158,9575341,805,0,1654636741,6278.5173916399945,-1184.5972035000013,24575.843872560006 2022-06-07,21:19:01.000,158,9575417,-795,0,1654636742,6278.5173916399945,-1184.6183508899994,24575.787975599997 2022-06-07,21:19:02.000,158,9575391,525,0,1654636743,6278.443292229997,-1184.6254000199988,24575.753040000003 2022-06-07,21:19:03.000,158,9575465,-795,0,1654636744,6278.476973779994,-1184.6535965399962,24575.80893696 2022-06-07,21:19:04.000,158,9575360,-795,0,1654636745,6278.476973779994,-1184.6888421900003,24575.822911200004 2022-06-07,21:19:05.000,158,9575368,445,0,1654636746,6278.483710089997,-1184.681793060001,24575.82989832 2022-06-07,21:19:06.000,158,9575437,-515,0,1654636747,6278.328774959999,-1184.6888421900003,24575.655220320004 2022-06-07,21:19:07.000,158,9575353,-795,0,1654636748,6278.396138059994,-1184.7381860999958,24575.801949840003 2022-06-07,21:19:08.000,158,9575399,645,0,1654636749,6278.490446399999,-1184.7663826200005,24575.78098848 2022-06-07,21:19:09.000,158,9575428,-795,0,1654636750,6278.564545809997,-1184.7875300099986,24575.89976952 2022-06-07,21:19:10.000,158,9575387,-795,0,1654636751,6278.530864259992,-1184.8227756599954,24575.94867936 2022-06-07,21:19:11.000,158,9575437,-274,0,1654636752,6278.551073189992,-1184.8439230500007,24575.836885439996 2022-06-07,21:19:12.000,158,9575390,-795,0,1654636753,6278.450028539999,-1184.8650704399988,24575.71111728 2022-06-07,21:19:13.000,158,9575507,-795,0,1654636754,6278.456764849994,-1184.9355617399997,24575.725091520006 2022-06-07,21:19:14.000,158,9575431,-795,0,1654636755,6278.551073189992,-1184.9003160899956,24575.80893696 2022-06-07,21:19:15.000,158,9575429,-795,0,1654636756,6278.571282119992,-1184.9708073899965,24575.885795279995 2022-06-07,21:19:16.000,158,9575422,-595,0,1654636757,6278.544336879997,-1184.9637582599971,24575.871821040004 2022-06-07,21:19:17.000,158,9575398,-555,0,1654636758,6278.5376005699945,-1184.9990039100012,24575.850859680002 2022-06-07,21:19:18.000,158,9575400,805,0,1654636759,6278.604963669997,-1185.034249559998,24575.885795279995 2022-06-07,21:19:19.000,158,9575371,-795,0,1654636760,6278.578018429995,-1185.0624460799954,24575.836885439996 2022-06-07,21:19:20.000,158,9575472,565,0,1654636761,6278.618436289995,-1185.055396949996,24575.857846799998 2022-06-07,21:19:21.000,158,9575389,1165,0,1654636762,6278.625172599997,-1185.0976917299995,24575.81592408001 2022-06-07,21:19:22.000,158,9575444,-795,0,1654636763,6278.530864259992,-1185.1188391199976,24575.718104399995 2022-06-07,21:19:23.000,158,9575445,485,0,1654636764,6278.604963669997,-1185.161133900001,24575.774001360005 2022-06-07,21:19:24.000,158,9575433,-795,0,1654636765,6278.679063079995,-1185.1893304199984,24575.864833920008 2022-06-07,21:19:25.000,158,9575396,-795,0,1654636766,6278.685799389998,-1185.2034286799972,24575.82989832 2022-06-07,21:19:26.000,158,9575392,445,0,1654636767,6278.712744629993,-1185.2104778099965,24575.864833920008 2022-06-07,21:19:27.000,158,9575399,445,0,1654636768,6278.604963669997,-1185.2245760699952,24575.676181680006 2022-06-07,21:19:28.000,158,9575410,845,0,1654636769,6278.6655904599975,-1185.25277259,24575.73207864 2022-06-07,21:19:29.000,158,9575387,-795,0,1654636770,6278.719480939995,-1185.2880182399967,24575.774001360005 2022-06-07,21:19:30.000,158,9575431,-35,0,1654636771,6278.712744629993,-1185.273919979998,24575.822911200004 2022-06-07,21:19:31.000,158,9575435,325,0,1654636772,6278.746426179998,-1185.295067369996,24575.82989832 2022-06-07,21:19:32.000,158,9575407,-795,0,1654636773,6278.719480939995,-1185.309165630002,24575.787975599997 2022-06-07,21:19:33.000,158,9575414,885,0,1654636774,6278.699272009995,-1185.3303130200002,24575.739065759997 2022-06-07,21:19:34.000,158,9575486,-795,0,1654636775,6278.766635109998,-1185.344411279999,24575.80893696 2022-06-07,21:19:35.000,158,9575468,-795,0,1654636776,6278.746426179998,-1185.365558669997,24575.801949840003 2022-06-07,21:19:36.000,158,9575414,924,0,1654636777,6278.773371419993,-1185.365558669997,24575.76701424001 2022-06-07,21:19:37.000,158,9575425,-795,0,1654636778,6278.658854149995,-1185.3796569299957,24575.59932336001 2022-06-07,21:19:38.000,158,9575420,845,0,1654636779,6278.706008319998,-1185.3514604099983,24575.683168800002 2022-06-07,21:19:39.000,158,9575377,-795,0,1654636780,6278.840734519996,-1185.365558669997,24575.80893696 2022-06-07,21:19:40.000,158,9575426,-555,0,1654636781,6278.901361309996,-1185.3796569299957,24575.82989832 2022-06-07,21:19:41.000,158,9575381,-795,0,1654636782,6278.759898799995,-1185.3796569299957,24575.683168800002 2022-06-07,21:19:42.000,158,9575407,-795,0,1654636783,6278.8744160699935,-1185.386706059995,24575.718104399995 2022-06-07,21:19:43.000,158,9575447,805,0,1654636784,6278.8946249999935,-1185.3796569299957,24575.801949840003 2022-06-07,21:19:44.000,158,9575405,565,0,1654636785,6278.908097619998,-1185.3726077999963,24575.794962720007 2022-06-07,21:19:45.000,158,9575395,-795,0,1654636786,6278.901361309996,-1185.3726077999963,24575.850859680002 2022-06-07,21:19:46.000,158,9575449,-795,0,1654636787,6278.867679759998,-1185.3796569299957,24575.676181680006 2022-06-07,21:19:47.000,158,9575427,-795,0,1654636788,6278.908097619998,-1185.3514604099983,24575.76701424001 2022-06-07,21:19:48.000,158,9575398,-795,0,1654636789,6278.975460719994,-1185.344411279999,24575.850859680002 2022-06-07,21:19:49.000,158,9575434,-795,0,1654636790,6279.009142269999,-1185.3373621499995,24575.87880816 2022-06-07,21:19:50.000,158,9575472,-235,0,1654636791,6278.995669649994,-1185.3303130200002,24575.885795279995 2022-06-07,21:19:51.000,158,9575460,285,0,1654636792,6278.995669649994,-1185.309165630002,24575.843872560006 2022-06-07,21:19:52.000,158,9575459,485,0,1654636793,6278.914833929994,-1185.3162147600015,24575.746052880007 2022-06-07,21:19:53.000,158,9575419,-35,0,1654636794,6278.9283065499985,-1185.309165630002,24575.718104399995 2022-06-07,21:19:54.000,158,9575382,-795,0,1654636795,6278.988933339999,-1185.273919979998,24575.794962720007 2022-06-07,21:19:55.000,158,9575382,-195,0,1654636796,6279.042823819997,-1185.2880182399967,24575.892782400006 2022-06-07,21:19:56.000,158,9575408,765,0,1654636797,6279.009142269999,-1185.25277259,24575.87880816 2022-06-07,21:19:57.000,158,9575407,725,0,1654636798,6278.955251789994,-1185.25277259,24575.753040000003 2022-06-07,21:19:58.000,158,9575408,805,0,1654636799,6278.995669649994,-1185.2386743300012,24575.885795279995 2022-06-07,21:19:59.000,158,9575449,-795,0,1654636800,6278.995669649994,-1185.1963795499978,24575.927718 2022-06-07,21:20:00.000,158,9575364,-795,0,1654636801,6278.9283065499985,-1185.2034286799972,24575.871821040004 2022-06-07,21:20:01.000,158,9575399,685,0,1654636802,6278.961988099996,-1185.182281289999,24575.87880816 2022-06-07,21:20:02.000,158,9575450,845,0,1654636803,6278.941779169996,-1185.1752321599997,24575.774001360005 2022-06-07,21:20:03.000,158,9575406,924,0,1654636804,6278.968724409999,-1185.1470356400023,24575.836885439996 2022-06-07,21:20:04.000,158,9575354,765,0,1654636805,6279.0226148899965,-1185.1470356400023,24575.94867936 2022-06-07,21:20:05.000,158,9575359,-795,0,1654636806,6278.961988099996,-1185.1117899899982,24575.955666479997 2022-06-07,21:20:06.000,158,9575363,-795,0,1654636807,6278.995669649994,-1185.1117899899982,24576.004576319996 2022-06-07,21:20:07.000,158,9575411,-155,0,1654636808,6278.766635109998,-1185.0765443400014,24575.801949840003 2022-06-07,21:20:08.000,158,9575422,365,0,1654636809,6278.813789279993,-1185.0765443400014,24575.794962720007 2022-06-07,21:20:09.000,158,9575412,-795,0,1654636810,6278.881152379996,-1185.0835934700008,24575.927718 2022-06-07,21:20:10.000,158,9575380,-795,0,1654636811,6278.908097619998,-1185.069495210002,24575.98361496001 2022-06-07,21:20:11.000,158,9575369,-795,0,1654636812,6278.908097619998,-1185.0272004299986,24576.011563440006 2022-06-07,21:20:12.000,158,9575401,-354,0,1654636813,6278.867679759998,-1185.0272004299986,24575.94867936 2022-06-07,21:20:13.000,158,9575354,-555,0,1654636814,6278.827261899998,-1185.0412986899973,24575.906756639997 2022-06-07,21:20:14.000,158,9575396,605,0,1654636815,6278.881152379996,-1185.0060530400006,24576.04649904 2022-06-07,21:20:15.000,158,9575447,-555,0,1654636816,6278.854207139993,-1185.0060530400006,24576.011563440006 2022-06-07,21:20:16.000,158,9575401,-795,0,1654636817,6278.753162489993,-1184.9778565199958,24575.892782400006 2022-06-07,21:20:17.000,158,9575374,-795,0,1654636818,6278.807052969998,-1184.942610869999,24575.87880816 2022-06-07,21:20:18.000,158,9575405,-795,0,1654636819,6278.7801077299955,-1184.921463480001,24575.87880816 2022-06-07,21:20:19.000,158,9575422,645,0,1654636820,6278.8946249999935,-1184.9003160899956,24576.04649904 2022-06-07,21:20:20.000,158,9575432,-795,0,1654636821,6278.908097619998,-1184.8932669599963,24576.0674604 2022-06-07,21:20:21.000,158,9575430,-795,0,1654636822,6278.8946249999935,-1184.8580213099995,24576.0674604 2022-06-07,21:20:22.000,158,9575422,-795,0,1654636823,6278.847470829998,-1184.8227756599954,24575.969640720003 2022-06-07,21:20:23.000,158,9575460,-795,0,1654636824,6278.860943449996,-1184.829824790002,24576.011563440006 2022-06-07,21:20:24.000,158,9575404,-795,0,1654636825,6278.833998209993,-1184.8086773999967,24576.060473280006 2022-06-07,21:20:25.000,158,9575440,205,0,1654636826,6278.827261899998,-1184.7522843600018,24576.060473280006 2022-06-07,21:20:26.000,158,9575402,205,0,1654636827,6278.820525589996,-1184.7875300099986,24575.97662784 2022-06-07,21:20:27.000,158,9575463,-795,0,1654636828,6278.8744160699935,-1184.7663826200005,24576.011563440006 2022-06-07,21:20:28.000,158,9575432,-235,0,1654636829,6278.935042859994,-1184.724087839997,24576.130344480007 2022-06-07,21:20:29.000,158,9575460,-795,0,1654636830,6278.955251789994,-1184.6958913199996,24576.16528008 2022-06-07,21:20:30.000,158,9575384,-795,0,1654636831,6278.9283065499985,-1184.6747439300016,24576.14431872 2022-06-07,21:20:31.000,158,9575451,-795,0,1654636832,6278.955251789994,-1184.6888421900003,24576.130344480007 2022-06-07,21:20:32.000,158,9575405,-795,0,1654636833,6278.901361309996,-1184.6606456699956,24576.004576319996 2022-06-07,21:20:33.000,158,9575415,-795,0,1654636834,6278.854207139993,-1184.6676948000022,24575.9975892 2022-06-07,21:20:34.000,158,9575452,445,0,1654636835,6278.908097619998,-1184.6324491499981,24576.137331600003 2022-06-07,21:20:35.000,158,9575439,1085,0,1654636836,6278.975460719994,-1184.6394982799975,24576.228164160006 2022-06-07,21:20:36.000,158,9575465,-795,0,1654636837,6278.955251789994,-1184.6254000199988,24576.172267199996 2022-06-07,21:20:37.000,158,9575412,-795,0,1654636838,6278.8946249999935,-1184.61130176,24576.0674604 2022-06-07,21:20:38.000,158,9575408,965,0,1654636839,6278.975460719994,-1184.590154370002,24576.221177039995 2022-06-07,21:20:39.000,158,9575433,-795,0,1654636840,6278.901361309996,-1184.576056109996,24576.179254320006 2022-06-07,21:20:40.000,158,9575420,645,0,1654636841,6278.914833929994,-1184.5831052399953,24576.179254320006 2022-06-07,21:20:41.000,158,9575383,-795,0,1654636842,6278.887888689998,-1184.5619578499973,24576.14431872 2022-06-07,21:20:42.000,158,9575378,-795,0,1654636843,6278.827261899998,-1184.554908719998,24576.032524800008 2022-06-07,21:20:43.000,158,9575413,-795,0,1654636844,6278.867679759998,-1184.5337613299998,24576.14431872 2022-06-07,21:20:44.000,158,9575411,-795,0,1654636845,6278.921570239996,-1184.5478595899986,24576.186241440002 2022-06-07,21:20:45.000,158,9575421,965,0,1654636846,6278.901361309996,-1184.5337613299998,24576.186241440002 2022-06-07,21:20:46.000,158,9575447,685,0,1654636847,6278.854207139993,-1184.5337613299998,24576.193228559998 2022-06-07,21:20:47.000,158,9575426,-795,0,1654636848,6278.712744629993,-1184.5337613299998,24576.018550560002 2022-06-07,21:20:48.000,158,9575466,525,0,1654636849,6278.766635109998,-1184.5267122000005,24576.10239600001 2022-06-07,21:20:49.000,158,9575393,924,0,1654636850,6278.793580349993,-1184.5126139400018,24576.179254320006 2022-06-07,21:20:50.000,158,9575360,-795,0,1654636851,6278.759898799995,-1184.5126139400018,24576.15130584001 2022-06-07,21:20:51.000,158,9575384,-795,0,1654636852,6278.786844039998,-1184.5126139400018,24576.228164160006 2022-06-07,21:20:52.000,158,9575407,-795,0,1654636853,6278.726217249998,-1184.4914665499964,24576.186241440002 2022-06-07,21:20:53.000,158,9575383,924,0,1654636854,6278.753162489993,-1184.5126139400018,24576.15130584001 2022-06-07,21:20:54.000,158,9575375,-795,0,1654636855,6278.753162489993,-1184.4914665499964,24576.28406112 2022-06-07,21:20:55.000,158,9575432,-795,0,1654636856,6278.712744629993,-1184.463270029999,24576.200215680008 2022-06-07,21:20:56.000,158,9575393,-195,0,1654636857,6278.6655904599975,-1184.4703191599983,24576.179254320006 2022-06-07,21:20:57.000,158,9575405,605,0,1654636858,6278.510655329999,-1184.4562208999996,24576.04649904 2022-06-07,21:20:58.000,158,9575433,-795,0,1654636859,6278.524127949997,-1184.442122640001,24576.081434640008 2022-06-07,21:20:59.000,158,9575390,-795,0,1654636860,6278.618436289995,-1184.442122640001,24576.27008688001 2022-06-07,21:21:00.000,158,9575365,-795,0,1654636861,6278.618436289995,-1184.4491717700002,24576.256112640003 2022-06-07,21:21:01.000,158,9575356,-795,0,1654636862,6278.571282119992,-1184.4350735100015,24576.242138399997 2022-06-07,21:21:02.000,158,9575389,-235,0,1654636863,6278.510655329999,-1184.392778729998,24576.10239600001 2022-06-07,21:21:03.000,158,9575457,725,0,1654636864,6278.544336879997,-1184.4068769899968,24576.200215680008 2022-06-07,21:21:04.000,158,9575431,845,0,1654636865,6278.490446399999,-1184.4139261199962,24576.172267199996 2022-06-07,21:21:05.000,158,9575397,-795,0,1654636866,6278.476973779994,-1184.3857295999987,24576.200215680008 2022-06-07,21:21:06.000,158,9575395,685,0,1654636867,6278.429819609999,-1184.3998278599975,24576.081434640008 2022-06-07,21:21:07.000,158,9575364,-795,0,1654636868,6278.4230832999965,-1184.37163134,24576.10239600001 2022-06-07,21:21:08.000,158,9575462,-795,0,1654636869,6278.456764849994,-1184.350483950002,24576.193228559998 2022-06-07,21:21:09.000,158,9575440,-795,0,1654636870,6278.402874369996,-1184.350483950002,24576.088421760003 2022-06-07,21:21:10.000,158,9575439,-795,0,1654636871,6278.530864259992,-1184.3645822100007,24576.249125520008 2022-06-07,21:21:11.000,158,9575450,485,0,1654636872,6278.483710089997,-1184.336385689996,24576.158292960004 2022-06-07,21:21:12.000,158,9575380,-795,0,1654636873,6278.450028539999,-1184.3222874299972,24576.088421760003 2022-06-07,21:21:13.000,158,9575402,-795,0,1654636874,6278.4230832999965,-1184.3222874299972,24576.081434640008 2022-06-07,21:21:14.000,158,9575363,-795,0,1654636875,6278.497182709994,-1184.2940909099998,24576.11637024 2022-06-07,21:21:15.000,158,9575432,-795,0,1654636876,6278.530864259992,-1184.265894389995,24576.200215680008 2022-06-07,21:21:16.000,158,9575389,445,0,1654636877,6278.510655329999,-1184.2588452599957,24576.15130584001 2022-06-07,21:21:17.000,158,9575456,-795,0,1654636878,6278.510655329999,-1184.2588452599957,24576.074447519997 2022-06-07,21:21:18.000,158,9575410,845,0,1654636879,6278.6319089099925,-1184.2306487399983,24576.21418992 2022-06-07,21:21:19.000,158,9575487,-795,0,1654636880,6278.611699979992,-1184.2024522200009,24576.14431872 2022-06-07,21:21:20.000,158,9575374,965,0,1654636881,6278.598227359995,-1184.2165504799996,24576.09540888 2022-06-07,21:21:21.000,158,9575431,-114,0,1654636882,6278.645381529997,-1184.2165504799996,24576.123357359997 2022-06-07,21:21:22.000,158,9575395,-315,0,1654636883,6278.584754739997,-1184.2095013500002,24576.060473280006 2022-06-07,21:21:23.000,158,9575350,-715,0,1654636884,6278.652117839993,-1184.1742556999961,24576.039511920004 2022-06-07,21:21:24.000,158,9575433,1005,0,1654636885,6278.739689869995,-1184.1672065699968,24576.21418992 2022-06-07,21:21:25.000,158,9575434,445,0,1654636886,6278.786844039998,-1184.1672065699968,24576.228164160006 2022-06-07,21:21:26.000,158,9575440,-795,0,1654636887,6278.746426179998,-1184.13196092,24576.109383120005 2022-06-07,21:21:27.000,158,9575474,-795,0,1654636888,6278.719480939995,-1184.1813048299955,24576.025537679998 2022-06-07,21:21:28.000,158,9575405,-795,0,1654636889,6278.7801077299955,-1184.13196092,24576.053486159995 2022-06-07,21:21:29.000,158,9575384,765,0,1654636890,6278.847470829998,-1184.1390100499993,24576.123357359997 2022-06-07,21:21:30.000,158,9575394,-795,0,1654636891,6278.860943449996,-1184.1601574399974,24576.09540888 2022-06-07,21:21:31.000,158,9575416,-795,0,1654636892,6278.955251789994,-1184.1601574399974,24576.16528008 2022-06-07,21:21:32.000,158,9575431,-795,0,1654636893,6278.881152379996,-1184.1742556999961,24576.130344480007 2022-06-07,21:21:33.000,158,9575357,-795,0,1654636894,6278.8946249999935,-1184.1742556999961,24576.09540888 2022-06-07,21:21:34.000,158,9575448,-715,0,1654636895,6278.955251789994,-1184.1954030900015,24576.158292960004 2022-06-07,21:21:35.000,158,9575461,-795,0,1654636896,6278.941779169996,-1184.2024522200009,24576.193228559998 2022-06-07,21:21:36.000,158,9575420,-475,0,1654636897,6278.995669649994,-1184.2095013500002,24576.123357359997 2022-06-07,21:21:37.000,158,9575408,765,0,1654636898,6278.908097619998,-1184.223599609999,24575.97662784 2022-06-07,21:21:38.000,158,9575360,1045,0,1654636899,6278.921570239996,-1184.244746999997,24575.962653600007 2022-06-07,21:21:39.000,158,9575422,525,0,1654636900,6279.036087509994,-1184.2517961299964,24576.14431872 2022-06-07,21:21:40.000,158,9575403,-795,0,1654636901,6279.056296439994,-1184.2870417800004,24576.193228559998 2022-06-07,21:21:41.000,158,9575387,-434,0,1654636902,6279.063032749997,-1184.279992650001,24576.14431872 2022-06-07,21:21:42.000,158,9575410,-274,0,1654636903,6279.056296439994,-1184.2940909099998,24576.060473280006 2022-06-07,21:21:43.000,158,9575415,-795,0,1654636904,6279.110186919999,-1184.336385689996,24576.11637024 2022-06-07,21:21:44.000,158,9575438,404,0,1654636905,6279.089977989999,-1184.3575330800013,24576.088421760003 2022-06-07,21:21:45.000,158,9575407,-795,0,1654636906,6279.130395849992,-1184.3575330800013,24576.16528008 2022-06-07,21:21:46.000,158,9575415,-795,0,1654636907,6279.002405959996,-1184.4209752499955,24575.969640720003 2022-06-07,21:21:47.000,158,9575338,-795,0,1654636908,6279.164077399997,-1184.4068769899968,24576.0674604 2022-06-07,21:21:48.000,158,9575401,124,0,1654636909,6279.238176809995,-1184.4280243800022,24576.14431872 2022-06-07,21:21:49.000,158,9575400,-795,0,1654636910,6279.217967879995,-1184.4491717700002,24576.137331600003 2022-06-07,21:21:50.000,158,9575389,365,0,1654636911,6279.244913119997,-1184.4703191599983,24576.15130584001 2022-06-07,21:21:51.000,158,9575469,-795,0,1654636912,6279.2314404999925,-1184.4914665499964,24576.130344480007 2022-06-07,21:21:52.000,158,9575390,-795,0,1654636913,6279.184286329997,-1184.5478595899986,24575.962653600007 2022-06-07,21:21:53.000,158,9575425,-795,0,1654636914,6279.164077399997,-1184.5478595899986,24575.990602080004 2022-06-07,21:21:54.000,158,9575486,-795,0,1654636915,6279.238176809995,-1184.5619578499973,24576.081434640008 2022-06-07,21:21:55.000,158,9575476,-795,0,1654636916,6279.305539909998,-1184.554908719998,24576.10239600001 2022-06-07,21:21:56.000,158,9575388,-795,0,1654636917,6279.271858359993,-1184.5690069799966,24576.025537679998 2022-06-07,21:21:57.000,158,9575471,965,0,1654636918,6279.265122049997,-1184.590154370002,24575.955666479997 2022-06-07,21:21:58.000,158,9575384,-795,0,1654636919,6279.305539909998,-1184.6042526300007,24576.10239600001 2022-06-07,21:21:59.000,158,9575388,365,0,1654636920,6279.305539909998,-1184.6254000199988,24576.081434640008 2022-06-07,21:22:00.000,158,9575403,-795,0,1654636921,6279.298803599995,-1184.6465474099969,24576.0674604 2022-06-07,21:22:01.000,158,9575430,-795,0,1654636922,6279.292067289993,-1184.6606456699956,24576.053486159995 2022-06-07,21:22:02.000,158,9575411,-515,0,1654636923,6279.271858359993,-1184.6394982799975,24575.913743760007 2022-06-07,21:22:03.000,158,9575433,525,0,1654636924,6279.292067289993,-1184.6676948000022,24575.969640720003 2022-06-07,21:22:04.000,158,9575412,-795,0,1654636925,6279.372903009993,-1184.6747439300016,24576.11637024 2022-06-07,21:22:05.000,158,9575381,-795,0,1654636926,6279.399848249996,-1184.702940449999,24576.060473280006 2022-06-07,21:22:06.000,158,9575362,-795,0,1654636927,6279.420057179996,-1184.702940449999,24576.053486159995 2022-06-07,21:22:07.000,158,9575457,-795,0,1654636928,6279.372903009993,-1184.724087839997,24575.927718 2022-06-07,21:22:08.000,158,9575374,-195,0,1654636929,6279.433529799993,-1184.7593334900012,24575.962653600007 2022-06-07,21:22:09.000,158,9575431,885,0,1654636930,6279.406584559998,-1184.7381860999958,24576.011563440006 2022-06-07,21:22:10.000,158,9575439,-795,0,1654636931,6279.447002419998,-1184.7663826200005,24575.906756639997 2022-06-07,21:22:11.000,158,9575418,-795,0,1654636932,6279.500892899996,-1184.7522843600018,24575.962653600007 2022-06-07,21:22:12.000,158,9575428,-795,0,1654636933,6279.507629209998,-1184.7734317499999,24576.011563440006 2022-06-07,21:22:13.000,158,9575422,-795,0,1654636934,6279.581728619996,-1184.7804808799992,24576.032524800008 2022-06-07,21:22:14.000,158,9575430,365,0,1654636935,6279.581728619996,-1184.7734317499999,24576.032524800008 2022-06-07,21:22:15.000,158,9575517,1045,0,1654636936,6279.574992309994,-1184.7804808799992,24576.018550560002 2022-06-07,21:22:16.000,158,9575375,124,0,1654636937,6279.561519689996,-1184.8016282699973,24575.836885439996 2022-06-07,21:22:17.000,158,9575421,-795,0,1654636938,6279.534574449994,-1184.8086773999967,24575.913743760007 2022-06-07,21:22:18.000,158,9575396,-114,0,1654636939,6279.709718509999,-1184.815726529996,24575.990602080004 2022-06-07,21:22:19.000,158,9575422,-35,0,1654636940,6279.783817919997,-1184.8086773999967,24576.025537679998 2022-06-07,21:22:20.000,158,9575393,205,0,1654636941,6279.7366637499945,-1184.8227756599954,24575.9975892 2022-06-07,21:22:21.000,158,9575451,885,0,1654636942,6279.743400059997,-1184.8227756599954,24576.053486159995 2022-06-07,21:22:22.000,158,9575432,-795,0,1654636943,6279.945489359998,-1184.8368739200014,24576.053486159995 2022-06-07,21:22:23.000,158,9575451,-795,0,1654636944,6279.857917329995,-1184.8368739200014,24575.920730880003 2022-06-07,21:22:24.000,158,9575430,1165,0,1654636945,6279.905071499998,-1184.8580213099995,24575.94867936 2022-06-07,21:22:25.000,158,9575437,-795,0,1654636946,6280.033061389993,-1184.8650704399988,24575.969640720003 2022-06-07,21:22:26.000,158,9575382,-795,0,1654636947,6279.945489359998,-1184.8932669599963,24575.97662784 2022-06-07,21:22:27.000,158,9575406,-195,0,1654636948,6279.938753049995,-1184.9003160899956,24575.93470512001 2022-06-07,21:22:28.000,158,9575429,-795,0,1654636949,6279.938753049995,-1184.8791686999975,24575.941692240005 2022-06-07,21:22:29.000,158,9575383,885,0,1654636950,6280.012852459993,-1184.9285126100003,24576.060473280006 2022-06-07,21:22:30.000,158,9575422,-795,0,1654636951,6280.046534009998,-1184.8932669599963,24576.039511920004 2022-06-07,21:22:31.000,158,9575476,-795,0,1654636952,6280.060006629996,-1184.9073652200022,24575.9975892 2022-06-07,21:22:32.000,158,9575426,1245,0,1654636953,6279.918544119995,-1184.9144143500016,24575.836885439996 2022-06-07,21:22:33.000,158,9575418,-795,0,1654636954,6279.918544119995,-1184.9285126100003,24575.864833920008 2022-06-07,21:22:34.000,158,9575350,-795,0,1654636955,6280.060006629996,-1184.9285126100003,24575.906756639997 2022-06-07,21:22:35.000,158,9575424,-795,0,1654636956,6280.154314969994,-1184.921463480001,24575.969640720003 2022-06-07,21:22:36.000,158,9575408,-795,0,1654636957,6280.012852459993,-1184.921463480001,24575.94867936 2022-06-07,21:22:37.000,158,9575434,-795,0,1654636958,6279.985907219998,-1184.9285126100003,24575.913743760007 2022-06-07,21:22:38.000,158,9575409,485,0,1654636959,6280.066742939998,-1184.9144143500016,24576.018550560002 2022-06-07,21:22:39.000,158,9575434,-795,0,1654636960,6280.039797699996,-1184.9285126100003,24575.97662784 2022-06-07,21:22:40.000,158,9575362,-795,0,1654636961,6280.006116149998,-1184.921463480001,24575.969640720003 2022-06-07,21:22:41.000,158,9575407,605,0,1654636962,6279.979170909995,-1184.921463480001,24575.955666479997 2022-06-07,21:22:42.000,158,9575369,445,0,1654636963,6279.945489359998,-1184.9003160899956,24575.864833920008 2022-06-07,21:22:43.000,158,9575377,-795,0,1654636964,6279.938753049995,-1184.8932669599963,24575.94867936 2022-06-07,21:22:44.000,158,9575377,885,0,1654636965,6280.012852459993,-1184.9144143500016,24576.109383120005 2022-06-07,21:22:45.000,158,9575426,-155,0,1654636966,6280.046534009998,-1184.921463480001,24576.088421760003 2022-06-07,21:22:46.000,158,9575377,1445,0,1654636967,6280.012852459993,-1184.9003160899956,24576.074447519997 2022-06-07,21:22:47.000,158,9575496,605,0,1654636968,6279.938753049995,-1184.9073652200022,24576.011563440006 2022-06-07,21:22:48.000,158,9575417,-795,0,1654636969,6279.938753049995,-1184.8932669599963,24575.990602080004 2022-06-07,21:22:49.000,158,9575390,365,0,1654636970,6279.952225669993,-1184.8932669599963,24576.032524800008 2022-06-07,21:22:50.000,158,9575409,-795,0,1654636971,6279.972434599993,-1184.8932669599963,24576.011563440006 2022-06-07,21:22:51.000,158,9575442,-274,0,1654636972,6279.985907219998,-1184.8580213099995,24576.088421760003 2022-06-07,21:22:52.000,158,9575421,-795,0,1654636973,6279.938753049995,-1184.8439230500007,24576.053486159995 2022-06-07,21:22:53.000,158,9575443,485,0,1654636974,6279.918544119995,-1184.8439230500007,24576.018550560002 2022-06-07,21:22:54.000,158,9575472,-795,0,1654636975,6279.965698289998,-1184.8439230500007,24576.123357359997 2022-06-07,21:22:55.000,158,9575475,-795,0,1654636976,6279.911807809993,-1184.829824790002,24576.10239600001 2022-06-07,21:22:56.000,158,9575395,-795,0,1654636977,6279.878126259995,-1184.8439230500007,24576.123357359997 2022-06-07,21:22:57.000,158,9575471,124,0,1654636978,6279.945489359998,-1184.8227756599954,24576.09540888 2022-06-07,21:22:58.000,158,9575368,-795,0,1654636979,6279.837708399995,-1184.8227756599954,24576.018550560002 2022-06-07,21:22:59.000,158,9575419,-795,0,1654636980,6279.891598879993,-1184.794579139998,24576.04649904 2022-06-07,21:23:00.000,158,9575423,-795,0,1654636981,6279.992643529993,-1184.7734317499999,24576.16528008 2022-06-07,21:23:01.000,158,9575395,685,0,1654636982,6279.965698289998,-1184.7593334900012,24576.123357359997 2022-06-07,21:23:02.000,158,9575420,445,0,1654636983,6279.891598879993,-1184.7452352299952,24576.060473280006 2022-06-07,21:23:03.000,158,9575434,-795,0,1654636984,6279.985907219998,-1184.724087839997,24576.0674604 2022-06-07,21:23:04.000,158,9575429,725,0,1654636985,6279.945489359998,-1184.724087839997,24576.09540888 2022-06-07,21:23:05.000,158,9575347,605,0,1654636986,6279.972434599993,-1184.6888421900003,24576.081434640008 2022-06-07,21:23:06.000,158,9575385,-114,0,1654636987,6279.911807809993,-1184.6958913199996,24576.011563440006 2022-06-07,21:23:07.000,158,9575428,525,0,1654636988,6279.918544119995,-1184.681793060001,24576.10239600001 2022-06-07,21:23:08.000,158,9575412,-795,0,1654636989,6280.019588769996,-1184.6535965399962,24576.21418992 2022-06-07,21:23:09.000,158,9575412,-795,0,1654636990,6280.039797699996,-1184.6254000199988,24576.186241440002 2022-06-07,21:23:10.000,158,9575465,805,0,1654636991,6280.033061389993,-1184.6042526300007,24576.172267199996 2022-06-07,21:23:11.000,158,9575490,-795,0,1654636992,6279.938753049995,-1184.5831052399953,24576.04649904 2022-06-07,21:23:12.000,158,9575395,-795,0,1654636993,6279.985907219998,-1184.5831052399953,24576.09540888 2022-06-07,21:23:13.000,158,9575386,1045,0,1654636994,6279.972434599993,-1184.554908719998,24576.074447519997 2022-06-07,21:23:14.000,158,9575403,-515,0,1654636995,6280.019588769996,-1184.5478595899986,24576.179254320006 2022-06-07,21:23:15.000,158,9575408,-795,0,1654636996,6280.086951869998,-1184.5337613299998,24576.277074000005 2022-06-07,21:23:16.000,158,9575425,404,0,1654636997,6280.140842349996,-1184.5126139400018,24576.298035360007 2022-06-07,21:23:17.000,158,9575391,-795,0,1654636998,6280.107160799998,-1184.5055648099951,24576.277074000005 2022-06-07,21:23:18.000,158,9575385,-475,0,1654636999,6280.120633419996,-1184.484417419997,24576.23515128 2022-06-07,21:23:19.000,158,9575458,-795,0,1654637000,6280.194732829994,-1184.484417419997,24576.277074000005 2022-06-07,21:23:20.000,158,9575450,965,0,1654637001,6280.248623309999,-1184.4914665499964,24576.298035360007 2022-06-07,21:23:21.000,158,9575450,-795,0,1654637002,6280.214941759994,-1184.4703191599983,24576.207202800004 2022-06-07,21:23:22.000,158,9575455,-795,0,1654637003,6279.9993798399955,-1184.463270029999,24576.04649904 2022-06-07,21:23:23.000,158,9575351,-795,0,1654637004,6280.161051279996,-1184.4280243800022,24576.298035360007 2022-06-07,21:23:24.000,158,9575416,-795,0,1654637005,6280.221678069996,-1184.4209752499955,24576.40284216 2022-06-07,21:23:25.000,158,9575460,-795,0,1654637006,6280.134106039994,-1184.4280243800022,24576.172267199996 2022-06-07,21:23:26.000,158,9575385,1205,0,1654637007,6280.248623309999,-1184.4491717700002,24576.353932320002 2022-06-07,21:23:27.000,158,9575432,-354,0,1654637008,6280.228414379999,-1184.4350735100015,24576.3120096 2022-06-07,21:23:28.000,158,9575459,-795,0,1654637009,6280.208205449999,-1184.4773682899977,24576.27008688001 2022-06-07,21:23:29.000,158,9575428,765,0,1654637010,6280.174523899994,-1184.463270029999,24576.193228559998 2022-06-07,21:23:30.000,158,9575374,445,0,1654637011,6280.3564042699945,-1184.4773682899977,24576.31899672001 2022-06-07,21:23:31.000,158,9575407,-795,0,1654637012,6280.302513789997,-1184.4350735100015,24576.423803520003 2022-06-07,21:23:32.000,158,9575404,845,0,1654637013,6280.289041169999,-1184.4491717700002,24576.346945200006 2022-06-07,21:23:33.000,158,9575459,924,0,1654637014,6280.282304859997,-1184.4703191599983,24576.325983840004 2022-06-07,21:23:34.000,158,9575368,-795,0,1654637015,6280.369876889992,-1184.4773682899977,24576.43079064 2022-06-07,21:23:35.000,158,9575446,-315,0,1654637016,6280.295777479994,-1184.4985156799958,24576.409829279997 2022-06-07,21:23:36.000,158,9575428,605,0,1654637017,6280.329459029999,-1184.5126139400018,24576.388867919995 2022-06-07,21:23:37.000,158,9575407,-795,0,1654637018,6280.268832239999,-1184.5267122000005,24576.277074000005 2022-06-07,21:23:38.000,158,9575460,-795,0,1654637019,6280.248623309999,-1184.554908719998,24576.291048239997 2022-06-07,21:23:39.000,158,9575411,245,0,1654637020,6280.349667959992,-1184.5408104599992,24576.409829279997 2022-06-07,21:23:40.000,158,9575416,-795,0,1654637021,6280.363140579997,-1184.5619578499973,24576.444764880005 2022-06-07,21:23:41.000,158,9575393,-795,0,1654637022,6280.403558439997,-1184.5408104599992,24576.423803520003 2022-06-07,21:23:42.000,158,9575403,-795,0,1654637023,6280.396822129995,-1184.5972035000013,24576.339958079996 2022-06-07,21:23:43.000,158,9575475,-795,0,1654637024,6280.403558439997,-1184.6324491499981,24576.374893680004 2022-06-07,21:23:44.000,158,9575360,-795,0,1654637025,6280.302513789997,-1184.6183508899994,24576.353932320002 2022-06-07,21:23:45.000,158,9575451,325,0,1654637026,6280.255359619994,-1184.6535965399962,24576.325983840004 2022-06-07,21:23:46.000,158,9575452,845,0,1654637027,6280.208205449999,-1184.6747439300016,24576.27008688001 2022-06-07,21:23:47.000,158,9575445,-74,0,1654637028,6280.221678069996,-1184.681793060001,24576.298035360007 2022-06-07,21:23:48.000,158,9575421,-795,0,1654637029,6280.349667959992,-1184.6958913199996,24576.3818808 2022-06-07,21:23:49.000,158,9575401,1125,0,1654637030,6280.383349509997,-1184.724087839997,24576.409829279997 2022-06-07,21:23:50.000,158,9575434,-795,0,1654637031,6280.342931649997,-1184.6888421900003,24576.388867919995 2022-06-07,21:23:51.000,158,9575431,245,0,1654637032,6280.363140579997,-1184.6958913199996,24576.374893680004 2022-06-07,21:23:52.000,158,9575417,-795,0,1654637033,6280.228414379999,-1184.724087839997,24576.298035360007 2022-06-07,21:23:53.000,158,9575407,645,0,1654637034,6280.228414379999,-1184.7170387099977,24576.26309976 2022-06-07,21:23:54.000,158,9575456,-795,0,1654637035,6280.437239989995,-1184.7381860999958,24576.388867919995 2022-06-07,21:23:55.000,158,9575413,-795,0,1654637036,6280.531548329993,-1184.702940449999,24576.43777776001 2022-06-07,21:23:56.000,158,9575380,-795,0,1654637037,6280.511339399993,-1184.7522843600018,24576.374893680004 2022-06-07,21:23:57.000,158,9575430,605,0,1654637038,6280.4507126099925,-1184.7452352299952,24576.33297096 2022-06-07,21:23:58.000,158,9575446,-795,0,1654637039,6280.518075709995,-1184.7381860999958,24576.423803520003 2022-06-07,21:23:59.000,158,9575452,765,0,1654637040,6280.578702499995,-1184.7522843600018,24576.423803520003 2022-06-07,21:24:00.000,158,9575458,-795,0,1654637041,6280.470921539993,-1184.7522843600018,24576.298035360007 2022-06-07,21:24:01.000,158,9575378,-795,0,1654637042,6280.491130469993,-1184.7804808799992,24576.367906560008 2022-06-07,21:24:02.000,158,9575421,5,0,1654637043,6280.4507126099925,-1184.7804808799992,24576.207202800004 2022-06-07,21:24:03.000,158,9575414,565,0,1654637044,6280.477657849995,-1184.7663826200005,24576.3120096 2022-06-07,21:24:04.000,158,9575440,565,0,1654637045,6280.565229879998,-1184.7452352299952,24576.395855040006 2022-06-07,21:24:05.000,158,9575443,725,0,1654637046,6280.605647739998,-1184.7663826200005,24576.416816400008 2022-06-07,21:24:06.000,158,9575374,-795,0,1654637047,6280.652801909993,-1184.7734317499999,24576.40284216 2022-06-07,21:24:07.000,158,9575407,765,0,1654637048,6280.592175119993,-1184.8086773999967,24576.26309976 2022-06-07,21:24:08.000,158,9575478,165,0,1654637049,6280.605647739998,-1184.7804808799992,24576.3120096 2022-06-07,21:24:09.000,158,9575422,-795,0,1654637050,6280.625856669998,-1184.7804808799992,24576.33297096 2022-06-07,21:24:10.000,158,9575463,-434,0,1654637051,6280.632592979993,-1184.7875300099986,24576.325983840004 2022-06-07,21:24:11.000,158,9575405,-795,0,1654637052,6280.693219769993,-1184.7381860999958,24576.346945200006 2022-06-07,21:24:12.000,158,9575413,-795,0,1654637053,6280.592175119993,-1184.7311369699964,24576.228164160006 2022-06-07,21:24:13.000,158,9575415,-795,0,1654637054,6280.720165009996,-1184.7099895799984,24576.291048239997 2022-06-07,21:24:14.000,158,9575425,765,0,1654637055,6280.780791799996,-1184.7170387099977,24576.43079064 2022-06-07,21:24:15.000,158,9575489,1125,0,1654637056,6280.780791799996,-1184.7099895799984,24576.409829279997 2022-06-07,21:24:16.000,158,9575414,-795,0,1654637057,6280.807737039999,-1184.6958913199996,24576.33297096 2022-06-07,21:24:17.000,158,9575385,5,0,1654637058,6280.7471102499985,-1184.6958913199996,24576.277074000005 2022-06-07,21:24:18.000,158,9575388,-795,0,1654637059,6280.794264419994,-1184.681793060001,24576.23515128 2022-06-07,21:24:19.000,158,9575446,-795,0,1654637060,6280.895309069994,-1184.6676948000022,24576.409829279997 2022-06-07,21:24:20.000,158,9575417,-795,0,1654637061,6280.922254309997,-1184.6394982799975,24576.451752 2022-06-07,21:24:21.000,158,9575456,-795,0,1654637062,6280.935726929994,-1184.6324491499981,24576.423803520003 2022-06-07,21:24:22.000,158,9575393,965,0,1654637063,6280.908781689999,-1184.6254000199988,24576.346945200006 2022-06-07,21:24:23.000,158,9575372,-795,0,1654637064,6280.9559358599945,-1184.6042526300007,24576.40284216 2022-06-07,21:24:24.000,158,9575401,45,0,1654637065,6280.989617409992,-1184.6042526300007,24576.409829279997 2022-06-07,21:24:25.000,158,9575437,-795,0,1654637066,6280.996353719995,-1184.6042526300007,24576.395855040006 2022-06-07,21:24:26.000,158,9575450,-274,0,1654637067,6280.861627519997,-1184.576056109996,24576.256112640003 2022-06-07,21:24:27.000,158,9575392,-795,0,1654637068,6280.928990619999,-1184.5831052399953,24576.33297096 2022-06-07,21:24:28.000,158,9575370,765,0,1654637069,6281.016562649995,-1184.576056109996,24576.493674720004 2022-06-07,21:24:29.000,158,9575417,605,0,1654637070,6281.030035269992,-1184.5478595899986,24576.514636080006 2022-06-07,21:24:30.000,158,9575424,-795,0,1654637071,6281.030035269992,-1184.5337613299998,24576.493674720004 2022-06-07,21:24:31.000,158,9575475,-795,0,1654637072,6280.996353719995,-1184.5478595899986,24576.458739119997 2022-06-07,21:24:32.000,158,9575422,1125,0,1654637073,6280.949199549999,-1184.554908719998,24576.458739119997 2022-06-07,21:24:33.000,158,9575402,765,0,1654637074,6280.854891209994,-1184.5478595899986,24576.33297096 2022-06-07,21:24:34.000,158,9575424,-795,0,1654637075,6280.875100139994,-1184.5690069799966,24576.346945200006 2022-06-07,21:24:35.000,158,9575430,-795,0,1654637076,6280.935726929994,-1184.5478595899986,24576.493674720004 2022-06-07,21:24:36.000,158,9575366,-795,0,1654637077,6280.922254309997,-1184.554908719998,24576.423803520003 2022-06-07,21:24:37.000,158,9575365,-395,0,1654637078,6280.9559358599945,-1184.5478595899986,24576.50066184 2022-06-07,21:24:38.000,158,9575375,285,0,1654637079,6280.875100139994,-1184.554908719998,24576.367906560008 2022-06-07,21:24:39.000,158,9575370,-675,0,1654637080,6280.875100139994,-1184.5831052399953,24576.416816400008 2022-06-07,21:24:40.000,158,9575403,-795,0,1654637081,6280.827945969999,-1184.61130176,24576.367906560008 2022-06-07,21:24:41.000,158,9575385,-795,0,1654637082,6280.861627519997,-1184.6324491499981,24576.451752 2022-06-07,21:24:42.000,158,9575392,-795,0,1654637083,6280.733637629994,-1184.5972035000013,24576.3120096 2022-06-07,21:24:43.000,158,9575415,1245,0,1654637084,6280.760582869996,-1184.6183508899994,24576.28406112 2022-06-07,21:24:44.000,158,9575388,5,0,1654637085,6280.881836449997,-1184.6394982799975,24576.423803520003 2022-06-07,21:24:45.000,158,9575377,885,0,1654637086,6280.787528109999,-1184.6606456699956,24576.291048239997 2022-06-07,21:24:46.000,158,9575413,-795,0,1654637087,6280.881836449997,-1184.6747439300016,24576.409829279997 2022-06-07,21:24:47.000,158,9575488,45,0,1654637088,6280.794264419994,-1184.7099895799984,24576.346945200006 2022-06-07,21:24:48.000,158,9575411,-274,0,1654637089,6280.767319179999,-1184.7170387099977,24576.305022480003 2022-06-07,21:24:49.000,158,9575448,-795,0,1654637090,6280.774055489994,-1184.7663826200005,24576.31899672001 2022-06-07,21:24:50.000,158,9575373,325,0,1654637091,6280.794264419994,-1184.7452352299952,24576.291048239997 2022-06-07,21:24:51.000,158,9575453,-795,0,1654637092,6280.8414185899965,-1184.8086773999967,24576.339958079996 2022-06-07,21:24:52.000,158,9575399,-795,0,1654637093,6280.801000729996,-1184.8439230500007,24576.31899672001 2022-06-07,21:24:53.000,158,9575396,-795,0,1654637094,6280.787528109999,-1184.85097218,24576.298035360007 2022-06-07,21:24:54.000,158,9575444,-795,0,1654637095,6280.794264419994,-1184.85097218,24576.27008688001 2022-06-07,21:24:55.000,158,9575425,685,0,1654637096,6280.942463239997,-1184.8650704399988,24576.28406112 2022-06-07,21:24:56.000,158,9575419,-795,0,1654637097,6280.814473349994,-1184.8791686999975,24576.298035360007 2022-06-07,21:24:57.000,158,9575409,-795,0,1654637098,6280.902045379997,-1184.921463480001,24576.277074000005 2022-06-07,21:24:58.000,158,9575407,645,0,1654637099,6280.7471102499985,-1184.9355617399997,24576.172267199996 2022-06-07,21:24:59.000,158,9575376,565,0,1654637100,6280.814473349994,-1184.942610869999,24576.200215680008 2022-06-07,21:25:00.000,158,9575395,485,0,1654637101,6280.902045379997,-1184.942610869999,24576.305022480003 2022-06-07,21:25:01.000,158,9575362,-795,0,1654637102,6280.922254309997,-1184.9708073899965,24576.325983840004 2022-06-07,21:25:02.000,158,9575359,765,0,1654637103,6280.854891209994,-1184.9919547800018,24576.21418992 2022-06-07,21:25:03.000,158,9575462,1045,0,1654637104,6280.942463239997,-1184.9849056499952,24576.298035360007 2022-06-07,21:25:04.000,158,9575354,485,0,1654637105,6280.976144789995,-1185.01310217,24576.26309976 2022-06-07,21:25:05.000,158,9575420,-315,0,1654637106,6280.962672169997,-1184.9919547800018,24576.277074000005 2022-06-07,21:25:06.000,158,9575419,-795,0,1654637107,6280.875100139994,-1185.055396949996,24576.109383120005 2022-06-07,21:25:07.000,158,9575384,-795,0,1654637108,6280.949199549999,-1185.0412986899973,24576.193228559998 2022-06-07,21:25:08.000,158,9575398,-795,0,1654637109,6281.117607299995,-1185.0483478199967,24576.277074000005 2022-06-07,21:25:09.000,158,9575506,605,0,1654637110,6281.077189439995,-1185.0483478199967,24576.26309976 2022-06-07,21:25:10.000,158,9575370,-795,0,1654637111,6281.090662059993,-1185.0765443400014,24576.28406112 2022-06-07,21:25:11.000,158,9575479,-395,0,1654637112,6281.1041346799975,-1185.1047408599989,24576.221177039995 2022-06-07,21:25:12.000,158,9575415,-795,0,1654637113,6281.056980509995,-1185.1329373799963,24576.081434640008 2022-06-07,21:25:13.000,158,9575445,605,0,1654637114,6280.949199549999,-1185.125888249997,24576.053486159995 2022-06-07,21:25:14.000,158,9575415,-235,0,1654637115,6281.110870989993,-1185.125888249997,24576.21418992 2022-06-07,21:25:15.000,158,9575399,-795,0,1654637116,6281.191706709993,-1185.161133900001,24576.291048239997 2022-06-07,21:25:16.000,158,9575416,-795,0,1654637117,6281.191706709993,-1185.161133900001,24576.23515128 2022-06-07,21:25:17.000,158,9575401,765,0,1654637118,6281.184970399998,-1185.2175269399959,24576.179254320006 2022-06-07,21:25:18.000,158,9575437,325,0,1654637119,6281.232124569993,-1185.1963795499978,24576.26309976 2022-06-07,21:25:19.000,158,9575391,-795,0,1654637120,6281.286015049998,-1185.2104778099965,24576.256112640003 2022-06-07,21:25:20.000,158,9575417,-795,0,1654637121,6281.299487669996,-1185.2316252000019,24576.256112640003 2022-06-07,21:25:21.000,158,9575444,-795,0,1654637122,6281.286015049998,-1185.2457234600006,24576.207202800004 2022-06-07,21:25:22.000,158,9575400,-675,0,1654637123,6281.218651949996,-1185.2316252000019,24576.11637024 2022-06-07,21:25:23.000,158,9575432,-795,0,1654637124,6281.279278739996,-1185.25277259,24576.123357359997 2022-06-07,21:25:24.000,158,9575418,845,0,1654637125,6281.373587079994,-1185.2598217199993,24576.256112640003 2022-06-07,21:25:25.000,158,9575378,-795,0,1654637126,6281.3466418399985,-1185.2598217199993,24576.16528008 2022-06-07,21:25:26.000,158,9575354,-795,0,1654637127,6281.373587079994,-1185.273919979998,24576.130344480007 2022-06-07,21:25:27.000,158,9575409,-795,0,1654637128,6281.319696599996,-1185.273919979998,24576.09540888 2022-06-07,21:25:28.000,158,9575427,1005,0,1654637129,6281.360114459996,-1185.2386743300012,24576.21418992 2022-06-07,21:25:29.000,158,9575429,765,0,1654637130,6281.440950179996,-1185.2457234600006,24576.26309976 2022-06-07,21:25:30.000,158,9575417,-795,0,1654637131,6281.447686489999,-1185.25277259,24576.193228559998 2022-06-07,21:25:31.000,158,9575433,-795,0,1654637132,6281.515049589994,-1185.2457234600006,24576.339958079996 2022-06-07,21:25:32.000,158,9575400,165,0,1654637133,6281.481368039997,-1185.2386743300012,24576.298035360007 2022-06-07,21:25:33.000,158,9575396,404,0,1654637134,6281.528522209999,-1185.2386743300012,24576.305022480003 2022-06-07,21:25:34.000,158,9575357,445,0,1654637135,6281.589148999992,-1185.25277259,24576.33297096 2022-06-07,21:25:35.000,158,9575417,-795,0,1654637136,6281.535258519994,-1185.2457234600006,24576.291048239997 2022-06-07,21:25:36.000,158,9575396,-475,0,1654637137,6281.535258519994,-1185.25277259,24576.130344480007 2022-06-07,21:25:37.000,158,9575425,1005,0,1654637138,6281.521785899997,-1185.2457234600006,24576.15130584001 2022-06-07,21:25:38.000,158,9575394,-795,0,1654637139,6281.622830549997,-1185.25277259,24576.27008688001 2022-06-07,21:25:39.000,158,9575435,-795,0,1654637140,6281.690193649993,-1185.2598217199993,24576.339958079996 2022-06-07,21:25:40.000,158,9575395,-795,0,1654637141,6281.649775789992,-1185.2386743300012,24576.367906560008 2022-06-07,21:25:41.000,158,9575364,-235,0,1654637142,6281.629566859992,-1185.2457234600006,24576.360919439998 2022-06-07,21:25:42.000,158,9575393,-795,0,1654637143,6281.602621619997,-1185.273919979998,24576.256112640003 2022-06-07,21:25:43.000,158,9575461,-795,0,1654637144,6281.643039479997,-1185.273919979998,24576.31899672001 2022-06-07,21:25:44.000,158,9575368,605,0,1654637145,6281.6699847199925,-1185.25277259,24576.28406112 2022-06-07,21:25:45.000,158,9575412,765,0,1654637146,6281.656512099995,-1185.2598217199993,24576.31899672001 2022-06-07,21:25:46.000,158,9575356,845,0,1654637147,6281.636303169995,-1185.2598217199993,24576.228164160006 2022-06-07,21:25:47.000,158,9575386,-434,0,1654637148,6281.690193649993,-1185.2386743300012,24576.291048239997 2022-06-07,21:25:48.000,158,9575404,645,0,1654637149,6281.784501989998,-1185.2316252000019,24576.360919439998 2022-06-07,21:25:49.000,158,9575407,-795,0,1654637150,6281.744084129998,-1185.2598217199993,24576.40284216 2022-06-07,21:25:50.000,158,9575408,885,0,1654637151,6281.771029369993,-1185.2809691099974,24576.374893680004 2022-06-07,21:25:51.000,158,9575363,-795,0,1654637152,6281.851865089993,-1185.2809691099974,24576.33297096 2022-06-07,21:25:52.000,158,9575393,445,0,1654637153,6281.784501989998,-1185.2880182399967,24576.21418992 2022-06-07,21:25:53.000,158,9575480,445,0,1654637154,6281.824919849998,-1185.3021164999955,24576.23515128 2022-06-07,21:25:54.000,158,9575404,-795,0,1654637155,6281.777765679995,-1185.3021164999955,24576.353932320002 2022-06-07,21:25:55.000,158,9575390,165,0,1654637156,6281.858601399996,-1185.309165630002,24576.367906560008 2022-06-07,21:25:56.000,158,9575384,-795,0,1654637157,6281.831656159993,-1185.3021164999955,24576.353932320002 2022-06-07,21:25:57.000,158,9575433,-795,0,1654637158,6281.811447229993,-1185.3303130200002,24576.298035360007 2022-06-07,21:25:58.000,158,9575423,404,0,1654637159,6281.899019259996,-1185.3162147600015,24576.416816400008 2022-06-07,21:25:59.000,158,9575406,-795,0,1654637160,6281.9124918799935,-1185.3373621499995,24576.325983840004 2022-06-07,21:26:00.000,158,9575384,-795,0,1654637161,6281.865337709998,-1185.3162147600015,24576.374893680004 2022-06-07,21:26:01.000,158,9575342,-515,0,1654637162,6281.885546639998,-1185.344411279999,24576.3818808 2022-06-07,21:26:02.000,158,9575397,965,0,1654637163,6281.784501989998,-1185.3585095399976,24576.242138399997 2022-06-07,21:26:03.000,158,9575421,-795,0,1654637164,6281.824919849998,-1185.3303130200002,24576.353932320002 2022-06-07,21:26:04.000,158,9575398,404,0,1654637165,6281.932700809994,-1185.3303130200002,24576.465726240007 2022-06-07,21:26:05.000,158,9575422,-795,0,1654637166,6281.885546639998,-1185.3514604099983,24576.521623200002 2022-06-07,21:26:06.000,158,9575390,-795,0,1654637167,6281.899019259996,-1185.344411279999,24576.493674720004 2022-06-07,21:26:07.000,158,9575421,-795,0,1654637168,6281.777765679995,-1185.3726077999963,24576.346945200006 2022-06-07,21:26:08.000,158,9575412,-795,0,1654637169,6281.858601399996,-1185.3585095399976,24576.374893680004 2022-06-07,21:26:09.000,158,9575435,-795,0,1654637170,6281.885546639998,-1185.3514604099983,24576.458739119997 2022-06-07,21:26:10.000,158,9575452,-795,0,1654637171,6281.865337709998,-1185.3514604099983,24576.48668760001 2022-06-07,21:26:11.000,158,9575351,645,0,1654637172,6281.872074019993,-1185.3585095399976,24576.514636080006 2022-06-07,21:26:12.000,158,9575430,-795,0,1654637173,6281.865337709998,-1185.3585095399976,24576.472713360003 2022-06-07,21:26:13.000,158,9575397,-395,0,1654637174,6281.797974609995,-1185.3796569299957,24576.40284216 2022-06-07,21:26:14.000,158,9575505,-795,0,1654637175,6281.750820439993,-1185.365558669997,24576.388867919995 2022-06-07,21:26:15.000,158,9575385,685,0,1654637176,6281.858601399996,-1185.4219517099991,24576.48668760001 2022-06-07,21:26:16.000,158,9575402,1125,0,1654637177,6281.831656159993,-1185.4149025799998,24576.465726240007 2022-06-07,21:26:17.000,158,9575475,765,0,1654637178,6281.838392469996,-1185.4290008399985,24576.493674720004 2022-06-07,21:26:18.000,158,9575388,-795,0,1654637179,6281.784501989998,-1185.4219517099991,24576.458739119997 2022-06-07,21:26:19.000,158,9575410,885,0,1654637180,6281.764293059998,-1185.4430990999972,24576.43079064 2022-06-07,21:26:20.000,158,9575362,-795,0,1654637181,6281.811447229993,-1185.4360499699978,24576.563545920006 2022-06-07,21:26:21.000,158,9575358,-795,0,1654637182,6281.845128779998,-1185.4290008399985,24576.556558799995 2022-06-07,21:26:22.000,158,9575385,404,0,1654637183,6281.872074019993,-1185.457197359996,24576.591494400003 2022-06-07,21:26:23.000,158,9575462,605,0,1654637184,6281.878810329996,-1185.4994921399993,24576.57053304 2022-06-07,21:26:24.000,158,9575447,-795,0,1654637185,6281.797974609995,-1185.4783447500013,24576.395855040006 2022-06-07,21:26:25.000,158,9575419,-795,0,1654637186,6281.824919849998,-1185.49244301,24576.43777776001 2022-06-07,21:26:26.000,158,9575406,-795,0,1654637187,6281.919228189996,-1185.4994921399993,24576.50066184 2022-06-07,21:26:27.000,158,9575412,-795,0,1654637188,6281.986591289999,-1185.5206395299974,24576.542584560004 2022-06-07,21:26:28.000,158,9575383,-795,0,1654637189,6281.946173429998,-1185.513590399998,24576.507648959996 2022-06-07,21:26:29.000,158,9575394,-795,0,1654637190,6282.006800219999,-1185.5488360500021,24576.47970048 2022-06-07,21:26:30.000,158,9575411,165,0,1654637191,6282.141526419997,-1185.5488360500021,24576.556558799995 2022-06-07,21:26:31.000,158,9575443,924,0,1654637192,6282.121317489997,-1185.5770325699996,24576.563545920006 2022-06-07,21:26:32.000,158,9575363,-515,0,1654637193,6282.074163319994,-1185.584081699999,24576.465726240007 2022-06-07,21:26:33.000,158,9575497,-795,0,1654637194,6282.040481769996,-1185.640474740001,24576.43777776001 2022-06-07,21:26:34.000,158,9575432,-795,0,1654637195,6282.148262729999,-1185.6475238700004,24576.50066184 2022-06-07,21:26:35.000,158,9575469,-795,0,1654637196,6282.195416899995,-1185.6475238700004,24576.584507280008 2022-06-07,21:26:36.000,158,9575354,-795,0,1654637197,6282.188680589992,-1185.6757203899979,24576.57053304 2022-06-07,21:26:37.000,158,9575410,85,0,1654637198,6282.202153209997,-1185.7250643000007,24576.472713360003 2022-06-07,21:26:38.000,158,9575407,485,0,1654637199,6282.249307379992,-1185.7462116899987,24576.60546864001 2022-06-07,21:26:39.000,158,9575428,-795,0,1654637200,6282.208889519992,-1185.7673590799968,24576.563545920006 2022-06-07,21:26:40.000,158,9575375,-795,0,1654637201,6282.195416899995,-1185.7885064700022,24576.535597440008 2022-06-07,21:26:41.000,158,9575368,-74,0,1654637202,6282.208889519992,-1185.802604730001,24576.54957168 2022-06-07,21:26:42.000,158,9575365,-795,0,1654637203,6282.168471659992,-1185.8308012499983,24576.458739119997 2022-06-07,21:26:43.000,158,9575393,885,0,1654637204,6282.208889519992,-1185.8730960300018,24576.493674720004 2022-06-07,21:26:44.000,158,9575439,-795,0,1654637205,6282.229098449992,-1185.8801451600011,24576.57053304 2022-06-07,21:26:45.000,158,9575364,-475,0,1654637206,6282.229098449992,-1185.8942434199998,24576.584507280008 2022-06-07,21:26:46.000,158,9575452,-795,0,1654637207,6282.215625829995,-1185.936538199996,24576.577520159997 2022-06-07,21:26:47.000,158,9575479,-354,0,1654637208,6282.107844869999,-1185.9576855900013,24576.43777776001 2022-06-07,21:26:48.000,158,9575388,605,0,1654637209,6282.168471659992,-1185.9858821099988,24576.451752 2022-06-07,21:26:49.000,158,9575417,-795,0,1654637210,6282.188680589992,-1185.9858821099988,24576.50066184 2022-06-07,21:26:50.000,158,9575382,-795,0,1654637211,6282.208889519992,-1186.0140786299962,24576.50066184 2022-06-07,21:26:51.000,158,9575407,-315,0,1654637212,6282.249307379992,-1186.0281768900022,24576.472713360003 2022-06-07,21:26:52.000,158,9575391,725,0,1654637213,6282.229098449992,-1186.0704716699984,24576.465726240007 2022-06-07,21:26:53.000,158,9575411,-795,0,1654637214,6282.215625829995,-1186.0986681899958,24576.416816400008 2022-06-07,21:26:54.000,158,9575390,-795,0,1654637215,6282.336879409995,-1186.1127664500018,24576.507648959996 2022-06-07,21:26:55.000,158,9575381,725,0,1654637216,6282.276252619995,-1186.1268647100005,24576.48668760001 2022-06-07,21:26:56.000,158,9575367,-354,0,1654637217,6282.256043689995,-1186.1691594899967,24576.43777776001 2022-06-07,21:26:57.000,158,9575395,-795,0,1654637218,6282.168471659992,-1186.155061229998,24576.31899672001 2022-06-07,21:26:58.000,158,9575464,485,0,1654637219,6282.2695163099925,-1186.1973560100014,24576.346945200006 2022-06-07,21:26:59.000,158,9575375,-795,0,1654637220,6282.377297269995,-1186.1973560100014,24576.528610319998 2022-06-07,21:27:00.000,158,9575372,-795,0,1654637221,6282.437924059996,-1186.2326016599982,24576.451752 2022-06-07,21:27:01.000,158,9575428,-235,0,1654637222,6282.282988929997,-1186.2396507899975,24576.325983840004 2022-06-07,21:27:02.000,158,9575412,-555,0,1654637223,6282.410978819993,-1186.2748964400016,24576.535597440008 2022-06-07,21:27:03.000,158,9575438,-795,0,1654637224,6282.363824649998,-1186.2960438299997,24576.3818808 2022-06-07,21:27:04.000,158,9575405,-795,0,1654637225,6282.377297269995,-1186.3101420899984,24576.3818808 2022-06-07,21:27:05.000,158,9575384,325,0,1654637226,6282.370560959993,-1186.303092959999,24576.325983840004 2022-06-07,21:27:06.000,158,9575376,-155,0,1654637227,6282.4177151299955,-1186.3242403499971,24576.472713360003 2022-06-07,21:27:07.000,158,9575426,-795,0,1654637228,6282.505287159998,-1186.3312894799965,24576.493674720004 2022-06-07,21:27:08.000,158,9575430,-795,0,1654637229,6282.512023469993,-1186.37358426,24576.40284216 2022-06-07,21:27:09.000,158,9575448,645,0,1654637230,6282.471605609993,-1186.3594860000012,24576.367906560008 2022-06-07,21:27:10.000,158,9575421,-195,0,1654637231,6282.5659139499985,-1186.3665351300006,24576.50066184 2022-06-07,21:27:11.000,158,9575385,-795,0,1654637232,6282.559177639996,-1186.3665351300006,24576.423803520003 2022-06-07,21:27:12.000,158,9575380,-795,0,1654637233,6282.512023469993,-1186.3806333899993,24576.409829279997 2022-06-07,21:27:13.000,158,9575468,-795,0,1654637234,6282.478341919996,-1186.37358426,24576.346945200006 2022-06-07,21:27:14.000,158,9575405,124,0,1654637235,6282.525496089998,-1186.415879039996,24576.325983840004 2022-06-07,21:27:15.000,158,9575443,805,0,1654637236,6282.5322323999935,-1186.37358426,24576.388867919995 2022-06-07,21:27:16.000,158,9575423,-795,0,1654637237,6282.599595499996,-1186.4017807799974,24576.423803520003 2022-06-07,21:27:17.000,158,9575416,-795,0,1654637238,6282.660222289996,-1186.3806333899993,24576.451752 2022-06-07,21:27:18.000,158,9575480,365,0,1654637239,6282.673694909994,-1186.37358426,24576.47970048 2022-06-07,21:27:19.000,158,9575520,485,0,1654637240,6282.545705019998,-1186.3665351300006,24576.353932320002 2022-06-07,21:27:20.000,158,9575416,485,0,1654637241,6282.640013359996,-1186.3665351300006,24576.43079064 2022-06-07,21:27:21.000,158,9575398,-795,0,1654637242,6282.613068119994,-1186.3524368700018,24576.416816400008 2022-06-07,21:27:22.000,158,9575425,-515,0,1654637243,6282.606331809999,-1186.3312894799965,24576.346945200006 2022-06-07,21:27:23.000,158,9575412,-795,0,1654637244,6282.626540739999,-1186.3242403499971,24576.40284216 2022-06-07,21:27:24.000,158,9575453,-795,0,1654637245,6282.693903839994,-1186.281945570001,24576.514636080006 2022-06-07,21:27:25.000,158,9575370,-795,0,1654637246,6282.707376459999,-1186.2960438299997,24576.451752 2022-06-07,21:27:26.000,158,9575380,-795,0,1654637247,6282.741058009997,-1186.2960438299997,24576.472713360003 2022-06-07,21:27:27.000,158,9575433,-795,0,1654637248,6282.673694909994,-1186.2960438299997,24576.3818808 2022-06-07,21:27:28.000,158,9575416,365,0,1654637249,6282.707376459999,-1186.2889947000003,24576.3818808 2022-06-07,21:27:29.000,158,9575455,5,0,1654637250,6282.700640149997,-1186.2255525299988,24576.416816400008 2022-06-07,21:27:30.000,158,9575423,-795,0,1654637251,6282.720849079997,-1186.2185033999995,24576.458739119997 2022-06-07,21:27:31.000,158,9575434,-795,0,1654637252,6282.747794319999,-1186.190306880002,24576.521623200002 2022-06-07,21:27:32.000,158,9575406,-795,0,1654637253,6282.768003249999,-1186.1691594899967,24576.472713360003 2022-06-07,21:27:33.000,158,9575432,-795,0,1654637254,6282.707376459999,-1186.1691594899967,24576.458739119997 2022-06-07,21:27:34.000,158,9575346,-795,0,1654637255,6282.828630039992,-1186.0916190599964,24576.507648959996 2022-06-07,21:27:35.000,158,9575393,325,0,1654637256,6282.808421109992,-1186.1057173199952,24576.521623200002 2022-06-07,21:27:36.000,158,9575383,-795,0,1654637257,6282.761266939997,-1186.0916190599964,24576.50066184 2022-06-07,21:27:37.000,158,9575379,-795,0,1654637258,6282.788212179992,-1186.0563734099997,24576.54957168 2022-06-07,21:27:38.000,158,9575433,445,0,1654637259,6282.700640149997,-1186.0352260200016,24576.409829279997 2022-06-07,21:27:39.000,158,9575388,-795,0,1654637260,6282.781475869997,-1185.9788329799994,24576.465726240007 2022-06-07,21:27:40.000,158,9575404,-795,0,1654637261,6282.875784209995,-1185.9647347200007,24576.626429999997 2022-06-07,21:27:41.000,158,9575358,-795,0,1654637262,6282.895993139995,-1185.936538199996,24576.60546864001 2022-06-07,21:27:42.000,158,9575393,-795,0,1654637263,6282.862311589997,-1185.8942434199998,24576.493674720004 2022-06-07,21:27:43.000,158,9575381,-795,0,1654637264,6282.882520519997,-1185.8589977699958,24576.612455760005 2022-06-07,21:27:44.000,158,9575390,-795,0,1654637265,6282.909465759993,-1185.8378503799977,24576.61944288 2022-06-07,21:27:45.000,158,9575416,-795,0,1654637266,6282.875784209995,-1185.8096538600003,24576.661365600005 2022-06-07,21:27:46.000,158,9575411,-795,0,1654637267,6282.821893729997,-1185.7673590799968,24576.465726240007 2022-06-07,21:27:47.000,158,9575393,-795,0,1654637268,6282.8892568299925,-1185.7391625599994,24576.59848152 2022-06-07,21:27:48.000,158,9575401,-395,0,1654637269,6283.010510409993,-1185.696867779996,24576.731236800006 2022-06-07,21:27:49.000,158,9575382,525,0,1654637270,6283.023983029998,-1185.696867779996,24576.752198160008 2022-06-07,21:27:50.000,158,9575416,-795,0,1654637271,6283.003774099998,-1185.6757203899979,24576.759185280003 2022-06-07,21:27:51.000,158,9575461,765,0,1654637272,6283.0172467199955,-1185.6545729999998,24576.724249679995 2022-06-07,21:27:52.000,158,9575453,285,0,1654637273,6282.936410999995,-1185.626376479995,24576.64739136 2022-06-07,21:27:53.000,158,9575429,-795,0,1654637274,6282.949883619993,-1185.6122782199964,24576.689314080002 2022-06-07,21:27:54.000,158,9575369,-795,0,1654637275,6282.983565169998,-1185.5770325699996,24576.759185280003 2022-06-07,21:27:55.000,158,9575441,-795,0,1654637276,6282.956619929995,-1185.5770325699996,24576.752198160008 2022-06-07,21:27:56.000,158,9575376,1045,0,1654637277,6282.963356239998,-1185.5558851800015,24576.81508224 2022-06-07,21:27:57.000,158,9575331,-795,0,1654637278,6282.929674689993,-1185.5488360500021,24576.689314080002 2022-06-07,21:27:58.000,158,9575388,445,0,1654637279,6283.030719339993,-1185.5347377899961,24576.88495344 2022-06-07,21:27:59.000,158,9575456,1085,0,1654637280,6283.0172467199955,-1185.49244301,24576.891940559995 2022-06-07,21:28:00.000,158,9575412,-795,0,1654637281,6283.077873509996,-1185.4994921399993,24576.857004960002 2022-06-07,21:28:01.000,158,9575374,-795,0,1654637282,6283.030719339993,-1185.49244301,24576.870979200008 2022-06-07,21:28:02.000,158,9575378,965,0,1654637283,6283.010510409993,-1185.457197359996,24576.745211039997 2022-06-07,21:28:03.000,158,9575373,-795,0,1654637284,6282.983565169998,-1185.49244301,24576.829056480005 2022-06-07,21:28:04.000,158,9575424,-795,0,1654637285,6283.111555059993,-1185.4290008399985,24576.98277312 2022-06-07,21:28:05.000,158,9575400,-675,0,1654637286,6283.151972919994,-1185.4290008399985,24576.98976024001 2022-06-07,21:28:06.000,158,9575399,-795,0,1654637287,6283.158709229996,-1185.4430990999972,24576.961811759997 2022-06-07,21:28:07.000,158,9575408,1045,0,1654637288,6283.0374556499955,-1185.400804320001,24576.794120879997 2022-06-07,21:28:08.000,158,9575411,-795,0,1654637289,6283.091346129993,-1185.4078534500004,24576.891940559995 2022-06-07,21:28:09.000,158,9575414,1085,0,1654637290,6283.151972919994,-1185.4078534500004,24576.94085040001 2022-06-07,21:28:10.000,158,9575379,-795,0,1654637291,6283.1654455399985,-1185.400804320001,24576.912901919997 2022-06-07,21:28:11.000,158,9575433,-795,0,1654637292,6283.151972919994,-1185.3937551900017,24577.00373448 2022-06-07,21:28:12.000,158,9575359,-795,0,1654637293,6283.151972919994,-1185.386706059995,24576.98277312 2022-06-07,21:28:13.000,158,9575410,-795,0,1654637294,6283.098082439996,-1185.365558669997,24576.912901919997 2022-06-07,21:28:14.000,158,9575369,-795,0,1654637295,6283.212599709994,-1185.3514604099983,24577.038670080008 2022-06-07,21:28:15.000,158,9575453,-795,0,1654637296,6283.098082439996,-1185.3585095399976,24576.898927680006 2022-06-07,21:28:16.000,158,9575361,-235,0,1654637297,6283.044191959998,-1185.3303130200002,24576.850017840006 2022-06-07,21:28:17.000,158,9575381,-795,0,1654637298,6283.111555059993,-1185.3514604099983,24576.857004960002 2022-06-07,21:28:18.000,158,9575390,45,0,1654637299,6283.1317639899935,-1185.3726077999963,24576.898927680006 2022-06-07,21:28:19.000,158,9575377,-795,0,1654637300,6283.259753879996,-1185.3303130200002,24577.080592799997 2022-06-07,21:28:20.000,158,9575365,-795,0,1654637301,6283.259753879996,-1185.344411279999,24577.150464 2022-06-07,21:28:21.000,158,9575375,-795,0,1654637302,6283.205863399999,-1185.3021164999955,24577.07360568 2022-06-07,21:28:22.000,158,9575389,-795,0,1654637303,6283.192390779994,-1185.3232638900008,24576.98277312 2022-06-07,21:28:23.000,158,9575437,-795,0,1654637304,6283.253017569994,-1185.309165630002,24577.045657200004 2022-06-07,21:28:24.000,158,9575455,-35,0,1654637305,6283.239544949996,-1185.2880182399967,24577.038670080008 2022-06-07,21:28:25.000,158,9575379,5,0,1654637306,6283.266490189999,-1185.3162147600015,24577.05264432 2022-06-07,21:28:26.000,158,9575454,-795,0,1654637307,6283.199127089996,-1185.3021164999955,24576.98976024001 2022-06-07,21:28:27.000,158,9575390,1045,0,1654637308,6283.253017569994,-1185.309165630002,24576.975786000003 2022-06-07,21:28:28.000,158,9575359,-795,0,1654637309,6283.333853289994,-1185.344411279999,24577.136489760007 2022-06-07,21:28:29.000,158,9575375,-195,0,1654637310,6283.340589599997,-1185.3021164999955,24577.129502639997 2022-06-07,21:28:30.000,158,9575445,-795,0,1654637311,6283.320380669997,-1185.309165630002,24577.164438240005 2022-06-07,21:28:31.000,158,9575446,-795,0,1654637312,6283.286699119999,-1185.3373621499995,24577.07360568 2022-06-07,21:28:32.000,158,9575390,404,0,1654637313,6283.266490189999,-1185.365558669997,24577.010721599996 2022-06-07,21:28:33.000,158,9575452,525,0,1654637314,6283.239544949996,-1185.3585095399976,24576.93386328 2022-06-07,21:28:34.000,158,9575420,565,0,1654637315,6283.340589599997,-1185.344411279999,24577.094567040003 2022-06-07,21:28:35.000,158,9575350,-795,0,1654637316,6283.360798529997,-1185.344411279999,24577.115528400005 2022-06-07,21:28:36.000,158,9575454,-795,0,1654637317,6283.327116979999,-1185.3514604099983,24577.07360568 2022-06-07,21:28:37.000,158,9575439,-795,0,1654637318,6283.300171739997,-1185.3726077999963,24577.017708720006 2022-06-07,21:28:38.000,158,9575418,-795,0,1654637319,6283.320380669997,-1185.400804320001,24577.10155416 2022-06-07,21:28:39.000,158,9575448,-795,0,1654637320,6283.300171739997,-1185.4078534500004,24577.066618560006 2022-06-07,21:28:40.000,158,9575439,-795,0,1654637321,6283.266490189999,-1185.4290008399985,24577.05264432 2022-06-07,21:28:41.000,158,9575412,525,0,1654637322,6283.266490189999,-1185.4501482299966,24577.010721599996 2022-06-07,21:28:42.000,158,9575436,725,0,1654637323,6283.199127089996,-1185.4783447500013,24576.898927680006 2022-06-07,21:28:43.000,158,9575409,-795,0,1654637324,6283.259753879996,-1185.5065412699987,24576.947837520005 2022-06-07,21:28:44.000,158,9575399,-795,0,1654637325,6283.313644359994,-1185.5347377899961,24577.080592799997 2022-06-07,21:28:45.000,158,9575357,-795,0,1654637326,6283.2799628099965,-1185.5065412699987,24577.087579920008 2022-06-07,21:28:46.000,158,9575355,-795,0,1654637327,6283.239544949996,-1185.5629343100009,24577.080592799997 2022-06-07,21:28:47.000,158,9575480,325,0,1654637328,6283.1317639899935,-1185.584081699999,24576.947837520005 2022-06-07,21:28:48.000,158,9575485,-795,0,1654637329,6283.158709229996,-1185.6193273499957,24576.947837520005 2022-06-07,21:28:49.000,158,9575407,765,0,1654637330,6283.199127089996,-1185.6545729999998,24576.975786000003 2022-06-07,21:28:50.000,158,9575433,-555,0,1654637331,6283.1317639899935,-1185.6757203899979,24576.98277312 2022-06-07,21:28:51.000,158,9575452,765,0,1654637332,6283.084609819998,-1185.696867779996,24576.98976024001 2022-06-07,21:28:52.000,158,9575433,-235,0,1654637333,6283.1317639899935,-1185.7391625599994,24576.926876160003 2022-06-07,21:28:53.000,158,9575371,-795,0,1654637334,6283.071137199993,-1185.7462116899987,24576.891940559995 2022-06-07,21:28:54.000,158,9575391,-795,0,1654637335,6283.185654469999,-1185.7885064700022,24576.98277312 2022-06-07,21:28:55.000,158,9575434,-795,0,1654637336,6283.1317639899935,-1185.844899509997,24576.93386328 2022-06-07,21:28:56.000,158,9575442,1604,0,1654637337,6283.071137199993,-1185.8660468999951,24576.870979200008 2022-06-07,21:28:57.000,158,9575466,445,0,1654637338,6282.990301479993,-1185.8801451600011,24576.82206936001 2022-06-07,21:28:58.000,158,9575456,-795,0,1654637339,6282.970092549993,-1185.915390809998,24576.752198160008 2022-06-07,21:28:59.000,158,9575446,765,0,1654637340,6283.118291369996,-1185.9435873299954,24576.93386328 2022-06-07,21:29:00.000,158,9575401,-595,0,1654637341,6283.118291369996,-1185.97178385,24576.9059148 2022-06-07,21:29:01.000,158,9575397,805,0,1654637342,6283.104818749998,-1185.97178385,24576.870979200008 2022-06-07,21:29:02.000,158,9575406,-795,0,1654637343,6283.0172467199955,-1185.9999803699975,24576.794120879997 2022-06-07,21:29:03.000,158,9575426,1125,0,1654637344,6283.044191959998,-1186.0211277599956,24576.808095120003 2022-06-07,21:29:04.000,158,9575457,-795,0,1654637345,6283.0172467199955,-1186.0493242800003,24576.801108000007 2022-06-07,21:29:05.000,158,9575385,-315,0,1654637346,6283.0374556499955,-1186.0986681899958,24576.794120879997 2022-06-07,21:29:06.000,158,9575365,805,0,1654637347,6282.970092549993,-1186.0916190599964,24576.675339839996 2022-06-07,21:29:07.000,158,9575431,805,0,1654637348,6282.916202069995,-1186.0986681899958,24576.633417120007 2022-06-07,21:29:08.000,158,9575392,165,0,1654637349,6283.030719339993,-1186.1339138399999,24576.808095120003 2022-06-07,21:29:09.000,158,9575392,-795,0,1654637350,6283.071137199993,-1186.1409629699992,24576.759185280003 2022-06-07,21:29:10.000,158,9575410,-795,0,1654637351,6283.050928269993,-1186.1409629699992,24576.794120879997 2022-06-07,21:29:11.000,158,9575460,-395,0,1654637352,6283.0172467199955,-1186.1621103599973,24576.696301199998 2022-06-07,21:29:12.000,158,9575416,-795,0,1654637353,6282.970092549993,-1186.1621103599973,24576.60546864001 2022-06-07,21:29:13.000,158,9575445,725,0,1654637354,6282.9229383799975,-1186.1832577499954,24576.64739136 2022-06-07,21:29:14.000,158,9575384,765,0,1654637355,6283.023983029998,-1186.1621103599973,24576.66835272 2022-06-07,21:29:15.000,158,9575434,525,0,1654637356,6283.091346129993,-1186.1832577499954,24576.731236800006 2022-06-07,21:29:16.000,158,9575398,525,0,1654637357,6283.050928269993,-1186.21145427,24576.64739136 2022-06-07,21:29:17.000,158,9575434,-795,0,1654637358,6282.983565169998,-1186.1973560100014,24576.57053304 2022-06-07,21:29:18.000,158,9575438,-795,0,1654637359,6283.030719339993,-1186.2044051400007,24576.61944288 2022-06-07,21:29:19.000,158,9575398,525,0,1654637360,6283.111555059993,-1186.2255525299988,24576.66835272 2022-06-07,21:29:20.000,158,9575402,-795,0,1654637361,6283.125027679998,-1186.21145427,24576.689314080002 2022-06-07,21:29:21.000,158,9575380,-795,0,1654637362,6283.0172467199955,-1186.246699919997,24576.535597440008 2022-06-07,21:29:22.000,158,9575404,-795,0,1654637363,6283.064400889998,-1186.2607981799956,24576.59848152 2022-06-07,21:29:23.000,158,9575376,285,0,1654637364,6283.104818749998,-1186.2607981799956,24576.57053304 2022-06-07,21:29:24.000,158,9575355,685,0,1654637365,6283.205863399999,-1186.246699919997,24576.703288320008 2022-06-07,21:29:25.000,158,9575404,165,0,1654637366,6283.199127089996,-1186.2255525299988,24576.759185280003 2022-06-07,21:29:26.000,158,9575435,-795,0,1654637367,6283.2799628099965,-1186.2607981799956,24576.7661724 2022-06-07,21:29:27.000,158,9575472,-795,0,1654637368,6283.172181849994,-1186.2678473100023,24576.591494400003 2022-06-07,21:29:28.000,158,9575447,445,0,1654637369,6283.232808639994,-1186.2326016599982,24576.65437848001 2022-06-07,21:29:29.000,158,9575346,-795,0,1654637370,6283.253017569994,-1186.2396507899975,24576.689314080002 2022-06-07,21:29:30.000,158,9575407,645,0,1654637371,6283.259753879996,-1186.2326016599982,24576.696301199998 2022-06-07,21:29:31.000,158,9575446,645,0,1654637372,6283.320380669997,-1186.2185033999995,24576.759185280003 2022-06-07,21:29:32.000,158,9575369,-795,0,1654637373,6283.313644359994,-1186.2185033999995,24576.731236800006 2022-06-07,21:29:33.000,158,9575491,-795,0,1654637374,6283.246281259999,-1186.2396507899975,24576.612455760005 2022-06-07,21:29:34.000,158,9575422,-795,0,1654637375,6283.387743769992,-1186.21145427,24576.731236800006 2022-06-07,21:29:35.000,158,9575410,-274,0,1654637376,6283.306908049999,-1186.21145427,24576.71726256 2022-06-07,21:29:36.000,158,9575391,365,0,1654637377,6283.354062219994,-1186.190306880002,24576.696301199998 2022-06-07,21:29:37.000,158,9575380,965,0,1654637378,6283.246281259999,-1186.1691594899967,24576.633417120007 2022-06-07,21:29:38.000,158,9575364,165,0,1654637379,6283.259753879996,-1186.155061229998,24576.633417120007 2022-06-07,21:29:39.000,158,9575401,885,0,1654637380,6283.387743769992,-1186.1409629699992,24576.7661724 2022-06-07,21:29:40.000,158,9575426,-795,0,1654637381,6283.407952699992,-1186.1339138399999,24576.829056480005 2022-06-07,21:29:41.000,158,9575377,525,0,1654637382,6283.3944800799945,-1186.0775207999977,24576.82206936001 2022-06-07,21:29:42.000,158,9575397,-795,0,1654637383,6283.340589599997,-1186.1127664500018,24576.78713376 2022-06-07,21:29:43.000,158,9575451,-795,0,1654637384,6283.387743769992,-1186.0916190599964,24576.82206936001 2022-06-07,21:29:44.000,158,9575411,-795,0,1654637385,6283.3944800799945,-1186.0704716699984,24576.857004960002 2022-06-07,21:29:45.000,158,9575430,845,0,1654637386,6283.407952699992,-1186.042275150001,24576.857004960002 2022-06-07,21:29:46.000,158,9575444,-795,0,1654637387,6283.340589599997,-1186.042275150001,24576.808095120003 2022-06-07,21:29:47.000,158,9575372,245,0,1654637388,6283.3742711499945,-1186.0070294999969,24576.877966320004 2022-06-07,21:29:48.000,158,9575452,-795,0,1654637389,6283.381007459997,-1186.0211277599956,24576.9059148 2022-06-07,21:29:49.000,158,9575467,605,0,1654637390,6283.461843179997,-1185.9929312399981,24577.031682959998 2022-06-07,21:29:50.000,158,9575399,-795,0,1654637391,6283.468579489992,-1185.9647347200007,24577.059631439995 2022-06-07,21:29:51.000,158,9575552,445,0,1654637392,6283.421425319997,-1185.9788329799994,24576.968798880007 2022-06-07,21:29:52.000,158,9575420,-35,0,1654637393,6283.2799628099965,-1185.915390809998,24576.891940559995 2022-06-07,21:29:53.000,158,9575409,-795,0,1654637394,6283.273226499994,-1185.9224399399973,24576.94085040001 2022-06-07,21:29:54.000,158,9575401,-795,0,1654637395,6283.3742711499945,-1185.9012925499992,24577.045657200004 2022-06-07,21:29:55.000,158,9575420,845,0,1654637396,6283.414689009995,-1185.8942434199998,24577.10854128001 2022-06-07,21:29:56.000,158,9575397,685,0,1654637397,6283.340589599997,-1185.8730960300018,24577.094567040003 2022-06-07,21:29:57.000,158,9575399,1125,0,1654637398,6283.347325909999,-1185.8519486399964,24577.024695840002 2022-06-07,21:29:58.000,158,9575462,365,0,1654637399,6283.401216389997,-1185.844899509997,24577.17142536 2022-06-07,21:29:59.000,158,9575491,1205,0,1654637400,6283.320380669997,-1185.8378503799977,24577.136489760007 2022-06-07,21:30:00.000,158,9575429,-795,0,1654637401,6283.320380669997,-1185.823752119999,24577.150464 2022-06-07,21:30:01.000,158,9575417,-675,0,1654637402,6283.313644359994,-1185.823752119999,24577.143476880003 2022-06-07,21:30:02.000,158,9575428,-795,0,1654637403,6283.293435429994,-1185.8167029899996,24577.087579920008 2022-06-07,21:30:03.000,158,9575392,-795,0,1654637404,6283.360798529997,-1185.8167029899996,24577.206360960008 2022-06-07,21:30:04.000,158,9575442,-795,0,1654637405,6283.333853289994,-1185.8167029899996,24577.26924504 2022-06-07,21:30:05.000,158,9575417,-795,0,1654637406,6283.3742711499945,-1185.823752119999,24577.311167760003 2022-06-07,21:30:06.000,158,9575420,485,0,1654637407,6283.313644359994,-1185.7955556000015,24577.332129120005 2022-06-07,21:30:07.000,158,9575482,485,0,1654637408,6283.212599709994,-1185.7885064700022,24577.136489760007 2022-06-07,21:30:08.000,158,9575434,-795,0,1654637409,6283.232808639994,-1185.7814573399955,24577.2203352 2022-06-07,21:30:09.000,158,9575490,365,0,1654637410,6283.205863399999,-1185.7673590799968,24577.234309440006 2022-06-07,21:30:20.000,158,9575438,-795,0,1654637421,6283.0374556499955,-1185.7462116899987,24577.360077600002 2022-06-07,21:30:21.000,158,9575385,-795,0,1654637422,6283.010510409993,-1185.73211343,24577.38802608 2022-06-07,21:30:22.000,158,9575407,-795,0,1654637423,6282.9229383799975,-1185.710966040002,24577.304180640007 2022-06-07,21:30:23.000,158,9575393,-795,0,1654637424,6282.990301479993,-1185.7180151700013,24577.395013199995 2022-06-07,21:30:24.000,158,9575404,605,0,1654637425,6282.990301479993,-1185.7039169099953,24577.381038960004 2022-06-07,21:30:25.000,158,9575438,725,0,1654637426,6282.909465759993,-1185.73211343,24577.31815488 2022-06-07,21:30:26.000,158,9575478,1005,0,1654637427,6282.801684799997,-1185.7180151700013,24577.234309440006 2022-06-07,21:30:27.000,158,9575421,-795,0,1654637428,6282.815157419995,-1185.7180151700013,24577.262257920003 2022-06-07,21:30:28.000,158,9575460,445,0,1654637429,6282.821893729997,-1185.73211343,24577.32514200001 2022-06-07,21:30:29.000,158,9575401,-595,0,1654637430,6282.9229383799975,-1185.73211343,24577.381038960004 2022-06-07,21:30:30.000,158,9575433,-354,0,1654637431,6282.909465759993,-1185.7180151700013,24577.415974559997 2022-06-07,21:30:31.000,158,9575449,-434,0,1654637432,6282.862311589997,-1185.696867779996,24577.360077600002 2022-06-07,21:30:32.000,158,9575421,-795,0,1654637433,6282.801684799997,-1185.710966040002,24577.27623216001 2022-06-07,21:30:33.000,158,9575437,-795,0,1654637434,6282.727585389999,-1185.6898186499966,24577.248283679997 2022-06-07,21:30:34.000,158,9575449,-795,0,1654637435,6282.835366349995,-1185.6545729999998,24577.332129120005 2022-06-07,21:30:35.000,158,9575385,-114,0,1654637436,6282.842102659997,-1185.6827695199972,24577.44392304001 2022-06-07,21:30:36.000,158,9575408,-795,0,1654637437,6282.794948489995,-1185.6545729999998,24577.45789728 2022-06-07,21:30:37.000,158,9575442,845,0,1654637438,6282.801684799997,-1185.6545729999998,24577.44392304001 2022-06-07,21:30:38.000,158,9575467,-795,0,1654637439,6282.741058009997,-1185.6475238700004,24577.353090480006 2022-06-07,21:30:39.000,158,9575506,-635,0,1654637440,6282.666958599999,-1185.6686712599985,24577.31815488 2022-06-07,21:30:40.000,158,9575447,-395,0,1654637441,6282.700640149997,-1185.6616221299992,24577.367064719998 2022-06-07,21:30:41.000,158,9575370,-795,0,1654637442,6282.761266939997,-1185.6475238700004,24577.360077600002 2022-06-07,21:30:42.000,158,9575392,-795,0,1654637443,6282.660222289996,-1185.640474740001,24577.248283679997 2022-06-07,21:30:43.000,158,9575415,645,0,1654637444,6282.761266939997,-1185.5981799599977,24577.464884399997 2022-06-07,21:30:44.000,158,9575432,-795,0,1654637445,6282.768003249999,-1185.6122782199964,24577.450910160005 2022-06-07,21:30:45.000,158,9575410,1245,0,1654637446,6282.606331809999,-1185.6334256100017,24577.262257920003 2022-06-07,21:30:46.000,158,9575484,-795,0,1654637447,6282.761266939997,-1185.6334256100017,24577.471871520007 2022-06-07,21:30:47.000,158,9575465,-795,0,1654637448,6282.693903839994,-1185.640474740001,24577.415974559997 2022-06-07,21:30:48.000,158,9575462,605,0,1654637449,6282.693903839994,-1185.6334256100017,24577.450910160005 2022-06-07,21:30:49.000,158,9575393,-795,0,1654637450,6282.606331809999,-1185.626376479995,24577.31815488 2022-06-07,21:30:50.000,158,9575346,325,0,1654637451,6282.666958599999,-1185.6545729999998,24577.415974559997 2022-06-07,21:30:51.000,158,9575417,365,0,1654637452,6282.693903839994,-1185.6334256100017,24577.478858640003 2022-06-07,21:30:52.000,158,9575392,-795,0,1654637453,6282.653485979994,-1185.6475238700004,24577.422961680008 2022-06-07,21:30:53.000,158,9575456,-434,0,1654637454,6282.619804429996,-1185.6827695199972,24577.360077600002 2022-06-07,21:30:54.000,158,9575432,-795,0,1654637455,6282.666958599999,-1185.6475238700004,24577.48584576 2022-06-07,21:30:55.000,158,9575496,-795,0,1654637456,6282.626540739999,-1185.6475238700004,24577.422961680008 2022-06-07,21:30:56.000,158,9575427,-795,0,1654637457,6282.599595499996,-1185.6827695199972,24577.402000320006 2022-06-07,21:30:57.000,158,9575411,-795,0,1654637458,6282.464869299998,-1185.696867779996,24577.234309440006 2022-06-07,21:30:58.000,158,9575441,805,0,1654637459,6282.316670479995,-1185.710966040002,24577.26924504 2022-06-07,21:30:59.000,158,9575479,485,0,1654637460,6282.545705019998,-1185.710966040002,24577.422961680008 2022-06-07,21:31:00.000,158,9575392,325,0,1654637461,6282.592859189994,-1185.7250643000007,24577.44392304001 2022-06-07,21:31:01.000,158,9575420,-795,0,1654637462,6282.586122879999,-1185.7673590799968,24577.44392304001 2022-06-07,21:31:02.000,158,9575446,605,0,1654637463,6282.350352029993,-1185.7744082099962,24577.311167760003 2022-06-07,21:31:03.000,158,9575449,-795,0,1654637464,6282.397506199995,-1185.802604730001,24577.332129120005 2022-06-07,21:31:04.000,158,9575430,-795,0,1654637465,6282.4177151299955,-1185.802604730001,24577.374051840008 2022-06-07,21:31:05.000,158,9575455,-795,0,1654637466,6282.4177151299955,-1185.8308012499983,24577.31815488 2022-06-07,21:31:06.000,158,9575454,285,0,1654637467,6282.276252619995,-1185.8378503799977,24577.24129656 2022-06-07,21:31:07.000,158,9575392,-795,0,1654637468,6282.256043689995,-1185.8730960300018,24577.27623216001 2022-06-07,21:31:08.000,158,9575418,-795,0,1654637469,6282.377297269995,-1185.8730960300018,24577.43693592 2022-06-07,21:31:09.000,158,9575435,165,0,1654637470,6282.4177151299955,-1185.9083416799986,24577.402000320006 2022-06-07,21:31:10.000,158,9575435,725,0,1654637471,6282.437924059996,-1185.9294890699966,24577.374051840008 2022-06-07,21:31:11.000,158,9575416,-795,0,1654637472,6282.410978819993,-1185.950636460002,24577.33911624 2022-06-07,21:31:12.000,158,9575432,805,0,1654637473,6282.303197859997,-1186.0070294999969,24577.192386720002 2022-06-07,21:31:13.000,158,9575451,-795,0,1654637474,6282.316670479995,-1185.9929312399981,24577.17142536 2022-06-07,21:31:14.000,158,9575411,-795,0,1654637475,6282.377297269995,-1185.9929312399981,24577.297193519997 2022-06-07,21:31:15.000,158,9575444,-795,0,1654637476,6282.4177151299955,-1186.0563734099997,24577.32514200001 2022-06-07,21:31:16.000,158,9575436,-795,0,1654637477,6282.363824649998,-1186.0563734099997,24577.248283679997 2022-06-07,21:31:17.000,158,9575388,-795,0,1654637478,6282.363824649998,-1186.0916190599964,24577.199373839998 2022-06-07,21:31:18.000,158,9575417,-795,0,1654637479,6282.424451439998,-1186.1057173199952,24577.332129120005 2022-06-07,21:31:19.000,158,9575446,-795,0,1654637480,6282.377297269995,-1186.0916190599964,24577.255270800008 2022-06-07,21:31:20.000,158,9575408,-795,0,1654637481,6282.2695163099925,-1186.1127664500018,24577.10155416 2022-06-07,21:31:21.000,158,9575382,-795,0,1654637482,6282.384033579998,-1186.1480120999986,24577.24129656 2022-06-07,21:31:22.000,158,9575419,-795,0,1654637483,6282.2695163099925,-1186.1621103599973,24577.143476880003 2022-06-07,21:31:23.000,158,9575422,-795,0,1654637484,6282.370560959993,-1186.1832577499954,24577.143476880003 2022-06-07,21:31:24.000,158,9575444,-235,0,1654637485,6282.451396679993,-1186.176208619996,24577.297193519997 2022-06-07,21:31:25.000,158,9575402,-635,0,1654637486,6282.478341919996,-1186.2044051400007,24577.283219280005 2022-06-07,21:31:26.000,158,9575393,805,0,1654637487,6282.478341919996,-1186.246699919997,24577.262257920003 2022-06-07,21:31:27.000,158,9575544,-795,0,1654637488,6282.397506199995,-1186.2607981799956,24577.150464 2022-06-07,21:31:28.000,158,9575444,-795,0,1654637489,6282.404242509998,-1186.2748964400016,24577.143476880003 2022-06-07,21:31:29.000,158,9575478,725,0,1654637490,6282.458132989996,-1186.281945570001,24577.262257920003 2022-06-07,21:31:30.000,158,9575390,765,0,1654637491,6282.485078229998,-1186.2889947000003,24577.255270800008 2022-06-07,21:31:31.000,158,9575412,-795,0,1654637492,6282.498550849996,-1186.3383386099958,24577.283219280005 2022-06-07,21:31:32.000,158,9575470,-515,0,1654637493,6282.485078229998,-1186.3453877399952,24577.199373839998 2022-06-07,21:31:33.000,158,9575494,-795,0,1654637494,6282.458132989996,-1186.37358426,24577.206360960008 2022-06-07,21:31:34.000,158,9575396,-795,0,1654637495,6282.518759779996,-1186.4017807799974,24577.2902064 2022-06-07,21:31:35.000,158,9575431,-795,0,1654637496,6282.464869299998,-1186.429977300002,24577.262257920003 2022-06-07,21:31:36.000,158,9575443,85,0,1654637497,6282.444660369998,-1186.4511246900001,24577.248283679997 2022-06-07,21:31:37.000,158,9575453,725,0,1654637498,6282.437924059996,-1186.4722720799982,24577.094567040003 2022-06-07,21:31:38.000,158,9575455,-795,0,1654637499,6282.4177151299955,-1186.486370339997,24577.087579920008 2022-06-07,21:31:39.000,158,9575428,645,0,1654637500,6282.498550849996,-1186.5145668600017,24577.262257920003 2022-06-07,21:31:40.000,158,9575458,1045,0,1654637501,6282.498550849996,-1186.521615990001,24577.227322319995 2022-06-07,21:31:41.000,158,9575378,365,0,1654637502,6282.498550849996,-1186.5145668600017,24577.199373839998 2022-06-07,21:31:42.000,158,9575406,1485,0,1654637503,6282.437924059996,-1186.521615990001,24577.094567040003 2022-06-07,21:31:43.000,158,9575424,-795,0,1654637504,6282.505287159998,-1186.5286651200004,24577.185399600006 2022-06-07,21:31:44.000,158,9575424,-795,0,1654637505,6282.485078229998,-1186.5568616399978,24577.150464 2022-06-07,21:31:45.000,158,9575440,-795,0,1654637506,6282.498550849996,-1186.5639107699972,24577.129502639997 2022-06-07,21:31:46.000,158,9575422,845,0,1654637507,6282.444660369998,-1186.5850581599952,24577.024695840002 2022-06-07,21:31:47.000,158,9575458,1245,0,1654637508,6282.471605609993,-1186.5709598999965,24577.12251552 2022-06-07,21:31:48.000,158,9575466,1165,0,1654637509,6282.579386569996,-1186.5850581599952,24577.234309440006 2022-06-07,21:31:49.000,158,9575440,285,0,1654637510,6282.613068119994,-1186.6203038099993,24577.206360960008 2022-06-07,21:31:50.000,158,9575378,-795,0,1654637511,6282.592859189994,-1186.634402069998,24577.255270800008 2022-06-07,21:31:51.000,158,9575452,1005,0,1654637512,6282.579386569996,-1186.6414511999974,24577.199373839998 2022-06-07,21:31:52.000,158,9575450,-795,0,1654637513,6282.491814539993,-1186.655549459996,24577.045657200004 2022-06-07,21:31:53.000,158,9575490,-795,0,1654637514,6282.538968709996,-1186.6625985899955,24577.10155416 2022-06-07,21:31:54.000,158,9575415,-795,0,1654637515,6282.619804429996,-1186.669647720002,24577.185399600006 2022-06-07,21:31:55.000,158,9575409,645,0,1654637516,6282.666958599999,-1186.6625985899955,24577.248283679997 2022-06-07,21:31:56.000,158,9575389,-795,0,1654637517,6282.640013359996,-1186.6837459800008,24577.192386720002 2022-06-07,21:31:57.000,158,9575398,365,0,1654637518,6282.626540739999,-1186.6766968500015,24577.136489760007 2022-06-07,21:31:58.000,158,9575403,445,0,1654637519,6282.693903839994,-1186.669647720002,24577.332129120005 2022-06-07,21:31:59.000,158,9575524,245,0,1654637520,6282.666958599999,-1186.6414511999974,24577.255270800008 2022-06-07,21:32:00.000,158,9575431,-795,0,1654637521,6282.673694909994,-1186.6485003299968,24577.248283679997 2022-06-07,21:32:01.000,158,9575435,-795,0,1654637522,6282.700640149997,-1186.6485003299968,24577.26924504 2022-06-07,21:32:02.000,158,9575428,-675,0,1654637523,6282.599595499996,-1186.634402069998,24577.143476880003 2022-06-07,21:32:03.000,158,9575455,-795,0,1654637524,6282.720849079997,-1186.634402069998,24577.227322319995 2022-06-07,21:32:04.000,158,9575417,-195,0,1654637525,6282.855575279995,-1186.5991564200012,24577.332129120005 2022-06-07,21:32:05.000,158,9575473,-795,0,1654637526,6282.882520519997,-1186.5921072900019,24577.311167760003 2022-06-07,21:32:06.000,158,9575441,805,0,1654637527,6282.9229383799975,-1186.5850581599952,24577.367064719998 2022-06-07,21:32:07.000,158,9575426,845,0,1654637528,6282.821893729997,-1186.6062055500006,24577.185399600006 2022-06-07,21:32:08.000,158,9575444,-795,0,1654637529,6282.916202069995,-1186.5709598999965,24577.283219280005 2022-06-07,21:32:09.000,158,9575358,-795,0,1654637530,6282.997037789995,-1186.5568616399978,24577.33911624 2022-06-07,21:32:10.000,158,9575489,124,0,1654637531,6283.044191959998,-1186.5568616399978,24577.374051840008 2022-06-07,21:32:11.000,158,9575442,-795,0,1654637532,6283.077873509996,-1186.542763379999,24577.43693592 2022-06-07,21:32:12.000,158,9575448,-795,0,1654637533,6283.0374556499955,-1186.5286651200004,24577.367064719998 2022-06-07,21:32:13.000,158,9575401,-795,0,1654637534,6282.949883619993,-1186.542763379999,24577.381038960004 2022-06-07,21:32:14.000,158,9575421,845,0,1654637535,6283.064400889998,-1186.542763379999,24577.478858640003 2022-06-07,21:32:15.000,158,9575427,805,0,1654637536,6283.030719339993,-1186.4934194699963,24577.429948800003 2022-06-07,21:32:16.000,158,9575460,885,0,1654637537,6283.030719339993,-1186.4793212099976,24577.464884399997 2022-06-07,21:32:17.000,158,9575407,965,0,1654637538,6282.963356239998,-1186.5075177300023,24577.304180640007 2022-06-07,21:32:18.000,158,9575423,-795,0,1654637539,6283.0172467199955,-1186.486370339997,24577.402000320006 2022-06-07,21:32:19.000,158,9575413,-795,0,1654637540,6283.077873509996,-1186.5145668600017,24577.415974559997 2022-06-07,21:32:20.000,158,9575427,-795,0,1654637541,6283.158709229996,-1186.486370339997,24577.548729840004 2022-06-07,21:32:21.000,158,9575463,365,0,1654637542,6283.138500299996,-1186.4581738199995,24577.40898744 2022-06-07,21:32:22.000,158,9575411,685,0,1654637543,6283.219336019996,-1186.4511246900001,24577.499820000005 2022-06-07,21:32:23.000,158,9575523,-795,0,1654637544,6283.313644359994,-1186.4934194699963,24577.569691200006 2022-06-07,21:32:24.000,158,9575441,-795,0,1654637545,6283.333853289994,-1186.4722720799982,24577.590652560008 2022-06-07,21:32:25.000,158,9575383,-795,0,1654637546,6283.232808639994,-1186.5004685999957,24577.632575279997 2022-06-07,21:32:26.000,158,9575431,-795,0,1654637547,6283.1654455399985,-1186.4722720799982,24577.527768480002 2022-06-07,21:32:27.000,158,9575474,965,0,1654637548,6283.286699119999,-1186.4793212099976,24577.61161392001 2022-06-07,21:32:28.000,158,9575427,-795,0,1654637549,6283.461843179997,-1186.4581738199995,24577.751356319997 2022-06-07,21:32:29.000,158,9575456,-795,0,1654637550,6283.475315799995,-1186.4934194699963,24577.786291920005 2022-06-07,21:32:30.000,158,9575403,-795,0,1654637551,6283.434897939995,-1186.4934194699963,24577.807253280007 2022-06-07,21:32:31.000,158,9575506,525,0,1654637552,6283.461843179997,-1186.521615990001,24577.77231768 2022-06-07,21:32:32.000,158,9575398,-795,0,1654637553,6283.441634249997,-1186.521615990001,24577.786291920005 2022-06-07,21:32:33.000,158,9575414,485,0,1654637554,6283.354062219994,-1186.5357142499997,24577.6046268 2022-06-07,21:32:34.000,158,9575478,-795,0,1654637555,6283.333853289994,-1186.5780090299959,24577.61161392001 2022-06-07,21:32:35.000,158,9575466,-795,0,1654637556,6283.320380669997,-1186.5639107699972,24577.681485119996 2022-06-07,21:32:36.000,158,9575417,165,0,1654637557,6283.367534839999,-1186.5709598999965,24577.70943360001 2022-06-07,21:32:37.000,158,9575433,-795,0,1654637558,6283.515733659995,-1186.5709598999965,24577.919047199997 2022-06-07,21:32:38.000,158,9575433,-795,0,1654637559,6283.515733659995,-1186.6062055500006,24577.933021440003 2022-06-07,21:32:39.000,158,9575500,5,0,1654637560,6283.455106869995,-1186.61325468,24577.953982800005 2022-06-07,21:32:40.000,158,9575498,-795,0,1654637561,6283.421425319997,-1186.5991564200012,24577.786291920005 2022-06-07,21:32:41.000,158,9575508,845,0,1654637562,6283.3742711499945,-1186.6203038099993,24577.856163120006 2022-06-07,21:32:42.000,158,9575485,685,0,1654637563,6283.3944800799945,-1186.634402069998,24577.87712448001 2022-06-07,21:32:43.000,158,9575417,-795,0,1654637564,6283.448370559992,-1186.6273529399987,24578.030841120002 2022-06-07,21:32:44.000,158,9575394,-795,0,1654637565,6283.455106869995,-1186.634402069998,24578.023854000006 2022-06-07,21:32:45.000,158,9575381,-795,0,1654637566,6283.300171739997,-1186.655549459996,24577.884111600004 2022-06-07,21:32:46.000,158,9575465,-795,0,1654637567,6283.421425319997,-1186.6485003299968,24578.0587896 2022-06-07,21:32:47.000,158,9575406,-795,0,1654637568,6283.367534839999,-1186.6978442399995,24578.051802480004 2022-06-07,21:32:48.000,158,9575447,-795,0,1654637569,6283.367534839999,-1186.6766968500015,24578.002892640005 2022-06-07,21:32:49.000,158,9575418,-795,0,1654637570,6283.273226499994,-1186.6907951100002,24577.91206008 2022-06-07,21:32:50.000,158,9575401,765,0,1654637571,6283.300171739997,-1186.6978442399995,24578.04481536001 2022-06-07,21:32:51.000,158,9575445,805,0,1654637572,6283.313644359994,-1186.6907951100002,24578.11468656001 2022-06-07,21:32:52.000,158,9575444,-795,0,1654637573,6283.2799628099965,-1186.7189916299976,24578.0587896 2022-06-07,21:32:53.000,158,9575535,685,0,1654637574,6283.199127089996,-1186.7119424999983,24577.96096992 2022-06-07,21:32:54.000,158,9575464,445,0,1654637575,6283.266490189999,-1186.7330898899963,24578.093725200008 2022-06-07,21:32:55.000,158,9575443,-795,0,1654637576,6283.253017569994,-1186.7753846699998,24578.07975096 2022-06-07,21:32:56.000,158,9575480,-795,0,1654637577,6283.185654469999,-1186.747188149995,24578.04481536001 2022-06-07,21:32:57.000,158,9575479,-795,0,1654637578,6283.077873509996,-1186.7753846699998,24577.919047199997 2022-06-07,21:32:58.000,158,9575423,-795,0,1654637579,6283.077873509996,-1186.7824337999991,24577.94000856 2022-06-07,21:32:59.000,158,9575471,-795,0,1654637580,6283.151972919994,-1186.7753846699998,24578.142635040007 2022-06-07,21:33:00.000,158,9575445,-74,0,1654637581,6283.145236609998,-1186.7965320599978,24578.093725200008 2022-06-07,21:33:01.000,158,9575398,685,0,1654637582,6283.1654455399985,-1186.817679449996,24578.11468656001 2022-06-07,21:33:02.000,158,9575453,-795,0,1654637583,6283.0374556499955,-1186.8035811899972,24578.037828239998 2022-06-07,21:33:03.000,158,9575480,-795,0,1654637584,6283.064400889998,-1186.831777710002,24578.072763840006 2022-06-07,21:33:04.000,158,9575469,-795,0,1654637585,6283.030719339993,-1186.8035811899972,24578.0587896 2022-06-07,21:33:05.000,158,9575482,-795,0,1654637586,6282.997037789995,-1186.7894829299985,24578.072763840006 2022-06-07,21:33:06.000,158,9575457,-35,0,1654637587,6282.976828859995,-1186.8035811899972,24578.1286608 2022-06-07,21:33:07.000,158,9575477,-155,0,1654637588,6282.916202069995,-1186.7965320599978,24578.072763840006 2022-06-07,21:33:08.000,158,9575435,-795,0,1654637589,6282.943147309998,-1186.8035811899972,24578.037828239998 2022-06-07,21:33:09.000,158,9575506,1205,0,1654637590,6283.010510409993,-1186.761286410001,24578.149622160003 2022-06-07,21:33:10.000,158,9575476,-795,0,1654637591,6282.970092549993,-1186.7753846699998,24578.191544880006 2022-06-07,21:33:11.000,158,9575467,685,0,1654637592,6282.949883619993,-1186.761286410001,24578.142635040007 2022-06-07,21:33:12.000,158,9575483,-795,0,1654637593,6282.8892568299925,-1186.7401390199957,24578.15660928 2022-06-07,21:33:13.000,158,9575452,-795,0,1654637594,6282.855575279995,-1186.7542372800017,24578.149622160003 2022-06-07,21:33:14.000,158,9575437,-795,0,1654637595,6282.828630039992,-1186.7330898899963,24578.065776719995 2022-06-07,21:33:15.000,158,9575415,-795,0,1654637596,6282.855575279995,-1186.7189916299976,24578.1286608 2022-06-07,21:33:16.000,158,9575395,-795,0,1654637597,6282.916202069995,-1186.704893369999,24578.205519119998 2022-06-07,21:33:17.000,158,9575431,-795,0,1654637598,6282.8892568299925,-1186.669647720002,24578.240454720006 2022-06-07,21:33:18.000,158,9575403,-354,0,1654637599,6282.929674689993,-1186.6625985899955,24578.254428959997 2022-06-07,21:33:19.000,158,9575470,-795,0,1654637600,6282.7747395599945,-1186.6766968500015,24578.04481536001 2022-06-07,21:33:20.000,158,9575436,685,0,1654637601,6282.781475869997,-1186.6414511999974,24578.170583520005 2022-06-07,21:33:21.000,158,9575463,-795,0,1654637602,6282.727585389999,-1186.6203038099993,24578.15660928 2022-06-07,21:33:22.000,158,9575415,765,0,1654637603,6282.700640149997,-1186.5921072900019,24578.030841120002 2022-06-07,21:33:23.000,158,9575453,765,0,1654637604,6282.788212179992,-1186.5991564200012,24578.15660928 2022-06-07,21:33:24.000,158,9575394,-795,0,1654637605,6282.875784209995,-1186.5498125099984,24578.27539032 2022-06-07,21:33:25.000,158,9575461,845,0,1654637606,6282.842102659997,-1186.5498125099984,24578.29635168 2022-06-07,21:33:26.000,158,9575402,-795,0,1654637607,6282.895993139995,-1186.5850581599952,24578.34526152 2022-06-07,21:33:27.000,158,9575520,-795,0,1654637608,6282.788212179992,-1186.5639107699972,24578.21250624001 2022-06-07,21:33:28.000,158,9575491,-795,0,1654637609,6282.741058009997,-1186.5639107699972,24578.21250624001 2022-06-07,21:33:29.000,158,9575457,-795,0,1654637610,6282.7747395599945,-1186.5357142499997,24578.289364560005 2022-06-07,21:33:30.000,158,9575414,445,0,1654637611,6282.768003249999,-1186.542763379999,24578.366222880002 2022-06-07,21:33:31.000,158,9575489,565,0,1654637612,6282.781475869997,-1186.5004685999957,24578.429106960008 2022-06-07,21:33:32.000,158,9575461,-795,0,1654637613,6282.754530629994,-1186.5145668600017,24578.373209999998 2022-06-07,21:33:33.000,158,9575478,245,0,1654637614,6282.747794319999,-1186.5075177300023,24578.338274400005 2022-06-07,21:33:34.000,158,9575416,205,0,1654637615,6282.768003249999,-1186.5357142499997,24578.45006832001 2022-06-07,21:33:35.000,158,9575471,-795,0,1654637616,6282.741058009997,-1186.5145668600017,24578.408145600006 2022-06-07,21:33:36.000,158,9575449,-795,0,1654637617,6282.727585389999,-1186.542763379999,24578.373209999998 2022-06-07,21:33:37.000,158,9575472,-795,0,1654637618,6282.646749669999,-1186.5286651200004,24578.310325920007 2022-06-07,21:33:38.000,158,9575445,605,0,1654637619,6282.613068119994,-1186.5357142499997,24578.28237744001 2022-06-07,21:33:39.000,158,9575471,-795,0,1654637620,6282.707376459999,-1186.5004685999957,24578.49897816001 2022-06-07,21:33:40.000,158,9575474,-35,0,1654637621,6282.720849079997,-1186.5145668600017,24578.540900879998 2022-06-07,21:33:41.000,158,9575411,325,0,1654637622,6282.700640149997,-1186.5075177300023,24578.554875120004 2022-06-07,21:33:42.000,158,9575476,-795,0,1654637623,6282.741058009997,-1186.4934194699963,24578.554875120004 2022-06-07,21:33:43.000,158,9575462,805,0,1654637624,6282.592859189994,-1186.5004685999957,24578.49199104 2022-06-07,21:33:44.000,158,9575498,765,0,1654637625,6282.579386569996,-1186.4793212099976,24578.46404256 2022-06-07,21:33:45.000,158,9575417,-795,0,1654637626,6282.599595499996,-1186.4934194699963,24578.533913760002 2022-06-07,21:33:46.000,158,9575444,-354,0,1654637627,6282.640013359996,-1186.5004685999957,24578.540900879998 2022-06-07,21:33:47.000,158,9575437,924,0,1654637628,6282.552441329994,-1186.486370339997,24578.540900879998 2022-06-07,21:33:48.000,158,9575400,-795,0,1654637629,6282.559177639996,-1186.5075177300023,24578.554875120004 2022-06-07,21:33:49.000,158,9575458,565,0,1654637630,6282.626540739999,-1186.4722720799982,24578.624746320005 2022-06-07,21:33:50.000,158,9575514,924,0,1654637631,6282.633277049994,-1186.486370339997,24578.65968192 2022-06-07,21:33:51.000,158,9575496,965,0,1654637632,6282.579386569996,-1186.5004685999957,24578.63173344 2022-06-07,21:33:52.000,158,9575475,725,0,1654637633,6282.478341919996,-1186.4934194699963,24578.471029679997 2022-06-07,21:33:53.000,158,9575513,685,0,1654637634,6282.491814539993,-1186.5145668600017,24578.5129524 2022-06-07,21:33:54.000,158,9575469,-795,0,1654637635,6282.458132989996,-1186.5145668600017,24578.533913760002 2022-06-07,21:33:55.000,158,9575463,-795,0,1654637636,6282.525496089998,-1186.486370339997,24578.708591759998 2022-06-07,21:33:56.000,158,9575453,-795,0,1654637637,6282.478341919996,-1186.5075177300023,24578.638720559997 2022-06-07,21:33:57.000,158,9575438,605,0,1654637638,6282.404242509998,-1186.5145668600017,24578.61077208 2022-06-07,21:33:58.000,158,9575462,-795,0,1654637639,6282.512023469993,-1186.542763379999,24578.694617520006 2022-06-07,21:33:59.000,158,9575469,-795,0,1654637640,6282.478341919996,-1186.542763379999,24578.638720559997 2022-06-07,21:34:00.000,158,9575409,285,0,1654637641,6282.464869299998,-1186.5568616399978,24578.708591759998 2022-06-07,21:34:01.000,158,9575498,765,0,1654637642,6282.464869299998,-1186.5568616399978,24578.66666904001 2022-06-07,21:34:02.000,158,9575429,124,0,1654637643,6282.451396679993,-1186.5639107699972,24578.652694800003 2022-06-07,21:34:03.000,158,9575426,885,0,1654637644,6282.410978819993,-1186.5709598999965,24578.63173344 2022-06-07,21:34:04.000,158,9575483,-315,0,1654637645,6282.424451439998,-1186.5709598999965,24578.603784960003 2022-06-07,21:34:05.000,158,9575426,-795,0,1654637646,6282.471605609993,-1186.5709598999965,24578.771475840003 2022-06-07,21:34:06.000,158,9575456,765,0,1654637647,6282.458132989996,-1186.5991564200012,24578.78545008001 2022-06-07,21:34:07.000,158,9575441,-795,0,1654637648,6282.444660369998,-1186.5991564200012,24578.701604640002 2022-06-07,21:34:08.000,158,9575407,605,0,1654637649,6282.350352029993,-1186.61325468,24578.596797840008 2022-06-07,21:34:09.000,158,9575395,965,0,1654637650,6282.397506199995,-1186.5498125099984,24578.65968192 2022-06-07,21:34:10.000,158,9575458,-795,0,1654637651,6282.471605609993,-1186.5780090299959,24578.757501599997 2022-06-07,21:34:11.000,158,9575432,-795,0,1654637652,6282.498550849996,-1186.5850581599952,24578.862308400006 2022-06-07,21:34:12.000,158,9575447,-795,0,1654637653,6282.464869299998,-1186.5709598999965,24578.84833416 2022-06-07,21:34:13.000,158,9575507,965,0,1654637654,6282.444660369998,-1186.5991564200012,24578.736540239996 2022-06-07,21:34:14.000,158,9575502,-795,0,1654637655,6282.518759779996,-1186.6062055500006,24578.91820536 2022-06-07,21:34:15.000,158,9575493,-795,0,1654637656,6282.485078229998,-1186.5921072900019,24578.862308400006 2022-06-07,21:34:16.000,158,9575498,-795,0,1654637657,6282.471605609993,-1186.6203038099993,24578.820385680003 2022-06-07,21:34:17.000,158,9575465,-795,0,1654637658,6282.444660369998,-1186.5991564200012,24578.77846296 2022-06-07,21:34:18.000,158,9575454,45,0,1654637659,6282.431187749993,-1186.61325468,24578.757501599997 2022-06-07,21:34:19.000,158,9575435,-795,0,1654637660,6282.525496089998,-1186.5709598999965,24578.897244 2022-06-07,21:34:20.000,158,9575437,-795,0,1654637661,6282.5659139499985,-1186.5991564200012,24578.960128080005 2022-06-07,21:34:21.000,158,9575465,-755,0,1654637662,6282.5659139499985,-1186.6062055500006,24578.981089440007 2022-06-07,21:34:22.000,158,9575499,-795,0,1654637663,6282.505287159998,-1186.6062055500006,24578.890256880004 2022-06-07,21:34:23.000,158,9575420,1405,0,1654637664,6282.4177151299955,-1186.5780090299959,24578.88326976001 2022-06-07,21:34:24.000,158,9575457,-74,0,1654637665,6282.505287159998,-1186.5991564200012,24578.939166720003 2022-06-07,21:34:25.000,158,9575438,-795,0,1654637666,6282.518759779996,-1186.6273529399987,24578.99506368 2022-06-07,21:34:26.000,158,9575421,-795,0,1654637667,6282.491814539993,-1186.6203038099993,24578.890256880004 2022-06-07,21:34:27.000,158,9575461,-795,0,1654637668,6282.478341919996,-1186.6203038099993,24578.88326976001 2022-06-07,21:34:28.000,158,9575430,445,0,1654637669,6282.538968709996,-1186.6273529399987,24578.99506368 2022-06-07,21:34:29.000,158,9575434,-795,0,1654637670,6282.633277049994,-1186.6273529399987,24579.099870480008 2022-06-07,21:34:30.000,158,9575472,445,0,1654637671,6282.626540739999,-1186.6273529399987,24579.106857600003 2022-06-07,21:34:31.000,158,9575491,165,0,1654637672,6282.640013359996,-1186.6485003299968,24579.099870480008 2022-06-07,21:34:32.000,158,9575464,-795,0,1654637673,6282.5659139499985,-1186.6485003299968,24579.00205080001 2022-06-07,21:34:33.000,158,9575499,-795,0,1654637674,6282.592859189994,-1186.634402069998,24579.023012159996 2022-06-07,21:34:34.000,158,9575431,-555,0,1654637675,6282.626540739999,-1186.669647720002,24579.155767440003 2022-06-07,21:34:35.000,158,9575410,-795,0,1654637676,6282.700640149997,-1186.655549459996,24579.204677280002 2022-06-07,21:34:36.000,158,9575521,-795,0,1654637677,6282.693903839994,-1186.6414511999974,24579.204677280002 2022-06-07,21:34:37.000,158,9575450,-795,0,1654637678,6282.720849079997,-1186.655549459996,24579.225638640004 2022-06-07,21:34:38.000,158,9575446,-795,0,1654637679,6282.653485979994,-1186.6485003299968,24579.190703039996 2022-06-07,21:34:39.000,158,9575487,-795,0,1654637680,6282.700640149997,-1186.6414511999974,24579.211664399998 2022-06-07,21:34:40.000,158,9575499,-114,0,1654637681,6282.714112769994,-1186.6485003299968,24579.246600000006 2022-06-07,21:34:41.000,158,9575411,645,0,1654637682,6282.727585389999,-1186.6414511999974,24579.260574239997 2022-06-07,21:34:42.000,158,9575496,-795,0,1654637683,6282.714112769994,-1186.634402069998,24579.18371592 2022-06-07,21:34:43.000,158,9575487,-795,0,1654637684,6282.781475869997,-1186.6414511999974,24579.246600000006 2022-06-07,21:34:44.000,158,9575444,365,0,1654637685,6282.835366349995,-1186.6485003299968,24579.372368160002 2022-06-07,21:34:45.000,158,9575451,-795,0,1654637686,6282.909465759993,-1186.6273529399987,24579.38634240001 2022-06-07,21:34:46.000,158,9575433,-795,0,1654637687,6282.9229383799975,-1186.6414511999974,24579.40031664 2022-06-07,21:34:47.000,158,9575545,-795,0,1654637688,6282.835366349995,-1186.6203038099993,24579.316471200007 2022-06-07,21:34:48.000,158,9575517,-795,0,1654637689,6282.882520519997,-1186.6273529399987,24579.38634240001 2022-06-07,21:34:49.000,158,9575445,245,0,1654637690,6282.943147309998,-1186.6273529399987,24579.379355279998 2022-06-07,21:34:50.000,158,9575435,-675,0,1654637691,6282.943147309998,-1186.5991564200012,24579.477174959997 2022-06-07,21:34:51.000,158,9575477,-315,0,1654637692,6282.983565169998,-1186.5850581599952,24579.491149200003 2022-06-07,21:34:52.000,158,9575492,-795,0,1654637693,6283.010510409993,-1186.5709598999965,24579.491149200003 2022-06-07,21:34:53.000,158,9575397,-795,0,1654637694,6282.997037789995,-1186.5850581599952,24579.407303759996 2022-06-07,21:34:54.000,158,9575438,-795,0,1654637695,6283.111555059993,-1186.5780090299959,24579.56800752 2022-06-07,21:34:55.000,158,9575465,-195,0,1654637696,6283.084609819998,-1186.5498125099984,24579.533071920006 2022-06-07,21:34:56.000,158,9575524,725,0,1654637697,6283.091346129993,-1186.5498125099984,24579.51909768 2022-06-07,21:34:57.000,158,9575471,-795,0,1654637698,6283.044191959998,-1186.5639107699972,24579.512110560005 2022-06-07,21:34:58.000,158,9575504,-795,0,1654637699,6283.071137199993,-1186.542763379999,24579.51909768 2022-06-07,21:34:59.000,158,9575487,-515,0,1654637700,6283.118291369996,-1186.521615990001,24579.491149200003 2022-06-07,21:35:00.000,158,9575492,-795,0,1654637701,6283.293435429994,-1186.5286651200004,24579.6658272 2022-06-07,21:35:01.000,158,9575440,-795,0,1654637702,6283.246281259999,-1186.5145668600017,24579.700762800006 2022-06-07,21:35:02.000,158,9575492,5,0,1654637703,6283.266490189999,-1186.5004685999957,24579.749672640006 2022-06-07,21:35:03.000,158,9575489,924,0,1654637704,6283.199127089996,-1186.5145668600017,24579.602943120008 2022-06-07,21:35:04.000,158,9575523,-795,0,1654637705,6283.232808639994,-1186.486370339997,24579.742685519996 2022-06-07,21:35:05.000,158,9575490,-475,0,1654637706,6283.300171739997,-1186.4511246900001,24579.770634000008 2022-06-07,21:35:06.000,158,9575465,485,0,1654637707,6283.293435429994,-1186.4793212099976,24579.770634000008 2022-06-07,21:35:07.000,158,9575461,-795,0,1654637708,6283.300171739997,-1186.4511246900001,24579.798582480005 2022-06-07,21:35:08.000,158,9575467,924,0,1654637709,6283.333853289994,-1186.4652229499989,24579.819543840007 2022-06-07,21:35:09.000,158,9575500,525,0,1654637710,6283.3944800799945,-1186.4793212099976,24579.95229912 2022-06-07,21:35:10.000,158,9575437,-795,0,1654637711,6283.428161629992,-1186.4934194699963,24579.987234720007 2022-06-07,21:35:11.000,158,9575490,-795,0,1654637712,6283.407952699992,-1186.486370339997,24580.00819608001 2022-06-07,21:35:12.000,158,9575470,-795,0,1654637713,6283.347325909999,-1186.5145668600017,24579.875440800002 2022-06-07,21:35:13.000,158,9575538,-795,0,1654637714,6283.360798529997,-1186.521615990001,24579.910376399996 2022-06-07,21:35:14.000,158,9575484,765,0,1654637715,6283.455106869995,-1186.4934194699963,24580.07108016 2022-06-07,21:35:15.000,158,9575537,-795,0,1654637716,6283.461843179997,-1186.5357142499997,24580.106015760008 2022-06-07,21:35:16.000,158,9575461,-795,0,1654637717,6283.421425319997,-1186.5286651200004,24580.113002880003 2022-06-07,21:35:17.000,158,9575499,805,0,1654637718,6283.428161629992,-1186.5568616399978,24580.07108016 2022-06-07,21:35:18.000,158,9575534,965,0,1654637719,6283.508997349993,-1186.5709598999965,24580.203835440007 2022-06-07,21:35:19.000,158,9575518,-795,0,1654637720,6283.4887884199925,-1186.61325468,24580.1898612 2022-06-07,21:35:20.000,158,9575473,-795,0,1654637721,6283.434897939995,-1186.634402069998,24580.210822560002 2022-06-07,21:35:21.000,158,9575496,-675,0,1654637722,6283.502261039997,-1186.669647720002,24580.1898612 2022-06-07,21:35:22.000,158,9575460,924,0,1654637723,6283.414689009995,-1186.6907951100002,24580.161912720003 2022-06-07,21:35:23.000,158,9575471,-795,0,1654637724,6283.468579489992,-1186.7189916299976,24580.2597324 2022-06-07,21:35:24.000,158,9575510,765,0,1654637725,6283.367534839999,-1186.726040759997,24580.203835440007 2022-06-07,21:35:25.000,158,9575437,-795,0,1654637726,6283.475315799995,-1186.7683355400004,24580.33659072 2022-06-07,21:35:26.000,158,9575501,-795,0,1654637727,6283.468579489992,-1186.8247285799953,24580.399474800004 2022-06-07,21:35:27.000,158,9575587,605,0,1654637728,6283.360798529997,-1186.874072489998,24580.273706640008 2022-06-07,21:35:28.000,158,9575502,-795,0,1654637729,6283.333853289994,-1186.9093181400021,24580.34357784001 2022-06-07,21:35:29.000,158,9575492,-795,0,1654637730,6283.354062219994,-1186.965711179997,24580.385500559998 2022-06-07,21:35:30.000,158,9575484,485,0,1654637731,6283.333853289994,-1186.986858569995,24580.399474800004 2022-06-07,21:35:31.000,158,9575488,-555,0,1654637732,6283.347325909999,-1187.057349869996,24580.5042816 2022-06-07,21:35:32.000,158,9575460,685,0,1654637733,6283.347325909999,-1187.0784972600013,24580.490307360007 2022-06-07,21:35:33.000,158,9575495,325,0,1654637734,6283.239544949996,-1187.1419394299955,24580.47633312 2022-06-07,21:35:34.000,158,9575491,-795,0,1654637735,6283.273226499994,-1187.205381599997,24580.483320239997 2022-06-07,21:35:35.000,158,9575506,245,0,1654637736,6283.246281259999,-1187.2547255099998,24580.497294480003 2022-06-07,21:35:36.000,158,9575476,-795,0,1654637737,6283.178918159996,-1187.2688237699986,24580.5042816 2022-06-07,21:35:37.000,158,9575499,-195,0,1654637738,6283.098082439996,-1187.3181676800014,24580.35755208 2022-06-07,21:35:38.000,158,9575499,-195,0,1654637739,6283.084609819998,-1187.3957081100016,24580.385500559998 2022-06-07,21:35:39.000,158,9575513,685,0,1654637740,6283.145236609998,-1187.4309537599984,24580.56017856001 2022-06-07,21:35:40.000,158,9575488,-795,0,1654637741,6283.118291369996,-1187.4732485400018,24580.56017856001 2022-06-07,21:35:41.000,158,9575489,-155,0,1654637742,6283.098082439996,-1187.5296415799967,24580.567165680004 2022-06-07,21:35:42.000,158,9575447,845,0,1654637743,6282.970092549993,-1187.57193636,24580.52524296 2022-06-07,21:35:43.000,158,9575528,-795,0,1654637744,6282.970092549993,-1187.642427660001,24580.532230079996 2022-06-07,21:35:44.000,158,9575503,-795,0,1654637745,6282.875784209995,-1187.6565259199997,24580.47633312 2022-06-07,21:35:45.000,158,9575474,805,0,1654637746,6282.895993139995,-1187.7058698299952,24580.567165680004 2022-06-07,21:35:46.000,158,9575466,-795,0,1654637747,6282.895993139995,-1187.7411154799993,24580.567165680004 2022-06-07,21:35:47.000,158,9575484,404,0,1654637748,6282.882520519997,-1187.7834102599954,24580.616075520004 2022-06-07,21:35:48.000,158,9575559,605,0,1654637749,6282.828630039992,-1187.8045576500008,24580.5741528 2022-06-07,21:35:49.000,158,9575538,-795,0,1654637750,6282.714112769994,-1187.8750489500017,24580.51126872001 2022-06-07,21:35:50.000,158,9575482,-795,0,1654637751,6282.768003249999,-1187.903245469999,24580.581139919996 2022-06-07,21:35:51.000,158,9575483,-795,0,1654637752,6282.714112769994,-1187.938491119996,24580.56017856001 2022-06-07,21:35:52.000,158,9575499,165,0,1654637753,6282.613068119994,-1187.9878350299987,24580.47633312 2022-06-07,21:35:53.000,158,9575497,-434,0,1654637754,6282.572650259994,-1188.030129810002,24580.448384640003 2022-06-07,21:35:54.000,158,9575483,-795,0,1654637755,6282.599595499996,-1188.0724245899983,24580.518255840005 2022-06-07,21:35:55.000,158,9575552,-795,0,1654637756,6282.606331809999,-1188.0724245899983,24580.588127040006 2022-06-07,21:35:56.000,158,9575553,-795,0,1654637757,6282.5322323999935,-1188.1006211099957,24580.553191439998 2022-06-07,21:35:57.000,158,9575507,-795,0,1654637758,6282.444660369998,-1188.1358667599998,24580.5042816 2022-06-07,21:35:58.000,158,9575483,-795,0,1654637759,6282.498550849996,-1188.1640632799972,24580.62306264 2022-06-07,21:35:59.000,158,9575560,-795,0,1654637760,6282.444660369998,-1188.178161539996,24580.546204320002 2022-06-07,21:36:00.000,158,9575517,-795,0,1654637761,6282.397506199995,-1188.2204563199994,24580.539217200007 2022-06-07,21:36:01.000,158,9575489,-795,0,1654637762,6282.363824649998,-1188.2275054499987,24580.469346000005 2022-06-07,21:36:02.000,158,9575544,485,0,1654637763,6282.289725239993,-1188.2416037099974,24580.39248768001 2022-06-07,21:36:03.000,158,9575517,685,0,1654637764,6282.316670479995,-1188.2416037099974,24580.462358879995 2022-06-07,21:36:04.000,158,9575498,605,0,1654637765,6282.330143099993,-1188.2838984900009,24580.602101279997 2022-06-07,21:36:05.000,158,9575578,205,0,1654637766,6282.3234067899975,-1188.3120950099983,24580.5741528 2022-06-07,21:36:06.000,158,9575551,-795,0,1654637767,6282.2695163099925,-1188.3120950099983,24580.56017856001 2022-06-07,21:36:07.000,158,9575502,-795,0,1654637768,6282.181944279997,-1188.3120950099983,24580.413449039996 2022-06-07,21:36:08.000,158,9575496,565,0,1654637769,6282.107844869999,-1188.3402915299957,24580.469346000005 2022-06-07,21:36:09.000,158,9575561,565,0,1654637770,6282.154999039994,-1188.3402915299957,24580.553191439998 2022-06-07,21:36:10.000,158,9575477,-195,0,1654637771,6282.121317489997,-1188.3402915299957,24580.52524296 2022-06-07,21:36:11.000,158,9575489,685,0,1654637772,6282.148262729999,-1188.3332423999964,24580.581139919996 2022-06-07,21:36:12.000,158,9575447,404,0,1654637773,6282.094372249994,-1188.3120950099983,24580.56017856001 2022-06-07,21:36:13.000,158,9575474,725,0,1654637774,6281.946173429998,-1188.3120950099983,24580.30864224 2022-06-07,21:36:14.000,158,9575511,-395,0,1654637775,6282.087635939999,-1188.3191441399977,24580.56017856001 2022-06-07,21:36:15.000,158,9575500,525,0,1654637776,6282.033745459994,-1188.3191441399977,24580.56017856001 2022-06-07,21:36:16.000,158,9575477,-795,0,1654637777,6281.993327599994,-1188.2838984900009,24580.518255840005 2022-06-07,21:36:17.000,158,9575482,124,0,1654637778,6281.939437119996,-1188.2838984900009,24580.45537176 2022-06-07,21:36:18.000,158,9575487,404,0,1654637779,6281.919228189996,-1188.2768493600015,24580.42742328 2022-06-07,21:36:19.000,158,9575542,285,0,1654637780,6281.9663823599985,-1188.2627510999955,24580.637036880005 2022-06-07,21:36:20.000,158,9575482,-795,0,1654637781,6281.959646049996,-1188.2416037099974,24580.59511416 2022-06-07,21:36:21.000,158,9575525,725,0,1654637782,6281.939437119996,-1188.2275054499987,24580.685946720005 2022-06-07,21:36:22.000,158,9575515,-795,0,1654637783,6281.9124918799935,-1188.2063580600006,24580.59511416 2022-06-07,21:36:23.000,158,9575530,1005,0,1654637784,6281.959646049996,-1188.192259800002,24580.630049759995 2022-06-07,21:36:24.000,158,9575516,445,0,1654637785,6281.946173429998,-1188.178161539996,24580.651011119997 2022-06-07,21:36:25.000,158,9575499,-795,0,1654637786,6281.717138889995,-1188.1570141499978,24580.518255840005 2022-06-07,21:36:26.000,158,9575489,-795,0,1654637787,6281.791238299993,-1188.1570141499978,24580.59511416 2022-06-07,21:36:27.000,158,9575503,-795,0,1654637788,6281.831656159993,-1188.1499650199985,24580.699920959996 2022-06-07,21:36:28.000,158,9575495,1085,0,1654637789,6281.925964499998,-1188.121768500001,24580.74184368 2022-06-07,21:36:29.000,158,9575518,365,0,1654637790,6281.851865089993,-1188.0935719799963,24580.734856560004 2022-06-07,21:36:30.000,158,9575489,285,0,1654637791,6281.872074019993,-1188.0794737199976,24580.783766400004 2022-06-07,21:36:31.000,158,9575533,-795,0,1654637792,6281.865337709998,-1188.0794737199976,24580.734856560004 2022-06-07,21:36:32.000,158,9575533,1445,0,1654637793,6281.777765679995,-1188.030129810002,24580.67197248 2022-06-07,21:36:33.000,158,9575498,-114,0,1654637794,6281.791238299993,-1188.0089824199968,24580.67197248 2022-06-07,21:36:34.000,158,9575495,485,0,1654637795,6281.851865089993,-1187.9878350299987,24580.797740639995 2022-06-07,21:36:35.000,158,9575525,124,0,1654637796,6281.892282949993,-1187.9807858999993,24580.84665048001 2022-06-07,21:36:36.000,158,9575557,-395,0,1654637797,6281.878810329996,-1187.9455402499952,24580.84665048001 2022-06-07,21:36:37.000,158,9575519,-114,0,1654637798,6281.872074019993,-1187.9455402499952,24580.818701999997 2022-06-07,21:36:38.000,158,9575486,-795,0,1654637799,6281.905755569998,-1187.9243928599972,24580.986392879997 2022-06-07,21:36:39.000,158,9575480,-795,0,1654637800,6281.925964499998,-1187.8891472100004,24580.89556032001 2022-06-07,21:36:40.000,158,9575476,725,0,1654637801,6281.925964499998,-1187.8750489500017,24580.944470160008 2022-06-07,21:36:41.000,158,9575486,-795,0,1654637802,6281.9124918799935,-1187.8679998200023,24581.000367120003 2022-06-07,21:36:42.000,158,9575491,-235,0,1654637803,6281.865337709998,-1187.846852429997,24580.881586080002 2022-06-07,21:36:43.000,158,9575503,-795,0,1654637804,6281.865337709998,-1187.8186559099995,24580.89556032001 2022-06-07,21:36:44.000,158,9575444,445,0,1654637805,6281.986591289999,-1187.7834102599954,24581.049276960002 2022-06-07,21:36:45.000,158,9575522,-195,0,1654637806,6281.952909739994,-1187.7834102599954,24581.035302719996 2022-06-07,21:36:46.000,158,9575535,165,0,1654637807,6282.013536529994,-1187.7411154799993,24581.18203224001 2022-06-07,21:36:47.000,158,9575484,-434,0,1654637808,6281.925964499998,-1187.73406635,24581.035302719996 2022-06-07,21:36:48.000,158,9575572,-635,0,1654637809,6281.959646049996,-1187.7129189600018,24581.07722544 2022-06-07,21:36:49.000,158,9575507,-795,0,1654637810,6282.027009149999,-1187.6917715699965,24581.133122399995 2022-06-07,21:36:50.000,158,9575534,-114,0,1654637811,6282.033745459994,-1187.6917715699965,24581.26587768 2022-06-07,21:36:51.000,158,9575532,605,0,1654637812,6282.0606906999965,-1187.6847224399971,24581.279851920008 2022-06-07,21:36:52.000,158,9575487,-795,0,1654637813,6282.047218079999,-1187.6494767900003,24581.307800400005 2022-06-07,21:36:53.000,158,9575563,645,0,1654637814,6282.087635939999,-1187.6706241799984,24581.258890560006 2022-06-07,21:36:54.000,158,9575546,-795,0,1654637815,6282.134790109994,-1187.6142311399963,24581.419594319996 2022-06-07,21:36:55.000,158,9575597,725,0,1654637816,6282.107844869999,-1187.642427660001,24581.39863296001 2022-06-07,21:36:56.000,158,9575473,685,0,1654637817,6282.067427009999,-1187.6001328799975,24581.391645839998 2022-06-07,21:36:57.000,158,9575499,-795,0,1654637818,6282.047218079999,-1187.6283294000023,24581.300813279995 2022-06-07,21:36:58.000,158,9575484,-795,0,1654637819,6282.080899629997,-1187.6142311399963,24581.328761760007 2022-06-07,21:36:59.000,158,9575501,-755,0,1654637820,6282.215625829995,-1187.642427660001,24581.51741400001 2022-06-07,21:37:00.000,158,9575478,-795,0,1654637821,6282.188680589992,-1187.6494767900003,24581.552349600002 2022-06-07,21:37:01.000,158,9575501,-795,0,1654637822,6282.229098449992,-1187.6353785300016,24581.587285199996 2022-06-07,21:37:02.000,158,9575539,-795,0,1654637823,6282.215625829995,-1187.6283294000023,24581.53138824 2022-06-07,21:37:03.000,158,9575541,-795,0,1654637824,6282.242571069997,-1187.6353785300016,24581.545362480007 2022-06-07,21:37:04.000,158,9575517,-795,0,1654637825,6282.1752079699945,-1187.642427660001,24581.60125944 2022-06-07,21:37:05.000,158,9575521,-795,0,1654637826,6282.2695163099925,-1187.6776733099978,24581.657156399997 2022-06-07,21:37:06.000,158,9575475,365,0,1654637827,6282.215625829995,-1187.6706241799984,24581.594272320006 2022-06-07,21:37:07.000,158,9575529,-635,0,1654637828,6282.262779999997,-1187.6706241799984,24581.671130640003 2022-06-07,21:37:08.000,158,9575497,-795,0,1654637829,6282.309934169993,-1187.6917715699965,24581.761963200006 2022-06-07,21:37:09.000,158,9575519,-795,0,1654637830,6282.343615719998,-1187.6988206999958,24581.7968988 2022-06-07,21:37:10.000,158,9575509,-755,0,1654637831,6282.377297269995,-1187.6706241799984,24581.838821520003 2022-06-07,21:37:11.000,158,9575492,-795,0,1654637832,6282.336879409995,-1187.6776733099978,24581.782924560008 2022-06-07,21:37:12.000,158,9575471,725,0,1654637833,6282.235834759995,-1187.6776733099978,24581.664143520007 2022-06-07,21:37:13.000,158,9575533,-795,0,1654637834,6282.235834759995,-1187.6988206999958,24581.68510488001 2022-06-07,21:37:14.000,158,9575529,-795,0,1654637835,6282.316670479995,-1187.6776733099978,24581.803885919995 2022-06-07,21:37:15.000,158,9575511,-795,0,1654637836,6282.350352029993,-1187.6847224399971,24581.9366412 2022-06-07,21:37:16.000,158,9575454,-795,0,1654637837,6282.370560959993,-1187.7199680900012,24581.9366412 2022-06-07,21:37:17.000,158,9575494,-795,0,1654637838,6282.289725239993,-1187.7129189600018,24581.880744240007 2022-06-07,21:37:18.000,158,9575479,-395,0,1654637839,6282.370560959993,-1187.7199680900012,24582.03446088 2022-06-07,21:37:19.000,158,9575554,-35,0,1654637840,6282.336879409995,-1187.7199680900012,24581.992538159997 2022-06-07,21:37:20.000,158,9575554,-795,0,1654637841,6282.336879409995,-1187.7270172200006,24581.957602560004 2022-06-07,21:37:21.000,158,9575530,-235,0,1654637842,6282.336879409995,-1187.7481646099986,24582.02048664001 2022-06-07,21:37:22.000,158,9575543,-795,0,1654637843,6282.282988929997,-1187.7411154799993,24581.950615440008 2022-06-07,21:37:23.000,158,9575503,-74,0,1654637844,6282.3234067899975,-1187.7199680900012,24582.055422240002 2022-06-07,21:37:24.000,158,9575453,-795,0,1654637845,6282.397506199995,-1187.7481646099986,24582.139267679995 2022-06-07,21:37:25.000,158,9575531,-795,0,1654637846,6282.384033579998,-1187.7481646099986,24582.167216160007 2022-06-07,21:37:26.000,158,9575595,-795,0,1654637847,6282.276252619995,-1187.7199680900012,24582.03446088 2022-06-07,21:37:27.000,158,9575502,-795,0,1654637848,6282.208889519992,-1187.7481646099986,24582.006512400003 2022-06-07,21:37:28.000,158,9575544,-795,0,1654637849,6282.3234067899975,-1187.776361129996,24582.13228056 2022-06-07,21:37:29.000,158,9575535,-795,0,1654637850,6282.363824649998,-1187.755213739998,24582.167216160007 2022-06-07,21:37:30.000,158,9575428,-795,0,1654637851,6282.370560959993,-1187.7834102599954,24582.20215176 2022-06-07,21:37:31.000,158,9575482,-795,0,1654637852,6282.330143099993,-1187.776361129996,24582.139267679995 2022-06-07,21:37:32.000,158,9575532,525,0,1654637853,6282.343615719998,-1187.7975085200014,24582.160229039997 2022-06-07,21:37:33.000,158,9575516,-114,0,1654637854,6282.431187749993,-1187.776361129996,24582.258048719996 2022-06-07,21:37:34.000,158,9575493,765,0,1654637855,6282.370560959993,-1187.776361129996,24582.160229039997 2022-06-07,21:37:35.000,158,9575524,445,0,1654637856,6282.390769889993,-1187.7834102599954,24582.23708736001 2022-06-07,21:37:36.000,158,9575489,124,0,1654637857,6282.397506199995,-1187.8116067800001,24582.216126000007 2022-06-07,21:37:37.000,158,9575489,765,0,1654637858,6282.384033579998,-1187.8186559099995,24582.265035840006 2022-06-07,21:37:38.000,158,9575510,-635,0,1654637859,6282.330143099993,-1187.8186559099995,24582.118306320008 2022-06-07,21:37:39.000,158,9575561,-795,0,1654637860,6282.4177151299955,-1187.8045576500008,24582.195164640005 2022-06-07,21:37:40.000,158,9575531,-795,0,1654637861,6282.444660369998,-1187.8398032999976,24582.34888128 2022-06-07,21:37:41.000,158,9575472,325,0,1654637862,6282.431187749993,-1187.8257050399989,24582.362855520005 2022-06-07,21:37:42.000,158,9575585,-795,0,1654637863,6282.390769889993,-1187.8398032999976,24582.3209328 2022-06-07,21:37:43.000,158,9575587,-795,0,1654637864,6282.437924059996,-1187.8257050399989,24582.362855520005 2022-06-07,21:37:44.000,158,9575517,-795,0,1654637865,6282.424451439998,-1187.8750489500017,24582.341894160003 2022-06-07,21:37:45.000,158,9575520,-114,0,1654637866,6282.424451439998,-1187.8609506899957,24582.3209328 2022-06-07,21:37:46.000,158,9575489,-354,0,1654637867,6282.363824649998,-1187.8679998200023,24582.279010079998 2022-06-07,21:37:47.000,158,9575515,-795,0,1654637868,6282.431187749993,-1187.882098080001,24582.3209328 2022-06-07,21:37:48.000,158,9575534,685,0,1654637869,6282.505287159998,-1187.8609506899957,24582.474649439995 2022-06-07,21:37:49.000,158,9575566,1005,0,1654637870,6282.512023469993,-1187.8609506899957,24582.411765360004 2022-06-07,21:37:50.000,158,9575515,-795,0,1654637871,6282.478341919996,-1187.8679998200023,24582.41875248 2022-06-07,21:37:51.000,158,9575505,-795,0,1654637872,6282.485078229998,-1187.903245469999,24582.40477824001 2022-06-07,21:37:52.000,158,9575518,-795,0,1654637873,6282.390769889993,-1187.882098080001,24582.341894160003 2022-06-07,21:37:53.000,158,9575544,-795,0,1654637874,6282.384033579998,-1187.9173437299978,24582.29997144 2022-06-07,21:37:54.000,158,9575545,685,0,1654637875,6282.424451439998,-1187.903245469999,24582.43971384 2022-06-07,21:37:55.000,158,9575543,1125,0,1654637876,6282.464869299998,-1187.8961963399997,24582.51657216 2022-06-07,21:37:56.000,158,9575514,-795,0,1654637877,6282.431187749993,-1187.8891472100004,24582.460675200004 2022-06-07,21:37:57.000,158,9575482,165,0,1654637878,6282.451396679993,-1187.9314419899965,24582.43971384 2022-06-07,21:37:58.000,158,9575528,-795,0,1654637879,6282.498550849996,-1187.9455402499952,24582.544520639996 2022-06-07,21:37:59.000,158,9575651,-195,0,1654637880,6282.464869299998,-1187.938491119996,24582.509585040003 2022-06-07,21:38:00.000,158,9575529,-35,0,1654637881,6282.471605609993,-1187.9314419899965,24582.481636560005 2022-06-07,21:38:01.000,158,9575507,-795,0,1654637882,6282.431187749993,-1187.97373677,24582.460675200004 2022-06-07,21:38:02.000,158,9575458,-795,0,1654637883,6282.350352029993,-1187.9525893800019,24582.36984264 2022-06-07,21:38:03.000,158,9575537,765,0,1654637884,6282.404242509998,-1187.9596385100012,24582.390804000002 2022-06-07,21:38:04.000,158,9575470,-795,0,1654637885,6282.384033579998,-1187.9807858999993,24582.446700959998 2022-06-07,21:38:05.000,158,9575528,-795,0,1654637886,6282.451396679993,-1187.9807858999993,24582.52355928001 2022-06-07,21:38:06.000,158,9575517,-795,0,1654637887,6282.377297269995,-1187.994884159998,24582.530546400005 2022-06-07,21:38:07.000,158,9575648,-795,0,1654637888,6282.316670479995,-1188.0089824199968,24582.41875248 2022-06-07,21:38:08.000,158,9575545,845,0,1654637889,6282.336879409995,-1188.0371789400015,24582.397791119998 2022-06-07,21:38:09.000,158,9575544,-515,0,1654637890,6282.309934169993,-1188.0512772000002,24582.432726720006 2022-06-07,21:38:10.000,158,9575524,285,0,1654637891,6282.256043689995,-1188.0935719799963,24582.334907040007 2022-06-07,21:38:11.000,158,9575506,-795,0,1654637892,6282.350352029993,-1188.1147193700017,24582.502597920007 2022-06-07,21:38:12.000,158,9575511,-795,0,1654637893,6282.350352029993,-1188.1147193700017,24582.481636560005 2022-06-07,21:38:13.000,158,9575567,-755,0,1654637894,6282.309934169993,-1188.1570141499978,24582.446700959998 2022-06-07,21:38:14.000,158,9575485,-795,0,1654637895,6282.3234067899975,-1188.1570141499978,24582.509585040003 2022-06-07,21:38:15.000,158,9575554,-795,0,1654637896,6282.309934169993,-1188.2063580600006,24582.502597920007 2022-06-07,21:38:16.000,158,9575549,-795,0,1654637897,6282.276252619995,-1188.234554579998,24582.446700959998 2022-06-07,21:38:17.000,158,9575549,965,0,1654637898,6282.229098449992,-1188.2486528399968,24582.3209328 2022-06-07,21:38:18.000,158,9575628,-795,0,1654637899,6282.188680589992,-1188.2838984900009,24582.341894160003 2022-06-07,21:38:19.000,158,9575580,-795,0,1654637900,6282.282988929997,-1188.2909476200002,24582.460675200004 2022-06-07,21:38:20.000,158,9575606,-795,0,1654637901,6282.229098449992,-1188.347340659995,24582.51657216 2022-06-07,21:38:21.000,158,9575514,-795,0,1654637902,6282.2695163099925,-1188.361438920001,24582.509585040003 2022-06-07,21:38:22.000,158,9575479,-555,0,1654637903,6282.195416899995,-1188.4037336999972,24582.432726720006 2022-06-07,21:38:23.000,158,9575627,445,0,1654637904,6282.222362139997,-1188.4037336999972,24582.474649439995 2022-06-07,21:38:24.000,158,9575531,-795,0,1654637905,6282.1752079699945,-1188.4248810899953,24582.43971384 2022-06-07,21:38:25.000,158,9575545,-795,0,1654637906,6282.168471659992,-1188.431930220002,24582.460675200004 2022-06-07,21:38:26.000,158,9575506,-195,0,1654637907,6282.094372249994,-1188.45307761,24582.334907040007 2022-06-07,21:38:27.000,158,9575512,725,0,1654637908,6281.993327599994,-1188.4389793500013,24582.209138879996 2022-06-07,21:38:28.000,158,9575543,404,0,1654637909,6282.020272839996,-1188.4601267399994,24582.3209328 2022-06-07,21:38:29.000,158,9575537,-795,0,1654637910,6282.168471659992,-1188.4953723899962,24582.48862368 2022-06-07,21:38:30.000,158,9575500,-795,0,1654637911,6282.154999039994,-1188.5024215199956,24582.41875248 2022-06-07,21:38:31.000,158,9575562,-795,0,1654637912,6282.128053799999,-1188.5094706500022,24582.36984264 2022-06-07,21:38:32.000,158,9575536,-795,0,1654637913,6282.053954389994,-1188.544716299999,24582.306958559995 2022-06-07,21:38:33.000,158,9575580,-795,0,1654637914,6282.047218079999,-1188.5517654299983,24582.327919919997 2022-06-07,21:38:34.000,158,9575527,-795,0,1654637915,6282.094372249994,-1188.544716299999,24582.341894160003 2022-06-07,21:38:35.000,158,9575542,-795,0,1654637916,6282.101108559997,-1188.5729128199964,24582.41875248 2022-06-07,21:38:36.000,158,9575593,-795,0,1654637917,6282.114581179994,-1188.5940602100018,24582.41875248 2022-06-07,21:38:37.000,158,9575536,565,0,1654637918,6282.080899629997,-1188.5729128199964,24582.306958559995 2022-06-07,21:38:38.000,158,9575577,-795,0,1654637919,6282.128053799999,-1188.5729128199964,24582.425739599996 2022-06-07,21:38:39.000,158,9575674,645,0,1654637920,6282.094372249994,-1188.6081584700005,24582.397791119998 2022-06-07,21:38:40.000,158,9575556,765,0,1654637921,6282.121317489997,-1188.5870110799951,24582.397791119998 2022-06-07,21:38:41.000,158,9575524,-675,0,1654637922,6282.094372249994,-1188.6081584700005,24582.376829759996 2022-06-07,21:38:42.000,158,9575518,-795,0,1654637923,6282.027009149999,-1188.6081584700005,24582.306958559995 2022-06-07,21:38:43.000,158,9575540,-795,0,1654637924,6282.047218079999,-1188.5870110799951,24582.3209328 2022-06-07,21:38:44.000,158,9575535,765,0,1654637925,6282.134790109994,-1188.6011093400011,24582.41875248 2022-06-07,21:38:45.000,158,9575571,-795,0,1654637926,6282.114581179994,-1188.5729128199964,24582.46766232 2022-06-07,21:38:46.000,158,9575462,924,0,1654637927,6282.114581179994,-1188.5799619499958,24582.460675200004 2022-06-07,21:38:47.000,158,9575570,-795,0,1654637928,6282.094372249994,-1188.5870110799951,24582.411765360004 2022-06-07,21:38:48.000,158,9575496,-795,0,1654637929,6281.9124918799935,-1188.6011093400011,24582.160229039997 2022-06-07,21:38:49.000,158,9575576,565,0,1654637930,6282.013536529994,-1188.5729128199964,24582.334907040007 2022-06-07,21:38:50.000,158,9575545,-795,0,1654637931,6282.087635939999,-1188.5799619499958,24582.425739599996 2022-06-07,21:38:51.000,158,9575530,-795,0,1654637932,6282.161735349997,-1188.5729128199964,24582.474649439995 2022-06-07,21:38:52.000,158,9575507,725,0,1654637933,6282.161735349997,-1188.565863689997,24582.474649439995 2022-06-07,21:38:53.000,158,9575539,805,0,1654637934,6282.134790109994,-1188.5517654299983,24582.34888128 2022-06-07,21:38:54.000,158,9575535,-274,0,1654637935,6282.134790109994,-1188.5517654299983,24582.41875248 2022-06-07,21:38:55.000,158,9575552,-515,0,1654637936,6282.181944279997,-1188.523568910001,24582.509585040003 2022-06-07,21:38:56.000,158,9575522,-795,0,1654637937,6282.181944279997,-1188.5024215199956,24582.460675200004 2022-06-07,21:38:57.000,158,9575594,-795,0,1654637938,6282.161735349997,-1188.4812741299975,24582.446700959998 2022-06-07,21:38:58.000,158,9575507,-114,0,1654637939,6282.141526419997,-1188.5024215199956,24582.376829759996 2022-06-07,21:38:59.000,158,9575565,-795,0,1654637940,6282.202153209997,-1188.4812741299975,24582.481636560005 2022-06-07,21:39:00.000,158,9575509,124,0,1654637941,6282.303197859997,-1188.4671758699988,24582.628366080004 2022-06-07,21:39:01.000,158,9575562,805,0,1654637942,6282.309934169993,-1188.4389793500013,24582.593430479996 2022-06-07,21:39:02.000,158,9575558,285,0,1654637943,6282.222362139997,-1188.4460284800007,24582.52355928001 2022-06-07,21:39:03.000,158,9575634,-795,0,1654637944,6282.3234067899975,-1188.4460284800007,24582.60740472 2022-06-07,21:39:04.000,158,9575527,445,0,1654637945,6282.350352029993,-1188.4389793500013,24582.628366080004 2022-06-07,21:39:05.000,158,9575560,-795,0,1654637946,6282.384033579998,-1188.45307761,24582.65631456 2022-06-07,21:39:06.000,158,9575621,-795,0,1654637947,6282.3234067899975,-1188.4460284800007,24582.53753352 2022-06-07,21:39:07.000,158,9575563,-795,0,1654637948,6282.357088339995,-1188.4248810899953,24582.621378960008 2022-06-07,21:39:08.000,158,9575564,404,0,1654637949,6282.464869299998,-1188.45307761,24582.747147120004 2022-06-07,21:39:09.000,158,9575536,-755,0,1654637950,6282.471605609993,-1188.4671758699988,24582.719198640007 2022-06-07,21:39:10.000,158,9575507,-795,0,1654637951,6282.498550849996,-1188.4460284800007,24582.74016000001 2022-06-07,21:39:11.000,158,9575522,-795,0,1654637952,6282.491814539993,-1188.4460284800007,24582.75413424 2022-06-07,21:39:12.000,158,9575558,-795,0,1654637953,6282.424451439998,-1188.45307761,24582.60740472 2022-06-07,21:39:13.000,158,9575488,-795,0,1654637954,6282.363824649998,-1188.45307761,24582.600417600006 2022-06-07,21:39:14.000,158,9575580,-795,0,1654637955,6282.471605609993,-1188.4460284800007,24582.712211519996 2022-06-07,21:39:15.000,158,9575550,-795,0,1654637956,6282.579386569996,-1188.4248810899953,24582.879902399996 2022-06-07,21:39:16.000,158,9575473,-795,0,1654637957,6282.599595499996,-1188.4389793500013,24582.90785088001 2022-06-07,21:39:17.000,158,9575585,-795,0,1654637958,6282.619804429996,-1188.417831959996,24582.94278648 2022-06-07,21:39:18.000,158,9575490,-795,0,1654637959,6282.599595499996,-1188.4742249999981,24582.844966800003 2022-06-07,21:39:19.000,158,9575629,1205,0,1654637960,6282.687167529999,-1188.4671758699988,24582.914838000004 2022-06-07,21:39:20.000,158,9575558,-675,0,1654637961,6282.626540739999,-1188.4601267399994,24582.879902399996 2022-06-07,21:39:21.000,158,9575555,-795,0,1654637962,6282.633277049994,-1188.4671758699988,24582.900863759998 2022-06-07,21:39:22.000,158,9575582,805,0,1654637963,6282.552441329994,-1188.4742249999981,24582.817018320005 2022-06-07,21:39:23.000,158,9575520,-795,0,1654637964,6282.640013359996,-1188.4671758699988,24582.956760720008 2022-06-07,21:39:24.000,158,9575547,-795,0,1654637965,6282.707376459999,-1188.4601267399994,24583.005670560007 2022-06-07,21:39:25.000,158,9575543,-795,0,1654637966,6282.747794319999,-1188.4601267399994,24583.07554176001 2022-06-07,21:39:26.000,158,9575577,-795,0,1654637967,6282.741058009997,-1188.4742249999981,24582.984709200005 2022-06-07,21:39:27.000,158,9575612,1085,0,1654637968,6282.673694909994,-1188.4671758699988,24582.914838000004 2022-06-07,21:39:28.000,158,9575585,-675,0,1654637969,6282.653485979994,-1188.4953723899962,24582.956760720008 2022-06-07,21:39:29.000,158,9575542,-35,0,1654637970,6282.599595499996,-1188.45307761,24582.94278648 2022-06-07,21:39:30.000,158,9575606,-795,0,1654637971,6282.768003249999,-1188.5024215199956,24583.07554176001 2022-06-07,21:39:31.000,158,9575580,-795,0,1654637972,6282.727585389999,-1188.5165197800015,24583.047593279996 2022-06-07,21:39:32.000,158,9575573,-795,0,1654637973,6282.788212179992,-1188.5094706500022,24583.07554176001 2022-06-07,21:39:33.000,158,9575540,725,0,1654637974,6282.821893729997,-1188.5376671699996,24583.173361440007 2022-06-07,21:39:34.000,158,9575586,-274,0,1654637975,6282.842102659997,-1188.5588145599977,24583.18733568 2022-06-07,21:39:35.000,158,9575599,-795,0,1654637976,6282.828630039992,-1188.5517654299983,24583.13842584 2022-06-07,21:39:36.000,158,9575552,-795,0,1654637977,6282.788212179992,-1188.5799619499958,24582.998683439997 2022-06-07,21:39:37.000,158,9575587,-354,0,1654637978,6282.768003249999,-1188.5799619499958,24583.06855464 2022-06-07,21:39:38.000,158,9575520,-795,0,1654637979,6282.801684799997,-1188.6152075999998,24583.124451600008 2022-06-07,21:39:39.000,158,9575504,-795,0,1654637980,6282.848838969992,-1188.6152075999998,24583.215284159996 2022-06-07,21:39:40.000,158,9575504,-795,0,1654637981,6282.855575279995,-1188.6152075999998,24583.24323264001 2022-06-07,21:39:41.000,158,9575530,645,0,1654637982,6282.862311589997,-1188.657502379996,24583.271181120006 2022-06-07,21:39:42.000,158,9575555,485,0,1654637983,6282.842102659997,-1188.6434041199973,24583.264193999996 2022-06-07,21:39:43.000,158,9575565,-795,0,1654637984,6282.7747395599945,-1188.657502379996,24583.166374319997 2022-06-07,21:39:44.000,158,9575615,-795,0,1654637985,6282.781475869997,-1188.657502379996,24583.19432280001 2022-06-07,21:39:45.000,158,9575535,-795,0,1654637986,6282.828630039992,-1188.671600640002,24583.250219760004 2022-06-07,21:39:46.000,158,9575587,-795,0,1654637987,6282.801684799997,-1188.6997971599994,24583.124451600008 2022-06-07,21:39:47.000,158,9575574,-795,0,1654637988,6282.801684799997,-1188.6786497700014,24583.20829704 2022-06-07,21:39:48.000,158,9575599,-795,0,1654637989,6282.828630039992,-1188.69274803,24583.264193999996 2022-06-07,21:39:49.000,158,9575537,725,0,1654637990,6282.929674689993,-1188.7068462899988,24583.369000800005 2022-06-07,21:39:50.000,158,9575547,-795,0,1654637991,6282.9229383799975,-1188.7138954199982,24583.35502656 2022-06-07,21:39:51.000,158,9575585,-795,0,1654637992,6282.909465759993,-1188.6997971599994,24583.313103839995 2022-06-07,21:39:52.000,158,9575553,965,0,1654637993,6282.835366349995,-1188.7068462899988,24583.264193999996 2022-06-07,21:39:53.000,158,9575625,245,0,1654637994,6282.842102659997,-1188.6997971599994,24583.250219760004 2022-06-07,21:39:54.000,158,9575556,-795,0,1654637995,6282.902729449997,-1188.7068462899988,24583.36201368001 2022-06-07,21:39:55.000,158,9575532,-795,0,1654637996,6282.970092549993,-1188.6645515099954,24583.396949280002 2022-06-07,21:39:56.000,158,9575538,-795,0,1654637997,6282.956619929995,-1188.6856989000007,24583.36201368001 2022-06-07,21:39:57.000,158,9575554,-795,0,1654637998,6282.909465759993,-1188.6786497700014,24583.299129600004 2022-06-07,21:39:58.000,158,9575501,-795,0,1654637999,6282.990301479993,-1188.69274803,24583.4039364 2022-06-07,21:39:59.000,158,9575606,-795,0,1654638000,6282.956619929995,-1188.671600640002,24583.389962160007 2022-06-07,21:40:00.000,158,9575570,-315,0,1654638001,6282.963356239998,-1188.671600640002,24583.4039364 2022-06-07,21:40:01.000,158,9575562,765,0,1654638002,6282.997037789995,-1188.6293058599986,24583.417910640004 2022-06-07,21:40:02.000,158,9575526,445,0,1654638003,6282.9229383799975,-1188.636354989998,24583.35502656 2022-06-07,21:40:03.000,158,9575578,-795,0,1654638004,6282.997037789995,-1188.6293058599986,24583.438872000006 2022-06-07,21:40:04.000,158,9575582,-795,0,1654638005,6283.064400889998,-1188.6011093400011,24583.5436788 2022-06-07,21:40:05.000,158,9575526,-795,0,1654638006,6283.077873509996,-1188.5940602100018,24583.550665919996 2022-06-07,21:40:06.000,158,9575568,-795,0,1654638007,6283.050928269993,-1188.5870110799951,24583.57162728 2022-06-07,21:40:07.000,158,9575650,-795,0,1654638008,6282.963356239998,-1188.565863689997,24583.466820480004 2022-06-07,21:40:08.000,158,9575546,-795,0,1654638009,6282.997037789995,-1188.544716299999,24583.487781840005 2022-06-07,21:40:09.000,158,9575514,-274,0,1654638010,6283.023983029998,-1188.544716299999,24583.550665919996 2022-06-07,21:40:10.000,158,9575537,-795,0,1654638011,6283.023983029998,-1188.565863689997,24583.5436788 2022-06-07,21:40:11.000,158,9575494,525,0,1654638012,6283.071137199993,-1188.544716299999,24583.613550000002 2022-06-07,21:40:12.000,158,9575527,-795,0,1654638013,6283.030719339993,-1188.5376671699996,24583.57162728 2022-06-07,21:40:13.000,158,9575556,-795,0,1654638014,6283.044191959998,-1188.5517654299983,24583.550665919996 2022-06-07,21:40:14.000,158,9575544,805,0,1654638015,6283.071137199993,-1188.5376671699996,24583.71136968 2022-06-07,21:40:15.000,158,9575562,-795,0,1654638016,6283.057664579996,-1188.5376671699996,24583.64149848 2022-06-07,21:40:16.000,158,9575575,-795,0,1654638017,6283.0172467199955,-1188.544716299999,24583.59258864 2022-06-07,21:40:17.000,158,9575577,-795,0,1654638018,6282.956619929995,-1188.5376671699996,24583.557653040007 2022-06-07,21:40:18.000,158,9575524,-274,0,1654638019,6282.963356239998,-1188.544716299999,24583.57162728 2022-06-07,21:40:19.000,158,9575537,-515,0,1654638020,6283.077873509996,-1188.5306180400003,24583.73931816 2022-06-07,21:40:20.000,158,9575562,-795,0,1654638021,6283.0172467199955,-1188.5094706500022,24583.69040832 2022-06-07,21:40:21.000,158,9575545,-434,0,1654638022,6283.077873509996,-1188.5094706500022,24583.718356799996 2022-06-07,21:40:22.000,158,9575567,-795,0,1654638023,6282.983565169998,-1188.5517654299983,24583.64149848 2022-06-07,21:40:23.000,158,9575620,-795,0,1654638024,6283.003774099998,-1188.5306180400003,24583.69040832 2022-06-07,21:40:24.000,158,9575622,485,0,1654638025,6283.0172467199955,-1188.5306180400003,24583.718356799996 2022-06-07,21:40:25.000,158,9575543,-795,0,1654638026,6283.030719339993,-1188.544716299999,24583.69040832 2022-06-07,21:40:26.000,158,9575491,-715,0,1654638027,6282.848838969992,-1188.5517654299983,24583.4738076 2022-06-07,21:40:27.000,158,9575521,-795,0,1654638028,6282.970092549993,-1188.5517654299983,24583.655472720005 2022-06-07,21:40:28.000,158,9575583,-795,0,1654638029,6283.057664579996,-1188.5306180400003,24583.76027952 2022-06-07,21:40:29.000,158,9575529,-795,0,1654638030,6282.990301479993,-1188.565863689997,24583.753292400004 2022-06-07,21:40:30.000,158,9575550,-395,0,1654638031,6282.895993139995,-1188.565863689997,24583.64149848 2022-06-07,21:40:31.000,158,9575562,-795,0,1654638032,6282.963356239998,-1188.565863689997,24583.725343920007 2022-06-07,21:40:32.000,158,9575554,-795,0,1654638033,6282.929674689993,-1188.5799619499958,24583.606562880006 2022-06-07,21:40:33.000,158,9575583,85,0,1654638034,6282.8892568299925,-1188.5729128199964,24583.599575759996 2022-06-07,21:40:34.000,158,9575517,565,0,1654638035,6282.997037789995,-1188.6011093400011,24583.725343920007 2022-06-07,21:40:35.000,158,9575539,445,0,1654638036,6283.044191959998,-1188.5940602100018,24583.795215120008 2022-06-07,21:40:36.000,158,9575563,-795,0,1654638037,6282.976828859995,-1188.6011093400011,24583.774253760006 2022-06-07,21:40:37.000,158,9575498,-795,0,1654638038,6282.949883619993,-1188.6222567299992,24583.704382560005 2022-06-07,21:40:38.000,158,9575559,-354,0,1654638039,6283.023983029998,-1188.636354989998,24583.816176479995 2022-06-07,21:40:39.000,158,9575577,-795,0,1654638040,6282.983565169998,-1188.6293058599986,24583.774253760006 2022-06-07,21:40:40.000,158,9575558,-795,0,1654638041,6282.990301479993,-1188.657502379996,24583.74630528001 2022-06-07,21:40:41.000,158,9575568,805,0,1654638042,6282.963356239998,-1188.671600640002,24583.753292400004 2022-06-07,21:40:42.000,158,9575611,-795,0,1654638043,6282.882520519997,-1188.6856989000007,24583.655472720005 2022-06-07,21:40:43.000,158,9575590,-155,0,1654638044,6282.916202069995,-1188.6856989000007,24583.676434080007 2022-06-07,21:40:44.000,158,9575557,365,0,1654638045,6282.970092549993,-1188.7068462899988,24583.73931816 2022-06-07,21:40:45.000,158,9575518,-795,0,1654638046,6283.003774099998,-1188.7209445499975,24583.816176479995 2022-06-07,21:40:46.000,158,9575571,685,0,1654638047,6282.956619929995,-1188.7209445499975,24583.795215120008 2022-06-07,21:40:47.000,158,9575483,365,0,1654638048,6282.862311589997,-1188.7350428099962,24583.64149848 2022-06-07,21:40:48.000,158,9575542,-795,0,1654638049,6282.875784209995,-1188.7491410700022,24583.71136968 2022-06-07,21:40:49.000,158,9575565,-795,0,1654638050,6282.909465759993,-1188.7914358499984,24583.74630528001 2022-06-07,21:40:50.000,158,9575573,-795,0,1654638051,6282.895993139995,-1188.7984849799977,24583.753292400004 2022-06-07,21:40:51.000,158,9575551,1445,0,1654638052,6282.882520519997,-1188.784386719999,24583.80918936 2022-06-07,21:40:52.000,158,9575561,-795,0,1654638053,6282.869047899992,-1188.8337306300018,24583.718356799996 2022-06-07,21:40:53.000,158,9575570,-795,0,1654638054,6282.815157419995,-1188.8619271499992,24583.69739544001 2022-06-07,21:40:54.000,158,9575552,1085,0,1654638055,6282.862311589997,-1188.876025409998,24583.83015072 2022-06-07,21:40:55.000,158,9575621,205,0,1654638056,6282.828630039992,-1188.8689762799986,24583.74630528001 2022-06-07,21:40:56.000,158,9575555,-795,0,1654638057,6282.781475869997,-1188.9042219299954,24583.767266639996 2022-06-07,21:40:57.000,158,9575544,-795,0,1654638058,6282.741058009997,-1188.9042219299954,24583.634511360004 2022-06-07,21:40:58.000,158,9575565,-114,0,1654638059,6282.754530629994,-1188.9324184500001,24583.599575759996 2022-06-07,21:40:59.000,158,9575536,-35,0,1654638060,6282.855575279995,-1188.9324184500001,24583.767266639996 2022-06-07,21:41:00.000,158,9575529,-434,0,1654638061,6282.835366349995,-1188.967664099997,24583.795215120008 2022-06-07,21:41:01.000,158,9575590,965,0,1654638062,6282.808421109992,-1188.9817623599956,24583.781240880002 2022-06-07,21:41:02.000,158,9575516,-795,0,1654638063,6282.747794319999,-1189.024057139999,24583.683421200003 2022-06-07,21:41:03.000,158,9575542,605,0,1654638064,6282.761266939997,-1189.0311062699984,24583.732331040002 2022-06-07,21:41:04.000,158,9575559,-795,0,1654638065,6282.734321699994,-1189.0663519199952,24583.725343920007 2022-06-07,21:41:05.000,158,9575564,-675,0,1654638066,6282.660222289996,-1189.0874993100006,24583.620537119998 2022-06-07,21:41:06.000,158,9575554,-795,0,1654638067,6282.666958599999,-1189.1015975699993,24583.59258864 2022-06-07,21:41:07.000,158,9575606,-795,0,1654638068,6282.687167529999,-1189.1438923499954,24583.683421200003 2022-06-07,21:41:08.000,158,9575575,-475,0,1654638069,6282.727585389999,-1189.1579906100014,24583.781240880002 2022-06-07,21:41:09.000,158,9575546,565,0,1654638070,6282.673694909994,-1189.1932362599982,24583.655472720005 2022-06-07,21:41:10.000,158,9575622,-795,0,1654638071,6282.741058009997,-1189.1791379999995,24583.74630528001 2022-06-07,21:41:11.000,158,9575601,924,0,1654638072,6282.693903839994,-1189.207334519997,24583.753292400004 2022-06-07,21:41:12.000,158,9575586,924,0,1654638073,6282.633277049994,-1189.2355310400017,24583.57162728 2022-06-07,21:41:13.000,158,9575592,-795,0,1654638074,6282.626540739999,-1189.2566784299997,24583.557653040007 2022-06-07,21:41:14.000,158,9575527,165,0,1654638075,6282.6804312199965,-1189.263727559999,24583.683421200003 2022-06-07,21:41:15.000,158,9575577,-795,0,1654638076,6282.741058009997,-1189.2707766899985,24583.69739544001 2022-06-07,21:41:16.000,158,9575554,-114,0,1654638077,6282.741058009997,-1189.3060223399953,24583.64149848 2022-06-07,21:41:17.000,158,9575523,-795,0,1654638078,6282.714112769994,-1189.3201206000012,24583.627524240008 2022-06-07,21:41:18.000,158,9575594,1085,0,1654638079,6282.761266939997,-1189.3271697300006,24583.704382560005 2022-06-07,21:41:19.000,158,9575549,-795,0,1654638080,6282.727585389999,-1189.33421886,24583.585601520004 2022-06-07,21:41:20.000,158,9575567,-795,0,1654638081,6282.687167529999,-1189.355366249998,24583.627524240008 2022-06-07,21:41:21.000,158,9575533,-795,0,1654638082,6282.687167529999,-1189.3835627699955,24583.634511360004 2022-06-07,21:41:22.000,158,9575569,805,0,1654638083,6282.633277049994,-1189.3765136399961,24583.52970456001 2022-06-07,21:41:23.000,158,9575562,365,0,1654638084,6282.660222289996,-1189.390611900002,24583.627524240008 2022-06-07,21:41:24.000,158,9575600,-795,0,1654638085,6282.727585389999,-1189.4117592900002,24583.774253760006 2022-06-07,21:41:25.000,158,9575578,-315,0,1654638086,6282.693903839994,-1189.390611900002,24583.704382560005 2022-06-07,21:41:26.000,158,9575597,525,0,1654638087,6282.747794319999,-1189.4047101600008,24583.683421200003 2022-06-07,21:41:27.000,158,9575603,565,0,1654638088,6282.633277049994,-1189.4047101600008,24583.5436788 2022-06-07,21:41:28.000,158,9575554,-155,0,1654638089,6282.646749669999,-1189.425857549999,24583.606562880006 2022-06-07,21:41:29.000,158,9575549,-795,0,1654638090,6282.666958599999,-1189.447004939997,24583.599575759996 2022-06-07,21:41:30.000,158,9575559,-795,0,1654638091,6282.579386569996,-1189.447004939997,24583.4738076 2022-06-07,21:41:31.000,158,9575579,-795,0,1654638092,6282.559177639996,-1189.4399558099976,24583.5436788 2022-06-07,21:41:32.000,158,9575556,-795,0,1654638093,6282.673694909994,-1189.447004939997,24583.683421200003 2022-06-07,21:41:33.000,158,9575570,-795,0,1654638094,6282.633277049994,-1189.468152329995,24583.620537119998 2022-06-07,21:41:34.000,158,9575579,-795,0,1654638095,6282.687167529999,-1189.4892997200004,24583.718356799996 2022-06-07,21:41:35.000,158,9575519,-795,0,1654638096,6282.640013359996,-1189.4611031999957,24583.57162728 2022-06-07,21:41:36.000,158,9575583,725,0,1654638097,6282.606331809999,-1189.4752014600017,24583.613550000002 2022-06-07,21:41:37.000,158,9575562,924,0,1654638098,6282.545705019998,-1189.482250590001,24583.550665919996 2022-06-07,21:41:38.000,158,9575560,-795,0,1654638099,6282.579386569996,-1189.4752014600017,24583.52271744 2022-06-07,21:41:39.000,158,9575496,-795,0,1654638100,6282.538968709996,-1189.468152329995,24583.52271744 2022-06-07,21:41:40.000,158,9575539,245,0,1654638101,6282.660222289996,-1189.4611031999957,24583.69040832 2022-06-07,21:41:41.000,158,9575537,-675,0,1654638102,6282.626540739999,-1189.4611031999957,24583.718356799996 2022-06-07,21:41:42.000,158,9575604,445,0,1654638103,6282.646749669999,-1189.447004939997,24583.71136968 2022-06-07,21:41:43.000,158,9575590,1365,0,1654638104,6282.5659139499985,-1189.4611031999957,24583.550665919996 2022-06-07,21:41:44.000,158,9575598,-795,0,1654638105,6282.518759779996,-1189.447004939997,24583.52271744 2022-06-07,21:41:45.000,158,9575571,-795,0,1654638106,6282.512023469993,-1189.425857549999,24583.5436788 2022-06-07,21:41:46.000,158,9575559,-434,0,1654638107,6282.5322323999935,-1189.4188084199996,24583.599575759996 2022-06-07,21:41:47.000,158,9575530,-555,0,1654638108,6282.606331809999,-1189.3976610300015,24583.788227999998 2022-06-07,21:41:48.000,158,9575486,-795,0,1654638109,6282.572650259994,-1189.3976610300015,24583.648485599995 2022-06-07,21:41:49.000,158,9575534,-795,0,1654638110,6282.653485979994,-1189.3765136399961,24583.795215120008 2022-06-07,21:41:50.000,158,9575589,-795,0,1654638111,6282.646749669999,-1189.3765136399961,24583.74630528001 2022-06-07,21:41:51.000,158,9575622,-795,0,1654638112,6282.599595499996,-1189.3765136399961,24583.73931816 2022-06-07,21:41:52.000,158,9575547,-795,0,1654638113,6282.552441329994,-1189.33421886,24583.634511360004 2022-06-07,21:41:53.000,158,9575623,-795,0,1654638114,6282.512023469993,-1189.3201206000012,24583.64149848 2022-06-07,21:41:54.000,158,9575551,-795,0,1654638115,6282.538968709996,-1189.3060223399953,24583.802202240004 2022-06-07,21:41:55.000,158,9575597,-795,0,1654638116,6282.545705019998,-1189.2848749499972,24583.71136968 2022-06-07,21:41:56.000,158,9575555,-795,0,1654638117,6282.5322323999935,-1189.2848749499972,24583.71136968 2022-06-07,21:41:57.000,158,9575571,1245,0,1654638118,6282.518759779996,-1189.2566784299997,24583.753292400004 2022-06-07,21:41:58.000,158,9575563,-795,0,1654638119,6282.592859189994,-1189.2002853899976,24583.851112080003 2022-06-07,21:41:59.000,158,9575645,-795,0,1654638120,6282.572650259994,-1189.1932362599982,24583.851112080003 2022-06-07,21:42:00.000,158,9575578,-795,0,1654638121,6282.525496089998,-1189.1932362599982,24583.823163600006 2022-06-07,21:42:01.000,158,9575534,325,0,1654638122,6282.491814539993,-1189.1579906100014,24583.732331040002 2022-06-07,21:42:02.000,158,9575545,-795,0,1654638123,6282.505287159998,-1189.1579906100014,24583.718356799996 2022-06-07,21:42:03.000,158,9575578,-795,0,1654638124,6282.491814539993,-1189.1227449599974,24583.80918936 2022-06-07,21:42:04.000,158,9575535,-795,0,1654638125,6282.592859189994,-1189.1086466999986,24583.90700904 2022-06-07,21:42:05.000,158,9575573,-795,0,1654638126,6282.5322323999935,-1189.0734010500018,24583.920983280004 2022-06-07,21:42:06.000,158,9575606,-795,0,1654638127,6282.586122879999,-1189.0452045299971,24583.955918879998 2022-06-07,21:42:07.000,158,9575569,725,0,1654638128,6282.518759779996,-1189.0381553999978,24583.83015072 2022-06-07,21:42:08.000,158,9575584,-74,0,1654638129,6282.518759779996,-1189.0311062699984,24583.8580992 2022-06-07,21:42:09.000,158,9575546,805,0,1654638130,6282.5322323999935,-1188.967664099997,24583.9978416 2022-06-07,21:42:10.000,158,9575569,245,0,1654638131,6282.485078229998,-1188.9817623599956,24583.83015072 2022-06-07,21:42:11.000,158,9575600,805,0,1654638132,6282.491814539993,-1188.9817623599956,24583.87906056 2022-06-07,21:42:12.000,158,9575608,-795,0,1654638133,6282.458132989996,-1188.9606149699976,24583.823163600006 2022-06-07,21:42:13.000,158,9575565,1285,0,1654638134,6282.5322323999935,-1188.9324184500001,24583.934957519996 2022-06-07,21:42:14.000,158,9575587,-74,0,1654638135,6282.613068119994,-1188.9324184500001,24584.04675144 2022-06-07,21:42:15.000,158,9575616,404,0,1654638136,6282.613068119994,-1188.9253693200008,24584.02579008 2022-06-07,21:42:16.000,158,9575533,-795,0,1654638137,6282.592859189994,-1188.9042219299954,24584.039764320005 2022-06-07,21:42:17.000,158,9575591,685,0,1654638138,6282.545705019998,-1188.9042219299954,24584.004828719997 2022-06-07,21:42:18.000,158,9575618,-795,0,1654638139,6282.518759779996,-1188.8619271499992,24583.990854480006 2022-06-07,21:42:19.000,158,9575513,-795,0,1654638140,6282.599595499996,-1188.876025409998,24584.151558239995 2022-06-07,21:42:20.000,158,9575561,-795,0,1654638141,6282.640013359996,-1188.8407797600012,24584.172519599997 2022-06-07,21:42:21.000,158,9575555,-795,0,1654638142,6282.653485979994,-1188.8407797600012,24584.123609759998 2022-06-07,21:42:22.000,158,9575564,-235,0,1654638143,6282.572650259994,-1188.8407797600012,24584.09566128 2022-06-07,21:42:23.000,158,9575626,-795,0,1654638144,6282.606331809999,-1188.8478288900005,24584.179506720007 2022-06-07,21:42:24.000,158,9575577,565,0,1654638145,6282.606331809999,-1188.8266814999952,24584.186493840003 2022-06-07,21:42:25.000,158,9575523,-555,0,1654638146,6282.606331809999,-1188.8478288900005,24584.186493840003 2022-06-07,21:42:26.000,158,9575591,765,0,1654638147,6282.5322323999935,-1188.8337306300018,24584.08168704001 2022-06-07,21:42:27.000,158,9575603,-434,0,1654638148,6282.572650259994,-1188.8196323699958,24584.151558239995 2022-06-07,21:42:28.000,158,9575580,605,0,1654638149,6282.673694909994,-1188.7984849799977,24584.26335216 2022-06-07,21:42:29.000,158,9575561,725,0,1654638150,6282.687167529999,-1188.8125832399965,24584.319249119995 2022-06-07,21:42:30.000,158,9575568,445,0,1654638151,6282.6804312199965,-1188.8125832399965,24584.277326400006 2022-06-07,21:42:31.000,158,9575548,-795,0,1654638152,6282.660222289996,-1188.8337306300018,24584.221429439996 2022-06-07,21:42:32.000,158,9575607,-795,0,1654638153,6282.498550849996,-1188.8407797600012,24584.04675144 2022-06-07,21:42:33.000,158,9575583,-795,0,1654638154,6282.613068119994,-1188.8689762799986,24584.207455200005 2022-06-07,21:42:34.000,158,9575546,-795,0,1654638155,6282.687167529999,-1188.876025409998,24584.270339279996 2022-06-07,21:42:35.000,158,9575607,-795,0,1654638156,6282.720849079997,-1188.8689762799986,24584.326236240006 2022-06-07,21:42:36.000,158,9575559,805,0,1654638157,6282.747794319999,-1188.897172799996,24584.347197600007 2022-06-07,21:42:37.000,158,9575561,-795,0,1654638158,6282.727585389999,-1188.9042219299954,24584.375146080005 2022-06-07,21:42:38.000,158,9575508,-315,0,1654638159,6282.741058009997,-1188.911271060002,24584.24937792001 2022-06-07,21:42:39.000,158,9575541,-795,0,1654638160,6282.761266939997,-1188.9324184500001,24584.291300639998 2022-06-07,21:42:40.000,158,9575550,-114,0,1654638161,6282.666958599999,-1188.9606149699976,24584.36117184 2022-06-07,21:42:41.000,158,9575550,605,0,1654638162,6282.734321699994,-1188.9817623599956,24584.270339279996 2022-06-07,21:42:42.000,158,9575614,-795,0,1654638163,6282.673694909994,-1188.9958606200016,24584.221429439996 2022-06-07,21:42:43.000,158,9575649,-795,0,1654638164,6282.788212179992,-1188.9958606200016,24584.396107440007 2022-06-07,21:42:44.000,158,9575534,-795,0,1654638165,6282.7747395599945,-1189.0452045299971,24584.298287760008 2022-06-07,21:42:45.000,158,9575515,5,0,1654638166,6282.741058009997,-1189.0452045299971,24584.270339279996 2022-06-07,21:42:46.000,158,9575610,445,0,1654638167,6282.808421109992,-1189.0734010500018,24584.3821332 2022-06-07,21:42:47.000,158,9575686,-795,0,1654638168,6282.741058009997,-1189.115695829998,24584.298287760008 2022-06-07,21:42:48.000,158,9575595,85,0,1654638169,6282.741058009997,-1189.1297940899967,24584.270339279996 2022-06-07,21:42:49.000,158,9575563,-795,0,1654638170,6282.801684799997,-1189.136843219996,24584.319249119995 2022-06-07,21:42:50.000,158,9575570,445,0,1654638171,6282.788212179992,-1189.150941480002,24584.312262 2022-06-07,21:42:51.000,158,9575566,445,0,1654638172,6282.842102659997,-1189.1720888700002,24584.340210479997 2022-06-07,21:42:52.000,158,9575586,-795,0,1654638173,6282.828630039992,-1189.207334519997,24584.340210479997 2022-06-07,21:42:53.000,158,9575542,924,0,1654638174,6282.848838969992,-1189.2284819100023,24584.340210479997 2022-06-07,21:42:54.000,158,9575606,-795,0,1654638175,6282.895993139995,-1189.263727559999,24584.375146080005 2022-06-07,21:42:55.000,158,9575629,-475,0,1654638176,6282.848838969992,-1189.263727559999,24584.354184720003 2022-06-07,21:42:56.000,158,9575510,-795,0,1654638177,6282.882520519997,-1189.2848749499972,24584.277326400006 2022-06-07,21:42:57.000,158,9575584,-795,0,1654638178,6282.828630039992,-1189.3201206000012,24584.207455200005 2022-06-07,21:42:58.000,158,9575497,-795,0,1654638179,6282.842102659997,-1189.3624153799974,24584.179506720007 2022-06-07,21:42:59.000,158,9575568,-795,0,1654638180,6282.963356239998,-1189.3694645099968,24584.312262 2022-06-07,21:43:00.000,158,9575568,-795,0,1654638181,6282.983565169998,-1189.3976610300015,24584.33322336 2022-06-07,21:43:01.000,158,9575557,-395,0,1654638182,6282.983565169998,-1189.4188084199996,24584.305274880004 2022-06-07,21:43:02.000,158,9575590,-795,0,1654638183,6282.929674689993,-1189.4329066799983,24584.26335216 2022-06-07,21:43:03.000,158,9575620,-795,0,1654638184,6282.983565169998,-1189.4611031999957,24584.291300639998 2022-06-07,21:43:04.000,158,9575535,205,0,1654638185,6282.963356239998,-1189.4892997200004,24584.277326400006 2022-06-07,21:43:05.000,158,9575535,-795,0,1654638186,6282.983565169998,-1189.5245453699972,24584.291300639998 2022-06-07,21:43:06.000,158,9575506,-795,0,1654638187,6282.916202069995,-1189.552741890002,24584.16553248 2022-06-07,21:43:07.000,158,9575595,-795,0,1654638188,6282.949883619993,-1189.57388928,24584.21444232 2022-06-07,21:43:08.000,158,9575540,-795,0,1654638189,6283.064400889998,-1189.6232331899955,24584.354184720003 2022-06-07,21:43:09.000,158,9575549,-795,0,1654638190,6283.071137199993,-1189.6302823200022,24584.326236240006 2022-06-07,21:43:10.000,158,9575610,445,0,1654638191,6283.0374556499955,-1189.6725770999983,24584.270339279996 2022-06-07,21:43:11.000,158,9575581,-795,0,1654638192,6282.983565169998,-1189.6937244899964,24584.277326400006 2022-06-07,21:43:12.000,158,9575599,-515,0,1654638193,6282.929674689993,-1189.7430683999992,24584.116622640002 2022-06-07,21:43:13.000,158,9575566,-795,0,1654638194,6282.983565169998,-1189.757166659998,24584.270339279996 2022-06-07,21:43:14.000,158,9575618,1085,0,1654638195,6283.0172467199955,-1189.792412310002,24584.20046808001 2022-06-07,21:43:15.000,158,9575575,725,0,1654638196,6282.963356239998,-1189.8135597,24584.21444232 2022-06-07,21:43:16.000,158,9575534,-795,0,1654638197,6282.956619929995,-1189.8488053499968,24584.21444232 2022-06-07,21:43:17.000,158,9575570,765,0,1654638198,6283.010510409993,-1189.8770018700015,24584.354184720003 2022-06-07,21:43:18.000,158,9575548,-675,0,1654638199,6282.997037789995,-1189.8629036099956,24584.319249119995 2022-06-07,21:43:19.000,158,9575535,-795,0,1654638200,6282.956619929995,-1189.8981492599996,24584.235403680002 2022-06-07,21:43:20.000,158,9575552,-795,0,1654638201,6282.943147309998,-1189.8981492599996,24584.256365040004 2022-06-07,21:43:21.000,158,9575623,565,0,1654638202,6282.970092549993,-1189.9404440399958,24584.186493840003 2022-06-07,21:43:22.000,158,9575512,-795,0,1654638203,6282.875784209995,-1189.9404440399958,24584.116622640002 2022-06-07,21:43:23.000,158,9575529,-315,0,1654638204,6282.963356239998,-1189.9404440399958,24584.14457112 2022-06-07,21:43:24.000,158,9575525,645,0,1654638205,6282.997037789995,-1189.9615914300011,24584.228416560007 2022-06-07,21:43:25.000,158,9575532,-795,0,1654638206,6282.983565169998,-1189.9474931699951,24584.256365040004 2022-06-07,21:43:26.000,158,9575556,-795,0,1654638207,6283.023983029998,-1189.9333949099964,24584.221429439996 2022-06-07,21:43:27.000,158,9575589,645,0,1654638208,6282.9229383799975,-1189.9474931699951,24584.060725680007 2022-06-07,21:43:28.000,158,9575559,-795,0,1654638209,6282.916202069995,-1189.9545423000018,24584.116622640002 2022-06-07,21:43:29.000,158,9575553,445,0,1654638210,6282.956619929995,-1189.9545423000018,24584.172519599997 2022-06-07,21:43:30.000,158,9575547,-795,0,1654638211,6282.956619929995,-1189.9897879499986,24584.137584000004 2022-06-07,21:43:31.000,158,9575578,485,0,1654638212,6282.983565169998,-1189.9686405600005,24584.151558239995 2022-06-07,21:43:32.000,158,9575555,-795,0,1654638213,6282.963356239998,-1190.0038862099973,24584.137584000004 2022-06-07,21:43:33.000,158,9575592,-675,0,1654638214,6282.821893729997,-1190.0038862099973,24584.018802960003 2022-06-07,21:43:34.000,158,9575625,-795,0,1654638215,6282.997037789995,-1189.9756896899999,24584.20046808001 2022-06-07,21:43:35.000,158,9575628,-315,0,1654638216,6282.990301479993,-1190.0109353399966,24584.14457112 2022-06-07,21:43:36.000,158,9575596,525,0,1654638217,6282.943147309998,-1189.9756896899999,24584.102648399996 2022-06-07,21:43:37.000,158,9575557,-675,0,1654638218,6282.895993139995,-1189.9897879499986,24583.9978416 2022-06-07,21:43:38.000,158,9575548,-795,0,1654638219,6282.902729449997,-1190.0109353399966,24584.03277720001 2022-06-07,21:43:39.000,158,9575588,-555,0,1654638220,6283.0374556499955,-1190.0250335999954,24584.16553248 2022-06-07,21:43:40.000,158,9575558,-795,0,1654638221,6282.976828859995,-1190.0038862099973,24584.137584000004 2022-06-07,21:43:41.000,158,9575535,-795,0,1654638222,6283.0374556499955,-1190.0038862099973,24584.14457112 2022-06-07,21:43:42.000,158,9575517,-675,0,1654638223,6282.983565169998,-1189.9827388199992,24584.039764320005 2022-06-07,21:43:43.000,158,9575635,-595,0,1654638224,6283.0374556499955,-1189.9756896899999,24584.123609759998 2022-06-07,21:43:44.000,158,9575569,565,0,1654638225,6283.057664579996,-1189.9686405600005,24584.123609759998 2022-06-07,21:43:45.000,158,9575599,-795,0,1654638226,6283.003774099998,-1189.9333949099964,24584.088674160004 2022-06-07,21:43:46.000,158,9575566,-795,0,1654638227,6283.0172467199955,-1189.9404440399958,24584.018802960003 2022-06-07,21:43:47.000,158,9575553,765,0,1654638228,6283.077873509996,-1189.8911001300003,24584.067712800002 2022-06-07,21:43:48.000,158,9575599,-795,0,1654638229,6283.1654455399985,-1189.8770018700015,24584.151558239995 2022-06-07,21:43:49.000,158,9575567,1205,0,1654638230,6283.172181849994,-1189.8629036099956,24584.16553248 2022-06-07,21:43:50.000,158,9575594,205,0,1654638231,6283.199127089996,-1189.8347070899981,24584.19348096 2022-06-07,21:43:51.000,158,9575643,1125,0,1654638232,6283.178918159996,-1189.792412310002,24584.186493840003 2022-06-07,21:43:52.000,158,9575527,-795,0,1654638233,6283.145236609998,-1189.7994614400013,24584.03277720001 2022-06-07,21:43:53.000,158,9575659,-795,0,1654638234,6283.185654469999,-1189.7501175299985,24584.07469992 2022-06-07,21:43:54.000,158,9575574,-635,0,1654638235,6283.253017569994,-1189.7360192699998,24584.21444232 2022-06-07,21:43:55.000,158,9575593,-635,0,1654638236,6283.340589599997,-1189.6937244899964,24584.24937792001 2022-06-07,21:43:56.000,158,9575514,-795,0,1654638237,6283.3742711499945,-1189.6725770999983,24584.319249119995 2022-06-07,21:43:57.000,158,9575593,-795,0,1654638238,6283.3944800799945,-1189.6373314500015,24584.284313520002 2022-06-07,21:43:58.000,158,9575564,-795,0,1654638239,6283.381007459997,-1189.6373314500015,24584.21444232 2022-06-07,21:43:59.000,158,9575656,-795,0,1654638240,6283.407952699992,-1189.6091349299968,24584.291300639998 2022-06-07,21:44:00.000,158,9575568,885,0,1654638241,6283.4887884199925,-1189.595036669998,24584.340210479997 2022-06-07,21:44:01.000,158,9575591,-155,0,1654638242,6283.468579489992,-1189.5879875399987,24584.312262 2022-06-07,21:44:02.000,158,9575547,165,0,1654638243,6283.401216389997,-1189.5456927599953,24584.221429439996 2022-06-07,21:44:03.000,158,9575523,-795,0,1654638244,6283.542678899998,-1189.5315944999966,24584.403094560003 2022-06-07,21:44:04.000,158,9575517,-795,0,1654638245,6283.549415209993,-1189.5104471099985,24584.375146080005 2022-06-07,21:44:05.000,158,9575553,-795,0,1654638246,6283.556151519995,-1189.4892997200004,24584.340210479997 2022-06-07,21:44:06.000,158,9575608,924,0,1654638247,6283.630250929993,-1189.447004939997,24584.445017280006 2022-06-07,21:44:07.000,158,9575635,-795,0,1654638248,6283.569624139993,-1189.447004939997,24584.305274880004 2022-06-07,21:44:08.000,158,9575522,765,0,1654638249,6283.549415209993,-1189.4399558099976,24584.291300639998 2022-06-07,21:44:09.000,158,9575493,-795,0,1654638250,6283.5224699699975,-1189.425857549999,24584.24937792001 2022-06-07,21:44:10.000,158,9575632,-795,0,1654638251,6283.684141409998,-1189.4047101600008,24584.50091424 2022-06-07,21:44:11.000,158,9575600,965,0,1654638252,6283.724559269998,-1189.3765136399961,24584.570785440003 2022-06-07,21:44:12.000,158,9575576,-795,0,1654638253,6283.7515045099935,-1189.390611900002,24584.57777256 2022-06-07,21:44:13.000,158,9575564,-515,0,1654638254,6283.711086649993,-1189.355366249998,24584.542836960005 2022-06-07,21:44:14.000,158,9575567,-795,0,1654638255,6283.798658679996,-1189.33421886,24584.661618000006 2022-06-07,21:44:15.000,158,9575633,-795,0,1654638256,6283.7851860599985,-1189.355366249998,24584.64764376 2022-06-07,21:44:16.000,158,9575589,-795,0,1654638257,6283.791922369994,-1189.33421886,24584.542836960005 2022-06-07,21:44:17.000,158,9575590,-795,0,1654638258,6283.778449749996,-1189.3483171199987,24584.52886272 2022-06-07,21:44:18.000,158,9575593,-795,0,1654638259,6283.758240819996,-1189.3412679899993,24584.521875600003 2022-06-07,21:44:19.000,158,9575568,-795,0,1654638260,6283.866021779999,-1189.3412679899993,24584.75245056001 2022-06-07,21:44:20.000,158,9575580,-795,0,1654638261,6283.933384879994,-1189.3624153799974,24584.74546344 2022-06-07,21:44:21.000,158,9575517,-515,0,1654638262,6283.940121189997,-1189.33421886,24584.74546344 2022-06-07,21:44:22.000,158,9575654,-795,0,1654638263,6283.886230709999,-1189.3624153799974,24584.682579360007 2022-06-07,21:44:23.000,158,9575638,-235,0,1654638264,6283.919912259997,-1189.3412679899993,24584.6965536 2022-06-07,21:44:24.000,158,9575645,-795,0,1654638265,6283.892967019994,-1189.390611900002,24584.682579360007 2022-06-07,21:44:25.000,158,9575585,605,0,1654638266,6283.967066429999,-1189.3835627699955,24584.71751496 2022-06-07,21:44:26.000,158,9575562,-795,0,1654638267,6283.940121189997,-1189.4188084199996,24584.75245056001 2022-06-07,21:44:27.000,158,9575574,-795,0,1654638268,6283.946857499999,-1189.4117592900002,24584.724502079996 2022-06-07,21:44:28.000,158,9575649,325,0,1654638269,6283.967066429999,-1189.4188084199996,24584.7664248 2022-06-07,21:44:29.000,158,9575638,-795,0,1654638270,6284.054638459995,-1189.425857549999,24584.836296 2022-06-07,21:44:30.000,158,9575556,-795,0,1654638271,6284.054638459995,-1189.3976610300015,24584.836296 2022-06-07,21:44:31.000,158,9575569,-795,0,1654638272,6284.0883200099925,-1189.425857549999,24584.822321759995 2022-06-07,21:44:32.000,158,9575559,-795,0,1654638273,6284.007484289992,-1189.447004939997,24584.710527840005 2022-06-07,21:44:33.000,158,9575641,-795,0,1654638274,6284.034429529995,-1189.4399558099976,24584.780399040006 2022-06-07,21:44:34.000,158,9575558,-795,0,1654638275,6283.987275359992,-1189.4188084199996,24584.74546344 2022-06-07,21:44:35.000,158,9575590,285,0,1654638276,6284.128737869993,-1189.4188084199996,24584.87123160001 2022-06-07,21:44:36.000,158,9575576,525,0,1654638277,6284.148946799993,-1189.4329066799983,24584.927128560004 2022-06-07,21:44:37.000,158,9575559,-795,0,1654638278,6284.155683109995,-1189.425857549999,24584.857257360003 2022-06-07,21:44:38.000,158,9575593,-795,0,1654638279,6284.223046209998,-1189.425857549999,24584.955077040002 2022-06-07,21:44:39.000,158,9575582,485,0,1654638280,6284.2365188299955,-1189.4329066799983,24584.899180080007 2022-06-07,21:44:40.000,158,9575623,-795,0,1654638281,6284.2365188299955,-1189.447004939997,24584.962064159998 2022-06-07,21:44:41.000,158,9575558,-795,0,1654638282,6284.270200379993,-1189.4329066799983,24584.93411568 2022-06-07,21:44:42.000,158,9575581,1165,0,1654638283,6284.243255139998,-1189.447004939997,24584.81533464 2022-06-07,21:44:43.000,158,9575642,-795,0,1654638284,6284.283672999998,-1189.4399558099976,24584.92014144001 2022-06-07,21:44:44.000,158,9575539,-795,0,1654638285,6284.357772409996,-1189.4540540699963,24585.03892248001 2022-06-07,21:44:45.000,158,9575585,-795,0,1654638286,6284.357772409996,-1189.482250590001,24585.05289672 2022-06-07,21:44:46.000,158,9575527,-795,0,1654638287,6284.411662889994,-1189.482250590001,24585.08783232001 2022-06-07,21:44:47.000,158,9575631,-795,0,1654638288,6284.324090859998,-1189.4752014600017,24584.878218720005 2022-06-07,21:44:48.000,158,9575547,-795,0,1654638289,6284.364508719998,-1189.482250590001,24584.990012639995 2022-06-07,21:44:49.000,158,9575564,-795,0,1654638290,6284.3847176499985,-1189.4963488499998,24585.024948240003 2022-06-07,21:44:50.000,158,9575563,765,0,1654638291,6284.418399199996,-1189.5104471099985,24585.045909600005 2022-06-07,21:44:51.000,158,9575597,-795,0,1654638292,6284.431871819994,-1189.5033979799991,24585.08783232001 2022-06-07,21:44:52.000,158,9575618,-795,0,1654638293,6284.465553369999,-1189.5245453699972,24585.08783232001 2022-06-07,21:44:53.000,158,9575588,1005,0,1654638294,6284.465553369999,-1189.5174962399979,24585.024948240003 2022-06-07,21:44:54.000,158,9575563,404,0,1654638295,6284.526180159999,-1189.5245453699972,24585.08783232001 2022-06-07,21:44:55.000,158,9575613,-795,0,1654638296,6284.519443849997,-1189.5456927599953,24585.010973999997 2022-06-07,21:44:56.000,158,9575532,-114,0,1654638297,6284.512707539994,-1189.5245453699972,24585.03193536 2022-06-07,21:44:57.000,158,9575560,-795,0,1654638298,6284.458817059996,-1189.552741890002,24584.955077040002 2022-06-07,21:44:58.000,158,9575596,124,0,1654638299,6284.485762299999,-1189.5456927599953,24584.927128560004 2022-06-07,21:44:59.000,158,9575572,-354,0,1654638300,6284.5935432599945,-1189.538643629996,24585.136742160008 2022-06-07,21:45:00.000,158,9575570,-795,0,1654638301,6284.647433739992,-1189.5174962399979,24585.115780800006 2022-06-07,21:45:01.000,158,9575561,485,0,1654638302,6284.660906359997,-1189.5245453699972,24585.129755039998 2022-06-07,21:45:02.000,158,9575609,-795,0,1654638303,6284.627224809992,-1189.5245453699972,24585.00398688 2022-06-07,21:45:03.000,158,9575609,-795,0,1654638304,6284.681115289997,-1189.5456927599953,24585.0808452 2022-06-07,21:45:04.000,158,9575577,1005,0,1654638305,6284.701324219997,-1189.5315944999966,24585.0808452 2022-06-07,21:45:05.000,158,9575534,645,0,1654638306,6284.748478389993,-1189.538643629996,24585.10180656 2022-06-07,21:45:06.000,158,9575570,924,0,1654638307,6284.7080605299925,-1189.5245453699972,24585.00398688 2022-06-07,21:45:07.000,158,9575591,-795,0,1654638308,6284.775423629995,-1189.538643629996,24585.024948240003 2022-06-07,21:45:08.000,158,9575613,-795,0,1654638309,6284.849523039993,-1189.5597910200013,24585.192639120003 2022-06-07,21:45:09.000,158,9575592,-795,0,1654638310,6284.883204589998,-1189.5597910200013,24585.2205876 2022-06-07,21:45:10.000,158,9575624,-35,0,1654638311,6284.869731969993,-1189.5597910200013,24585.2205876 2022-06-07,21:45:11.000,158,9575618,-795,0,1654638312,6284.815841489995,-1189.5879875399987,24585.094819440004 2022-06-07,21:45:12.000,158,9575563,1045,0,1654638313,6284.836050419995,-1189.595036669998,24585.05289672 2022-06-07,21:45:13.000,158,9575589,-795,0,1654638314,6284.889940899993,-1189.6091349299968,24585.08783232001 2022-06-07,21:45:14.000,158,9575665,-795,0,1654638315,6284.9505676899935,-1189.6232331899955,24585.122767920002 2022-06-07,21:45:15.000,158,9575562,-795,0,1654638316,6284.990985549994,-1189.6373314500015,24585.164690640006 2022-06-07,21:45:16.000,158,9575612,-795,0,1654638317,6285.011194479994,-1189.6373314500015,24585.19962624 2022-06-07,21:45:17.000,158,9575556,-795,0,1654638318,6284.990985549994,-1189.6584788399996,24585.122767920002 2022-06-07,21:45:18.000,158,9575620,-795,0,1654638319,6285.065084959999,-1189.665527969999,24585.24853608 2022-06-07,21:45:19.000,158,9575587,285,0,1654638320,6285.051612339994,-1189.7007736199957,24585.185652000007 2022-06-07,21:45:20.000,158,9575633,725,0,1654638321,6285.051612339994,-1189.7007736199957,24585.157703519995 2022-06-07,21:45:21.000,158,9575609,525,0,1654638322,6285.065084959999,-1189.7007736199957,24585.20661336001 2022-06-07,21:45:22.000,158,9575584,605,0,1654638323,6285.031403409994,-1189.707822749995,24585.10180656 2022-06-07,21:45:23.000,158,9575629,-795,0,1654638324,6285.065084959999,-1189.7007736199957,24585.185652000007 2022-06-07,21:45:24.000,158,9575639,-795,0,1654638325,6285.145920679999,-1189.721921010001,24585.241548960003 2022-06-07,21:45:25.000,158,9575554,-795,0,1654638326,6285.186338539999,-1189.7360192699998,24585.276484559996 2022-06-07,21:45:26.000,158,9575564,1205,0,1654638327,6285.226756399992,-1189.7501175299985,24585.297445919998 2022-06-07,21:45:27.000,158,9575646,-795,0,1654638328,6285.2132837799945,-1189.757166659998,24585.24853608 2022-06-07,21:45:28.000,158,9575594,725,0,1654638329,6285.152656989994,-1189.757166659998,24585.143729280004 2022-06-07,21:45:29.000,158,9575602,565,0,1654638330,6285.186338539999,-1189.757166659998,24585.185652000007 2022-06-07,21:45:30.000,158,9575569,805,0,1654638331,6285.273910569995,-1189.7642157899973,24585.276484559996 2022-06-07,21:45:31.000,158,9575598,-795,0,1654638332,6285.300855809997,-1189.7642157899973,24585.346355759997 2022-06-07,21:45:32.000,158,9575535,-795,0,1654638333,6285.334537359995,-1189.7712649199966,24585.24853608 2022-06-07,21:45:33.000,158,9575592,1045,0,1654638334,6285.321064739997,-1189.757166659998,24585.325394399995 2022-06-07,21:45:34.000,158,9575626,-795,0,1654638335,6285.348009979993,-1189.792412310002,24585.24853608 2022-06-07,21:45:35.000,158,9575629,-795,0,1654638336,6285.260437949997,-1189.7712649199966,24585.2205876 2022-06-07,21:45:36.000,158,9575613,765,0,1654638337,6285.314328429995,-1189.792412310002,24585.094819440004 2022-06-07,21:45:37.000,158,9575589,645,0,1654638338,6285.388427839993,-1189.7853631799953,24585.227574719996 2022-06-07,21:45:38.000,158,9575581,-795,0,1654638339,6285.442318319998,-1189.7853631799953,24585.311420160004 2022-06-07,21:45:39.000,158,9575516,-795,0,1654638340,6285.496208799996,-1189.7994614400013,24585.395265599996 2022-06-07,21:45:40.000,158,9575558,-795,0,1654638341,6285.523154039998,-1189.7994614400013,24585.41622696 2022-06-07,21:45:41.000,158,9575616,-795,0,1654638342,6285.590517139994,-1189.8135597,24585.409239840003 2022-06-07,21:45:42.000,158,9575568,-795,0,1654638343,6285.590517139994,-1189.8206088299994,24585.444175439996 2022-06-07,21:45:43.000,158,9575576,-114,0,1654638344,6285.523154039998,-1189.8135597,24585.290458800002 2022-06-07,21:45:44.000,158,9575570,-795,0,1654638345,6285.556835589996,-1189.8276579599988,24585.36731712 2022-06-07,21:45:45.000,158,9575580,-274,0,1654638346,6285.610726069994,-1189.8347070899981,24585.430201200004 2022-06-07,21:45:46.000,158,9575601,725,0,1654638347,6285.617462379996,-1189.8347070899981,24585.465136799998 2022-06-07,21:45:47.000,158,9575586,725,0,1654638348,6285.597253449996,-1189.8417562199975,24585.36731712 2022-06-07,21:45:48.000,158,9575531,-795,0,1654638349,6285.651143929994,-1189.8347070899981,24585.395265599996 2022-06-07,21:45:49.000,158,9575619,645,0,1654638350,6285.765661199999,-1189.7994614400013,24585.54199512001 2022-06-07,21:45:50.000,158,9575628,-795,0,1654638351,6285.752188579994,-1189.8135597,24585.535008 2022-06-07,21:45:51.000,158,9575555,-795,0,1654638352,6285.765661199999,-1189.8135597,24585.472123920008 2022-06-07,21:45:52.000,158,9575599,-795,0,1654638353,6285.725243339999,-1189.8135597,24585.41622696 2022-06-07,21:45:53.000,158,9575500,-795,0,1654638354,6285.779133819997,-1189.8065105700007,24585.521033760007 2022-06-07,21:45:54.000,158,9575546,-195,0,1654638355,6285.752188579994,-1189.778314049996,24585.43718832 2022-06-07,21:45:55.000,158,9575651,-795,0,1654638356,6285.779133819997,-1189.7501175299985,24585.472123920008 2022-06-07,21:45:56.000,158,9575600,-315,0,1654638357,6285.900387399997,-1189.7642157899973,24585.632827679998 2022-06-07,21:45:57.000,158,9575523,-795,0,1654638358,6285.920596329997,-1189.7501175299985,24585.632827679998 2022-06-07,21:45:58.000,158,9575592,725,0,1654638359,6285.913860019995,-1189.7501175299985,24585.646801920004 2022-06-07,21:45:59.000,158,9575626,1245,0,1654638360,6285.846496919992,-1189.7642157899973,24585.493085279995 2022-06-07,21:46:00.000,158,9575592,-795,0,1654638361,6285.866705849992,-1189.7289701400005,24585.569943600007 2022-06-07,21:46:01.000,158,9575557,85,0,1654638362,6285.873442159995,-1189.721921010001,24585.639814800008 2022-06-07,21:46:02.000,158,9575582,-795,0,1654638363,6285.819551679997,-1189.7289701400005,24585.597892080004 2022-06-07,21:46:03.000,158,9575556,605,0,1654638364,6285.920596329997,-1189.7148718800017,24585.716673120005 2022-06-07,21:46:04.000,158,9575523,645,0,1654638365,6285.913860019995,-1189.7289701400005,24585.730647359997 2022-06-07,21:46:05.000,158,9575497,-795,0,1654638366,6285.859969539997,-1189.7360192699998,24585.70968600001 2022-06-07,21:46:06.000,158,9575625,124,0,1654638367,6285.866705849992,-1189.7289701400005,24585.716673120005 2022-06-07,21:46:07.000,158,9575581,485,0,1654638368,6285.819551679997,-1189.7642157899973,24585.667763280006 2022-06-07,21:46:08.000,158,9575599,-795,0,1654638369,6285.705034409999,-1189.7430683999992,24585.562956479997 2022-06-07,21:46:09.000,158,9575619,685,0,1654638370,6285.644407619999,-1189.792412310002,24585.597892080004 2022-06-07,21:46:10.000,158,9575588,-795,0,1654638371,6285.705034409999,-1189.8065105700007,24585.6747504 2022-06-07,21:46:11.000,158,9575553,-795,0,1654638372,6285.678089169996,-1189.7994614400013,24585.779557199996 2022-06-07,21:46:12.000,158,9575552,-795,0,1654638373,6285.651143929994,-1189.8276579599988,24585.688724640007 2022-06-07,21:46:13.000,158,9575590,-795,0,1654638374,6285.5703082099935,-1189.8276579599988,24585.660776159995 2022-06-07,21:46:14.000,158,9575547,-795,0,1654638375,6285.597253449996,-1189.8488053499968,24585.716673120005 2022-06-07,21:46:15.000,158,9575610,45,0,1654638376,6285.516417729996,-1189.884051000001,24585.667763280006 2022-06-07,21:46:16.000,158,9575553,-795,0,1654638377,6285.502945109998,-1189.926345779997,24585.625840560002 2022-06-07,21:46:17.000,158,9575544,-795,0,1654638378,6285.368218909993,-1189.9333949099964,24585.597892080004 2022-06-07,21:46:18.000,158,9575603,605,0,1654638379,6285.334537359995,-1189.9545423000018,24585.528020880003 2022-06-07,21:46:19.000,158,9575627,-795,0,1654638380,6285.415373079995,-1189.9827388199992,24585.70269888 2022-06-07,21:46:20.000,158,9575592,-795,0,1654638381,6285.348009979993,-1190.0109353399966,24585.688724640007 2022-06-07,21:46:21.000,158,9575546,1165,0,1654638382,6285.294119499995,-1190.0109353399966,24585.688724640007 2022-06-07,21:46:22.000,158,9575571,-795,0,1654638383,6285.2132837799945,-1190.0673283799988,24585.632827679998 2022-06-07,21:46:23.000,158,9575594,165,0,1654638384,6285.186338539999,-1190.0743775099982,24585.646801920004 2022-06-07,21:46:24.000,158,9575573,-795,0,1654638385,6285.085293889999,-1190.1166722900016,24585.521033760007 2022-06-07,21:46:25.000,158,9575528,-795,0,1654638386,6285.078557579996,-1190.1166722900016,24585.569943600007 2022-06-07,21:46:26.000,158,9575574,805,0,1654638387,6285.0044581699985,-1190.144868809999,24585.465136799998 2022-06-07,21:46:27.000,158,9575608,-795,0,1654638388,6284.997721859996,-1190.1589670699977,24585.472123920008 2022-06-07,21:46:28.000,158,9575548,-795,0,1654638389,6285.044876029999,-1190.1589670699977,24585.632827679998 2022-06-07,21:46:29.000,158,9575584,-795,0,1654638390,6284.977512929996,-1190.2083109800005,24585.528020880003 2022-06-07,21:46:30.000,158,9575589,-515,0,1654638391,6284.970776619994,-1190.2224092399993,24585.50705952 2022-06-07,21:46:31.000,158,9575595,-795,0,1654638392,6284.883204589998,-1190.2506057599967,24585.493085279995 2022-06-07,21:46:32.000,158,9575585,-795,0,1654638393,6284.788896249993,-1190.2506057599967,24585.395265599996 2022-06-07,21:46:33.000,158,9575594,-795,0,1654638394,6284.748478389993,-1190.2647040199954,24585.353342880007 2022-06-07,21:46:34.000,158,9575517,1325,0,1654638395,6284.755214699995,-1190.2647040199954,24585.451162560006 2022-06-07,21:46:35.000,158,9575505,-795,0,1654638396,6284.761951009998,-1190.2788022800014,24585.479111040004 2022-06-07,21:46:36.000,158,9575556,-795,0,1654638397,6284.654170049995,-1190.3069987999988,24585.36731712 2022-06-07,21:46:37.000,158,9575576,-795,0,1654638398,6284.627224809992,-1190.2929005400001,24585.283471680006 2022-06-07,21:46:38.000,158,9575599,-795,0,1654638399,6284.721533149997,-1190.2929005400001,24585.451162560006 2022-06-07,21:46:39.000,158,9575551,124,0,1654638400,6284.687851599992,-1190.328146189997,24585.41622696 2022-06-07,21:46:40.000,158,9575587,325,0,1654638401,6284.627224809992,-1190.3140479299982,24585.353342880007 2022-06-07,21:46:41.000,158,9575584,1045,0,1654638402,6284.539652779997,-1190.3210970599976,24585.24853608 2022-06-07,21:46:42.000,158,9575603,-795,0,1654638403,6284.512707539994,-1190.3422444499956,24585.234561840007 2022-06-07,21:46:43.000,158,9575542,285,0,1654638404,6284.553125399994,-1190.3140479299982,24585.234561840007 2022-06-07,21:46:44.000,158,9575518,-795,0,1654638405,6284.5935432599945,-1190.2999496699995,24585.353342880007 2022-06-07,21:46:45.000,158,9575607,-795,0,1654638406,6284.573334329994,-1190.3351953199963,24585.402252720007 2022-06-07,21:46:46.000,158,9575631,-795,0,1654638407,6284.559861709997,-1190.3140479299982,24585.346355759997 2022-06-07,21:46:47.000,158,9575525,645,0,1654638408,6284.532916469994,-1190.3210970599976,24585.290458800002 2022-06-07,21:46:48.000,158,9575564,5,0,1654638409,6284.404926579999,-1190.3140479299982,24585.164690640006 2022-06-07,21:46:49.000,158,9575544,-795,0,1654638410,6284.418399199996,-1190.3140479299982,24585.164690640006 2022-06-07,21:46:50.000,158,9575567,965,0,1654638411,6284.418399199996,-1190.2999496699995,24585.227574719996 2022-06-07,21:46:51.000,158,9575539,285,0,1654638412,6284.438608129996,-1190.2929005400001,24585.290458800002 2022-06-07,21:46:52.000,158,9575570,924,0,1654638413,6284.418399199996,-1190.2647040199954,24585.213600480005 2022-06-07,21:46:53.000,158,9575555,-795,0,1654638414,6284.357772409996,-1190.2647040199954,24585.192639120003 2022-06-07,21:46:54.000,158,9575565,-795,0,1654638415,6284.391453959994,-1190.2647040199954,24585.31840728 2022-06-07,21:46:55.000,158,9575532,-795,0,1654638416,6284.377981339996,-1190.2647040199954,24585.262510320004 2022-06-07,21:46:56.000,158,9575570,-755,0,1654638417,6284.337563479996,-1190.2506057599967,24585.234561840007 2022-06-07,21:46:57.000,158,9575590,-195,0,1654638418,6284.243255139998,-1190.2224092399993,24585.122767920002 2022-06-07,21:46:58.000,158,9575548,404,0,1654638419,6284.249991449993,-1190.2083109800005,24585.073858080003 2022-06-07,21:46:59.000,158,9575552,45,0,1654638420,6284.297145619996,-1190.1942127200018,24585.304433040008 2022-06-07,21:47:00.000,158,9575553,1045,0,1654638421,6284.310618239993,-1190.1730653299965,24585.227574719996 2022-06-07,21:47:01.000,158,9575599,-795,0,1654638422,6284.290409309993,-1190.144868809999,24585.283471680006 2022-06-07,21:47:02.000,158,9575586,725,0,1654638423,6284.243255139998,-1190.144868809999,24585.297445919998 2022-06-07,21:47:03.000,158,9575614,-795,0,1654638424,6284.115265249995,-1190.1589670699977,24585.094819440004 2022-06-07,21:47:04.000,158,9575610,-434,0,1654638425,6284.101792629997,-1190.1166722900016,24585.122767920002 2022-06-07,21:47:05.000,158,9575571,-715,0,1654638426,6284.101792629997,-1190.1307705500003,24585.164690640006 2022-06-07,21:47:06.000,158,9575520,-795,0,1654638427,6284.0883200099925,-1190.1025740299956,24585.19962624 2022-06-07,21:47:07.000,158,9575557,1165,0,1654638428,6284.054638459995,-1190.0743775099982,24585.136742160008 2022-06-07,21:47:08.000,158,9575620,404,0,1654638429,6284.007484289992,-1190.0743775099982,24585.17167776 2022-06-07,21:47:09.000,158,9575542,605,0,1654638430,6284.047902149992,-1190.0743775099982,24585.276484559996 2022-06-07,21:47:10.000,158,9575561,-795,0,1654638431,6283.933384879994,-1190.0743775099982,24585.17167776 2022-06-07,21:47:11.000,158,9575583,-795,0,1654638432,6283.933384879994,-1190.0602792499994,24585.241548960003 2022-06-07,21:47:12.000,158,9575533,365,0,1654638433,6283.866021779999,-1190.0673283799988,24585.10180656 2022-06-07,21:47:13.000,158,9575643,805,0,1654638434,6283.839076539996,-1190.0461809900007,24585.10180656 2022-06-07,21:47:14.000,158,9575616,5,0,1654638435,6283.8794943999965,-1190.05323012,24585.164690640006 2022-06-07,21:47:15.000,158,9575609,845,0,1654638436,6283.852549159994,-1190.032082730002,24585.185652000007 2022-06-07,21:47:16.000,158,9575571,-795,0,1654638437,6283.818867609996,-1190.0109353399966,24585.178664879997 2022-06-07,21:47:17.000,158,9575549,-795,0,1654638438,6283.805394989999,-1190.0109353399966,24585.094819440004 2022-06-07,21:47:18.000,158,9575587,605,0,1654638439,6283.825603919999,-1190.0038862099973,24585.178664879997 2022-06-07,21:47:19.000,158,9575602,-795,0,1654638440,6283.771713439994,-1189.996837079998,24585.143729280004 2022-06-07,21:47:20.000,158,9575601,-795,0,1654638441,6283.7312955799935,-1189.9827388199992,24585.122767920002 2022-06-07,21:47:21.000,158,9575576,-235,0,1654638442,6283.690877719993,-1189.9686405600005,24585.122767920002 2022-06-07,21:47:22.000,158,9575602,-795,0,1654638443,6283.630250929993,-1189.9545423000018,24584.93411568 2022-06-07,21:47:23.000,158,9575670,-795,0,1654638444,6283.6369872399955,-1189.9192966499977,24585.08783232001 2022-06-07,21:47:24.000,158,9575624,445,0,1654638445,6283.711086649993,-1189.905198389999,24585.164690640006 2022-06-07,21:47:25.000,158,9575543,-795,0,1654638446,6283.663932479998,-1189.9122475199983,24585.19962624 2022-06-07,21:47:26.000,158,9575658,525,0,1654638447,6283.616778309995,-1189.905198389999,24585.20661336001 2022-06-07,21:47:27.000,158,9575563,-795,0,1654638448,6283.542678899998,-1189.8981492599996,24585.00398688 2022-06-07,21:47:28.000,158,9575620,-795,0,1654638449,6283.529206279993,-1189.9122475199983,24585.05289672 2022-06-07,21:47:29.000,158,9575558,525,0,1654638450,6283.5224699699975,-1189.8911001300003,24585.059883839996 2022-06-07,21:47:30.000,158,9575595,-795,0,1654638451,6283.475315799995,-1189.884051000001,24585.066870960007 2022-06-07,21:47:31.000,158,9575582,-795,0,1654638452,6283.475315799995,-1189.8699527400022,24585.129755039998 2022-06-07,21:47:32.000,158,9575541,-795,0,1654638453,6283.461843179997,-1189.8629036099956,24585.122767920002 2022-06-07,21:47:33.000,158,9575636,845,0,1654638454,6283.387743769992,-1189.8558544799962,24585.05289672 2022-06-07,21:47:34.000,158,9575562,605,0,1654638455,6283.313644359994,-1189.8629036099956,24584.927128560004 2022-06-07,21:47:35.000,158,9575628,445,0,1654638456,6283.347325909999,-1189.884051000001,24585.08783232001 2022-06-07,21:47:36.000,158,9575566,-795,0,1654638457,6283.273226499994,-1189.8629036099956,24585.00398688 2022-06-07,21:47:37.000,158,9575546,-795,0,1654638458,6283.118291369996,-1189.8629036099956,24584.92014144001 2022-06-07,21:47:38.000,158,9575606,685,0,1654638459,6283.104818749998,-1189.8770018700015,24584.81533464 2022-06-07,21:47:39.000,158,9575540,605,0,1654638460,6283.205863399999,-1189.8911001300003,24584.941102799996 2022-06-07,21:47:40.000,158,9575609,-795,0,1654638461,6283.273226499994,-1189.8770018700015,24585.017961120007 2022-06-07,21:47:41.000,158,9575591,805,0,1654638462,6283.1654455399985,-1189.8981492599996,24584.962064159998 2022-06-07,21:47:42.000,158,9575578,-795,0,1654638463,6283.151972919994,-1189.905198389999,24584.92014144001 2022-06-07,21:47:43.000,158,9575648,-795,0,1654638464,6283.1317639899935,-1189.9545423000018,24584.91315432 2022-06-07,21:47:44.000,158,9575563,-795,0,1654638465,6283.091346129993,-1189.9615914300011,24584.962064159998 2022-06-07,21:47:45.000,158,9575531,-795,0,1654638466,6283.057664579996,-1189.996837079998,24584.91315432 2022-06-07,21:47:46.000,158,9575556,-795,0,1654638467,6282.983565169998,-1190.0038862099973,24584.780399040006 2022-06-07,21:47:47.000,158,9575519,285,0,1654638468,6283.0172467199955,-1189.996837079998,24584.81533464 2022-06-07,21:47:48.000,158,9575560,-795,0,1654638469,6283.003774099998,-1190.0109353399966,24584.941102799996 2022-06-07,21:47:49.000,158,9575623,-195,0,1654638470,6282.983565169998,-1189.9897879499986,24584.906167200003 2022-06-07,21:47:50.000,158,9575628,-635,0,1654638471,6282.929674689993,-1190.0391318600014,24584.906167200003 2022-06-07,21:47:51.000,158,9575605,765,0,1654638472,6282.869047899992,-1190.0038862099973,24584.829308880006 2022-06-07,21:47:52.000,158,9575567,-795,0,1654638473,6282.794948489995,-1190.0461809900007,24584.731489200007 2022-06-07,21:47:53.000,158,9575619,-795,0,1654638474,6282.754530629994,-1190.032082730002,24584.70354072001 2022-06-07,21:47:54.000,158,9575590,-795,0,1654638475,6282.794948489995,-1190.0391318600014,24584.81533464 2022-06-07,21:47:55.000,158,9575533,565,0,1654638476,6282.781475869997,-1190.0602792499994,24584.822321759995 2022-06-07,21:47:56.000,158,9575592,-795,0,1654638477,6282.741058009997,-1190.05323012,24584.74546344 2022-06-07,21:47:57.000,158,9575550,-795,0,1654638478,6282.727585389999,-1190.0673283799988,24584.710527840005 2022-06-07,21:47:58.000,158,9575552,-795,0,1654638479,6282.741058009997,-1190.0461809900007,24584.759437680004 2022-06-07,21:47:59.000,158,9575569,-795,0,1654638480,6282.646749669999,-1190.032082730002,24584.633669520008 2022-06-07,21:48:00.000,158,9575557,-434,0,1654638481,6282.633277049994,-1190.032082730002,24584.682579360007 2022-06-07,21:48:01.000,158,9575517,-795,0,1654638482,6282.586122879999,-1190.0743775099982,24584.59873392 2022-06-07,21:48:02.000,158,9575654,-795,0,1654638483,6282.572650259994,-1190.05323012,24584.542836960005 2022-06-07,21:48:03.000,158,9575568,-795,0,1654638484,6282.653485979994,-1190.032082730002,24584.724502079996 2022-06-07,21:48:04.000,158,9575571,-795,0,1654638485,6282.633277049994,-1190.0391318600014,24584.654630879995 2022-06-07,21:48:05.000,158,9575584,-795,0,1654638486,6282.640013359996,-1190.0461809900007,24584.654630879995 2022-06-07,21:48:06.000,158,9575581,765,0,1654638487,6282.586122879999,-1190.017984469996,24584.591746800004 2022-06-07,21:48:07.000,158,9575628,-795,0,1654638488,6282.592859189994,-1190.0250335999954,24584.59873392 2022-06-07,21:48:08.000,158,9575532,-795,0,1654638489,6282.5659139499985,-1190.0250335999954,24584.563798320007 2022-06-07,21:48:09.000,158,9575549,-195,0,1654638490,6282.559177639996,-1190.017984469996,24584.619695280002 2022-06-07,21:48:10.000,158,9575546,-795,0,1654638491,6282.545705019998,-1190.0109353399966,24584.58475968001 2022-06-07,21:48:11.000,158,9575506,-795,0,1654638492,6282.592859189994,-1190.0109353399966,24584.640656640004 2022-06-07,21:48:12.000,158,9575572,-715,0,1654638493,6282.518759779996,-1190.0109353399966,24584.47995288 2022-06-07,21:48:13.000,158,9575568,685,0,1654638494,6282.572650259994,-1190.0038862099973,24584.53584984001 2022-06-07,21:48:14.000,158,9575549,-795,0,1654638495,6282.606331809999,-1189.9827388199992,24584.64764376 2022-06-07,21:48:15.000,158,9575602,-795,0,1654638496,6282.606331809999,-1190.0038862099973,24584.556811199996 2022-06-07,21:48:16.000,158,9575602,-795,0,1654638497,6282.5659139499985,-1189.9827388199992,24584.563798320007 2022-06-07,21:48:17.000,158,9575676,-795,0,1654638498,6282.458132989996,-1189.9897879499986,24584.312262 2022-06-07,21:48:18.000,158,9575585,5,0,1654638499,6282.525496089998,-1189.9686405600005,24584.445017280006 2022-06-07,21:48:19.000,158,9575578,-35,0,1654638500,6282.640013359996,-1189.9615914300011,24584.58475968001 2022-06-07,21:48:20.000,158,9575587,-795,0,1654638501,6282.6804312199965,-1189.926345779997,24584.57777256 2022-06-07,21:48:21.000,158,9575605,565,0,1654638502,6282.640013359996,-1189.9474931699951,24584.53584984001 2022-06-07,21:48:22.000,158,9575556,-795,0,1654638503,6282.626540739999,-1189.8981492599996,24584.438030159996 2022-06-07,21:48:23.000,158,9575561,445,0,1654638504,6282.660222289996,-1189.9122475199983,24584.563798320007 2022-06-07,21:48:24.000,158,9575575,485,0,1654638505,6282.653485979994,-1189.8911001300003,24584.507901359997 2022-06-07,21:48:25.000,158,9575590,-795,0,1654638506,6282.660222289996,-1189.8558544799962,24584.50091424 2022-06-07,21:48:26.000,158,9575585,-795,0,1654638507,6282.613068119994,-1189.8629036099956,24584.36117184 2022-06-07,21:48:27.000,158,9575562,-795,0,1654638508,6282.646749669999,-1189.8488053499968,24584.424055920004 2022-06-07,21:48:28.000,158,9575593,-475,0,1654638509,6282.734321699994,-1189.8347070899981,24584.54982408 2022-06-07,21:48:29.000,158,9575583,-795,0,1654638510,6282.747794319999,-1189.8488053499968,24584.570785440003 2022-06-07,21:48:30.000,158,9575551,-434,0,1654638511,6282.754530629994,-1189.8276579599988,24584.605721039996 2022-06-07,21:48:31.000,158,9575605,-35,0,1654638512,6282.646749669999,-1189.8417562199975,24584.458991519998 2022-06-07,21:48:32.000,158,9575592,-795,0,1654638513,6282.673694909994,-1189.8488053499968,24584.41008168 2022-06-07,21:48:33.000,158,9575604,-35,0,1654638514,6282.599595499996,-1189.7853631799953,24584.340210479997 2022-06-07,21:48:34.000,158,9575612,765,0,1654638515,6282.666958599999,-1189.8065105700007,24584.41008168 2022-06-07,21:48:35.000,158,9575566,-795,0,1654638516,6282.768003249999,-1189.8135597,24584.58475968001 2022-06-07,21:48:36.000,158,9575571,765,0,1654638517,6282.788212179992,-1189.7994614400013,24584.605721039996 2022-06-07,21:48:37.000,158,9575625,-795,0,1654638518,6282.801684799997,-1189.8135597,24584.52886272 2022-06-07,21:48:38.000,158,9575633,1245,0,1654638519,6282.687167529999,-1189.792412310002,24584.43104304 2022-06-07,21:48:39.000,158,9575600,-795,0,1654638520,6282.660222289996,-1189.7712649199966,24584.389120319996 2022-06-07,21:48:40.000,158,9575512,965,0,1654638521,6282.808421109992,-1189.7853631799953,24584.486939999995 2022-06-07,21:48:41.000,158,9575617,-795,0,1654638522,6282.7747395599945,-1189.7853631799953,24584.493927120006 2022-06-07,21:48:42.000,158,9575549,-795,0,1654638523,6282.747794319999,-1189.7853631799953,24584.43104304 2022-06-07,21:48:43.000,158,9575607,-795,0,1654638524,6282.768003249999,-1189.7994614400013,24584.43104304 2022-06-07,21:48:44.000,158,9575639,685,0,1654638525,6282.835366349995,-1189.792412310002,24584.542836960005 2022-06-07,21:48:45.000,158,9575596,-795,0,1654638526,6282.949883619993,-1189.8206088299994,24584.619695280002 2022-06-07,21:48:46.000,158,9575584,-795,0,1654638527,6282.875784209995,-1189.8135597,24584.521875600003 2022-06-07,21:48:47.000,158,9575656,-795,0,1654638528,6282.949883619993,-1189.8347070899981,24584.556811199996 2022-06-07,21:48:48.000,158,9575609,-795,0,1654638529,6282.8892568299925,-1189.8206088299994,24584.465978640008 2022-06-07,21:48:49.000,158,9575627,-555,0,1654638530,6282.909465759993,-1189.8206088299994,24584.458991519998 2022-06-07,21:48:50.000,158,9575593,565,0,1654638531,6282.976828859995,-1189.8206088299994,24584.556811199996 2022-06-07,21:48:51.000,158,9575591,-795,0,1654638532,6283.071137199993,-1189.8206088299994,24584.626682399998 2022-06-07,21:48:52.000,158,9575611,-795,0,1654638533,6283.030719339993,-1189.8065105700007,24584.654630879995 2022-06-07,21:48:53.000,158,9575598,685,0,1654638534,6283.050928269993,-1189.8135597,24584.570785440003 2022-06-07,21:48:54.000,158,9575560,-795,0,1654638535,6283.1317639899935,-1189.792412310002,24584.654630879995 2022-06-07,21:48:55.000,158,9575571,445,0,1654638536,6283.125027679998,-1189.8135597,24584.633669520008 2022-06-07,21:48:56.000,158,9575541,605,0,1654638537,6283.1654455399985,-1189.792412310002,24584.563798320007 2022-06-07,21:48:57.000,158,9575592,765,0,1654638538,6283.104818749998,-1189.778314049996,24584.514888480007 2022-06-07,21:48:58.000,158,9575579,-795,0,1654638539,6283.125027679998,-1189.7853631799953,24584.493927120006 2022-06-07,21:48:59.000,158,9575599,-795,0,1654638540,6283.239544949996,-1189.757166659998,24584.689566480003 2022-06-07,21:49:00.000,158,9575566,-795,0,1654638541,6283.259753879996,-1189.757166659998,24584.710527840005 2022-06-07,21:49:01.000,158,9575605,-795,0,1654638542,6283.239544949996,-1189.757166659998,24584.57777256 2022-06-07,21:49:02.000,158,9575563,-795,0,1654638543,6283.199127089996,-1189.757166659998,24584.570785440003 2022-06-07,21:49:03.000,158,9575650,924,0,1654638544,6283.212599709994,-1189.7712649199966,24584.64764376 2022-06-07,21:49:04.000,158,9575623,-114,0,1654638545,6283.192390779994,-1189.7430683999992,24584.64764376 2022-06-07,21:49:05.000,158,9575563,-155,0,1654638546,6283.219336019996,-1189.7430683999992,24584.640656640004 2022-06-07,21:49:06.000,158,9575566,845,0,1654638547,6283.158709229996,-1189.721921010001,24584.486939999995 2022-06-07,21:49:07.000,158,9575626,965,0,1654638548,6283.172181849994,-1189.721921010001,24584.58475968001 2022-06-07,21:49:08.000,158,9575585,845,0,1654638549,6283.246281259999,-1189.7289701400005,24584.682579360007 2022-06-07,21:49:09.000,158,9575579,965,0,1654638550,6283.212599709994,-1189.7501175299985,24584.633669520008 2022-06-07,21:49:10.000,158,9575583,285,0,1654638551,6283.219336019996,-1189.7501175299985,24584.689566480003 2022-06-07,21:49:11.000,158,9575651,885,0,1654638552,6283.192390779994,-1189.7712649199966,24584.66860512 2022-06-07,21:49:12.000,158,9575590,-795,0,1654638553,6283.084609819998,-1189.757166659998,24584.486939999995 2022-06-07,21:49:13.000,158,9575624,-795,0,1654638554,6283.104818749998,-1189.778314049996,24584.50091424 2022-06-07,21:49:14.000,158,9575561,-795,0,1654638555,6283.138500299996,-1189.778314049996,24584.619695280002 2022-06-07,21:49:15.000,158,9575636,205,0,1654638556,6283.151972919994,-1189.7642157899973,24584.661618000006 2022-06-07,21:49:16.000,158,9575590,965,0,1654638557,6283.1317639899935,-1189.778314049996,24584.64764376 2022-06-07,21:49:17.000,158,9575574,-795,0,1654638558,6283.091346129993,-1189.7853631799953,24584.57777256 2022-06-07,21:49:18.000,158,9575596,-795,0,1654638559,6283.118291369996,-1189.8065105700007,24584.689566480003 2022-06-07,21:49:19.000,158,9575574,-795,0,1654638560,6283.077873509996,-1189.792412310002,24584.66860512 2022-06-07,21:49:20.000,158,9575531,485,0,1654638561,6283.077873509996,-1189.8065105700007,24584.612708160006 2022-06-07,21:49:21.000,158,9575593,404,0,1654638562,6283.050928269993,-1189.8417562199975,24584.605721039996 2022-06-07,21:49:22.000,158,9575571,765,0,1654638563,6282.963356239998,-1189.8276579599988,24584.521875600003 2022-06-07,21:49:23.000,158,9575586,605,0,1654638564,6282.936410999995,-1189.8206088299994,24584.570785440003 2022-06-07,21:49:24.000,158,9575592,-795,0,1654638565,6283.0172467199955,-1189.8347070899981,24584.682579360007 2022-06-07,21:49:25.000,158,9575587,-795,0,1654638566,6282.997037789995,-1189.8417562199975,24584.66860512 2022-06-07,21:49:26.000,158,9575576,-795,0,1654638567,6282.983565169998,-1189.8488053499968,24584.675592239997 2022-06-07,21:49:27.000,158,9575707,-795,0,1654638568,6282.895993139995,-1189.8629036099956,24584.486939999995 2022-06-07,21:49:28.000,158,9575607,45,0,1654638569,6282.8892568299925,-1189.8770018700015,24584.53584984001 2022-06-07,21:49:29.000,158,9575587,-795,0,1654638570,6282.8892568299925,-1189.8770018700015,24584.570785440003 2022-06-07,21:49:30.000,158,9575572,-795,0,1654638571,6282.848838969992,-1189.9333949099964,24584.514888480007 2022-06-07,21:49:31.000,158,9575541,805,0,1654638572,6282.8892568299925,-1189.9122475199983,24584.57777256 2022-06-07,21:49:32.000,158,9575561,-795,0,1654638573,6282.895993139995,-1189.926345779997,24584.50091424 2022-06-07,21:49:33.000,158,9575621,805,0,1654638574,6282.781475869997,-1189.9333949099964,24584.458991519998 2022-06-07,21:49:34.000,158,9575586,-795,0,1654638575,6282.714112769994,-1189.926345779997,24584.396107440007 2022-06-07,21:49:35.000,158,9575600,-795,0,1654638576,6282.734321699994,-1189.9333949099964,24584.521875600003 2022-06-07,21:49:36.000,158,9575587,-795,0,1654638577,6282.707376459999,-1189.9615914300011,24584.445017280006 2022-06-07,21:49:37.000,158,9575626,-795,0,1654638578,6282.640013359996,-1189.9615914300011,24584.493927120006 2022-06-07,21:49:38.000,158,9575588,-795,0,1654638579,6282.458132989996,-1189.9756896899999,24584.228416560007 2022-06-07,21:49:39.000,158,9575619,-795,0,1654638580,6282.572650259994,-1189.9545423000018,24584.36117184 2022-06-07,21:49:40.000,158,9575557,85,0,1654638581,6282.478341919996,-1189.9545423000018,24584.305274880004 2022-06-07,21:49:41.000,158,9575571,-475,0,1654638582,6282.606331809999,-1190.0109353399966,24584.472965760004 2022-06-07,21:49:42.000,158,9575609,-795,0,1654638583,6282.518759779996,-1190.017984469996,24584.347197600007 2022-06-07,21:49:43.000,158,9575529,124,0,1654638584,6282.444660369998,-1190.0250335999954,24584.2423908 2022-06-07,21:49:44.000,158,9575549,-795,0,1654638585,6282.437924059996,-1190.032082730002,24584.270339279996 2022-06-07,21:49:45.000,158,9575552,-555,0,1654638586,6282.424451439998,-1190.0461809900007,24584.312262 2022-06-07,21:49:46.000,158,9575518,-795,0,1654638587,6282.390769889993,-1189.996837079998,24584.305274880004 2022-06-07,21:49:47.000,158,9575546,-795,0,1654638588,6282.309934169993,-1190.0391318600014,24584.2423908 2022-06-07,21:49:48.000,158,9575583,5,0,1654638589,6282.303197859997,-1190.032082730002,24584.284313520002 2022-06-07,21:49:49.000,158,9575572,-795,0,1654638590,6282.350352029993,-1190.017984469996,24584.312262 2022-06-07,21:49:50.000,158,9575584,-795,0,1654638591,6282.363824649998,-1190.017984469996,24584.270339279996 2022-06-07,21:49:51.000,158,9575615,-795,0,1654638592,6282.2695163099925,-1190.0038862099973,24584.291300639998 2022-06-07,21:49:52.000,158,9575559,-795,0,1654638593,6282.148262729999,-1190.017984469996,24584.151558239995 2022-06-07,21:49:53.000,158,9575547,-795,0,1654638594,6282.154999039994,-1190.017984469996,24584.07469992 2022-06-07,21:49:54.000,158,9575567,885,0,1654638595,6282.202153209997,-1190.0109353399966,24584.19348096 2022-06-07,21:49:55.000,158,9575628,-195,0,1654638596,6282.195416899995,-1190.017984469996,24584.221429439996 2022-06-07,21:49:56.000,158,9575581,-114,0,1654638597,6282.134790109994,-1189.996837079998,24584.151558239995 2022-06-07,21:49:57.000,158,9575621,-795,0,1654638598,6282.053954389994,-1190.0250335999954,24584.20046808001 2022-06-07,21:49:58.000,158,9575517,-795,0,1654638599,6282.094372249994,-1190.017984469996,24584.186493840003 2022-06-07,21:49:59.000,158,9575630,-795,0,1654638600,6282.027009149999,-1190.0250335999954,24584.21444232 2022-06-07,21:50:00.000,158,9575600,-74,0,1654638601,6282.006800219999,-1190.0038862099973,24584.067712800002 2022-06-07,21:50:01.000,158,9575604,-795,0,1654638602,6281.919228189996,-1189.996837079998,24584.018802960003 2022-06-07,21:50:02.000,158,9575513,-795,0,1654638603,6281.925964499998,-1189.996837079998,24583.97688024 2022-06-07,21:50:03.000,158,9575568,-795,0,1654638604,6281.905755569998,-1190.0038862099973,24584.03277720001 2022-06-07,21:50:04.000,158,9575586,-795,0,1654638605,6281.939437119996,-1190.0109353399966,24584.03277720001 2022-06-07,21:50:05.000,158,9575604,805,0,1654638606,6281.946173429998,-1190.0038862099973,24584.16553248 2022-06-07,21:50:06.000,158,9575582,-795,0,1654638607,6281.925964499998,-1189.996837079998,24584.137584000004 2022-06-07,21:50:07.000,158,9575614,85,0,1654638608,6281.872074019993,-1189.996837079998,24584.053738559996 2022-06-07,21:50:08.000,158,9575543,-795,0,1654638609,6281.757556749995,-1189.9897879499986,24583.9279704 2022-06-07,21:50:09.000,158,9575584,-795,0,1654638610,6281.764293059998,-1190.0109353399966,24583.91399616001 2022-06-07,21:50:10.000,158,9575594,-195,0,1654638611,6281.791238299993,-1189.9686405600005,24583.97688024 2022-06-07,21:50:11.000,158,9575567,-795,0,1654638612,6281.824919849998,-1189.9827388199992,24584.067712800002 2022-06-07,21:50:12.000,158,9575565,-795,0,1654638613,6281.784501989998,-1189.9756896899999,24584.011815840007 2022-06-07,21:50:13.000,158,9575531,245,0,1654638614,6281.744084129998,-1189.9756896899999,24583.969893120004 2022-06-07,21:50:14.000,158,9575502,-274,0,1654638615,6281.797974609995,-1189.9545423000018,24584.018802960003 2022-06-07,21:50:15.000,158,9575569,-795,0,1654638616,6281.683457339997,-1189.926345779997,24584.03277720001 2022-06-07,21:50:16.000,158,9575536,-155,0,1654638617,6281.6699847199925,-1189.9333949099964,24583.955918879998 2022-06-07,21:50:17.000,158,9575637,645,0,1654638618,6281.616094239995,-1189.926345779997,24583.851112080003 2022-06-07,21:50:18.000,158,9575631,1125,0,1654638619,6281.602621619997,-1189.9122475199983,24583.83015072 2022-06-07,21:50:19.000,158,9575576,-795,0,1654638620,6281.683457339997,-1189.884051000001,24583.948931760002 2022-06-07,21:50:20.000,158,9575542,845,0,1654638621,6281.683457339997,-1189.8911001300003,24583.962906000008 2022-06-07,21:50:21.000,158,9575589,1125,0,1654638622,6281.6699847199925,-1189.8488053499968,24583.969893120004 2022-06-07,21:50:22.000,158,9575599,-795,0,1654638623,6281.609357929992,-1189.8488053499968,24583.80918936 2022-06-07,21:50:23.000,158,9575576,-795,0,1654638624,6281.622830549997,-1189.8347070899981,24583.91399616001 2022-06-07,21:50:24.000,158,9575537,-795,0,1654638625,6281.609357929992,-1189.8347070899981,24583.900021920002 2022-06-07,21:50:25.000,158,9575580,-795,0,1654638626,6281.575676379995,-1189.8135597,24583.86508632001 2022-06-07,21:50:26.000,158,9575612,-795,0,1654638627,6281.488104349999,-1189.792412310002,24583.788227999998 2022-06-07,21:50:27.000,158,9575550,-795,0,1654638628,6281.535258519994,-1189.7853631799953,24583.802202240004 2022-06-07,21:50:28.000,158,9575591,-795,0,1654638629,6281.629566859992,-1189.778314049996,24583.920983280004 2022-06-07,21:50:29.000,158,9575549,-795,0,1654638630,6281.602621619997,-1189.7501175299985,24583.8580992 2022-06-07,21:50:30.000,158,9575568,765,0,1654638631,6281.649775789992,-1189.721921010001,24583.9279704 2022-06-07,21:50:31.000,158,9575548,-795,0,1654638632,6281.622830549997,-1189.7289701400005,24583.886047679996 2022-06-07,21:50:32.000,158,9575532,-195,0,1654638633,6281.548731139999,-1189.7007736199957,24583.76027952 2022-06-07,21:50:33.000,158,9575591,-795,0,1654638634,6281.541994829997,-1189.7007736199957,24583.74630528001 2022-06-07,21:50:34.000,158,9575543,-795,0,1654638635,6281.629566859992,-1189.6725770999983,24583.8580992 2022-06-07,21:50:35.000,158,9575585,885,0,1654638636,6281.636303169995,-1189.6725770999983,24583.900021920002 2022-06-07,21:50:36.000,158,9575504,-795,0,1654638637,6281.676721029995,-1189.6514297100002,24583.87906056 2022-06-07,21:50:37.000,158,9575542,-795,0,1654638638,6281.683457339997,-1189.6514297100002,24583.802202240004 2022-06-07,21:50:38.000,158,9575571,-795,0,1654638639,6281.737347819995,-1189.6091349299968,24583.941944640006 2022-06-07,21:50:39.000,158,9575593,325,0,1654638640,6281.717138889995,-1189.6161840599962,24583.87906056 2022-06-07,21:50:40.000,158,9575520,1285,0,1654638641,6281.723875199998,-1189.5879875399987,24583.86508632001 2022-06-07,21:50:41.000,158,9575554,-795,0,1654638642,6281.649775789992,-1189.5668401500006,24583.718356799996 2022-06-07,21:50:42.000,158,9575605,-795,0,1654638643,6281.710402579993,-1189.5668401500006,24583.704382560005 2022-06-07,21:50:43.000,158,9575632,-795,0,1654638644,6281.737347819995,-1189.5668401500006,24583.774253760006 2022-06-07,21:50:44.000,158,9575569,365,0,1654638645,6281.845128779998,-1189.538643629996,24583.941944640006 2022-06-07,21:50:45.000,158,9575575,205,0,1654638646,6281.858601399996,-1189.552741890002,24583.87906056 2022-06-07,21:50:46.000,158,9575491,845,0,1654638647,6281.878810329996,-1189.538643629996,24583.851112080003 2022-06-07,21:50:47.000,158,9575531,-795,0,1654638648,6281.811447229993,-1189.5245453699972,24583.774253760006 2022-06-07,21:50:48.000,158,9575495,565,0,1654638649,6281.811447229993,-1189.5174962399979,24583.802202240004 2022-06-07,21:50:49.000,158,9575597,165,0,1654638650,6281.851865089993,-1189.4963488499998,24583.816176479995 2022-06-07,21:50:50.000,158,9575559,685,0,1654638651,6281.757556749995,-1189.5104471099985,24583.718356799996 2022-06-07,21:50:51.000,158,9575601,-155,0,1654638652,6281.9124918799935,-1189.4892997200004,24583.87906056 2022-06-07,21:50:52.000,158,9575617,-795,0,1654638653,6281.845128779998,-1189.5174962399979,24583.872073440005 2022-06-07,21:50:53.000,158,9575605,805,0,1654638654,6281.845128779998,-1189.5104471099985,24583.767266639996 2022-06-07,21:50:54.000,158,9575583,605,0,1654638655,6281.905755569998,-1189.5033979799991,24583.91399616001 2022-06-07,21:50:55.000,158,9575656,-795,0,1654638656,6281.851865089993,-1189.5104471099985,24583.837137839997 2022-06-07,21:50:56.000,158,9575541,-795,0,1654638657,6281.845128779998,-1189.4892997200004,24583.837137839997 2022-06-07,21:50:57.000,158,9575506,-35,0,1654638658,6281.811447229993,-1189.5033979799991,24583.683421200003 2022-06-07,21:50:58.000,158,9575568,-795,0,1654638659,6281.791238299993,-1189.5033979799991,24583.76027952 2022-06-07,21:50:59.000,158,9575608,-795,0,1654638660,6281.905755569998,-1189.5174962399979,24583.91399616001 2022-06-07,21:51:00.000,158,9575521,-795,0,1654638661,6281.919228189996,-1189.482250590001,24583.9279704 2022-06-07,21:51:01.000,158,9575591,-795,0,1654638662,6281.932700809994,-1189.5315944999966,24583.872073440005 2022-06-07,21:51:02.000,158,9575558,-195,0,1654638663,6281.905755569998,-1189.5174962399979,24583.87906056 2022-06-07,21:51:03.000,158,9575613,-795,0,1654638664,6281.804710919998,-1189.5456927599953,24583.767266639996 2022-06-07,21:51:04.000,158,9575551,-795,0,1654638665,6281.865337709998,-1189.5597910200013,24583.86508632001 2022-06-07,21:51:05.000,158,9575567,-795,0,1654638666,6281.872074019993,-1189.57388928,24583.83015072 2022-06-07,21:51:06.000,158,9575568,-795,0,1654638667,6281.899019259996,-1189.5668401500006,24583.886047679996 2022-06-07,21:51:07.000,158,9575546,765,0,1654638668,6281.878810329996,-1189.6020857999974,24583.837137839997 2022-06-07,21:51:08.000,158,9575566,-515,0,1654638669,6281.899019259996,-1189.6091349299968,24583.80918936 2022-06-07,21:51:09.000,158,9575586,1405,0,1654638670,6281.946173429998,-1189.6091349299968,24583.9279704 2022-06-07,21:51:10.000,158,9575604,-274,0,1654638671,6281.979854979996,-1189.6161840599962,24583.920983280004 2022-06-07,21:51:11.000,158,9575607,485,0,1654638672,6281.939437119996,-1189.6302823200022,24583.87906056 2022-06-07,21:51:12.000,158,9575604,-795,0,1654638673,6281.858601399996,-1189.6443805800009,24583.767266639996 2022-06-07,21:51:13.000,158,9575582,-795,0,1654638674,6281.878810329996,-1189.6725770999983,24583.74630528001 2022-06-07,21:51:14.000,158,9575541,-795,0,1654638675,6281.946173429998,-1189.6584788399996,24583.87906056 2022-06-07,21:51:15.000,158,9575587,-235,0,1654638676,6281.946173429998,-1189.6725770999983,24583.893034800007 2022-06-07,21:51:16.000,158,9575578,-795,0,1654638677,6281.932700809994,-1189.6443805800009,24583.920983280004 2022-06-07,21:51:17.000,158,9575564,-515,0,1654638678,6281.905755569998,-1189.6725770999983,24583.837137839997 2022-06-07,21:51:18.000,158,9575619,124,0,1654638679,6281.9663823599985,-1189.6796262299977,24583.90700904 2022-06-07,21:51:19.000,158,9575717,205,0,1654638680,6281.9663823599985,-1189.6725770999983,24583.851112080003 2022-06-07,21:51:20.000,158,9575538,-155,0,1654638681,6281.939437119996,-1189.6937244899964,24583.837137839997 2022-06-07,21:51:21.000,158,9575579,365,0,1654638682,6281.939437119996,-1189.686675359997,24583.80918936 2022-06-07,21:51:22.000,158,9575512,1005,0,1654638683,6281.865337709998,-1189.707822749995,24583.74630528001 2022-06-07,21:51:23.000,158,9575593,-315,0,1654638684,6281.885546639998,-1189.7289701400005,24583.732331040002 2022-06-07,21:51:24.000,158,9575566,-795,0,1654638685,6281.932700809994,-1189.7289701400005,24583.802202240004 2022-06-07,21:51:25.000,158,9575552,-274,0,1654638686,6281.993327599994,-1189.7501175299985,24583.8580992 2022-06-07,21:51:26.000,158,9575535,-795,0,1654638687,6282.040481769996,-1189.7430683999992,24583.83015072 2022-06-07,21:51:27.000,158,9575588,-155,0,1654638688,6281.993327599994,-1189.7501175299985,24583.83015072 2022-06-07,21:51:28.000,158,9575591,-795,0,1654638689,6281.932700809994,-1189.7642157899973,24583.704382560005 2022-06-07,21:51:29.000,158,9575516,-795,0,1654638690,6281.946173429998,-1189.7642157899973,24583.704382560005 2022-06-07,21:51:30.000,158,9575549,-795,0,1654638691,6282.013536529994,-1189.7712649199966,24583.76027952 2022-06-07,21:51:31.000,158,9575534,205,0,1654638692,6282.047218079999,-1189.778314049996,24583.83015072 2022-06-07,21:51:32.000,158,9575529,-795,0,1654638693,6282.020272839996,-1189.7853631799953,24583.76027952 2022-06-07,21:51:33.000,158,9575588,-354,0,1654638694,6282.020272839996,-1189.792412310002,24583.69040832 2022-06-07,21:51:34.000,158,9575596,85,0,1654638695,6282.107844869999,-1189.7712649199966,24583.802202240004 2022-06-07,21:51:35.000,158,9575584,-795,0,1654638696,6282.067427009999,-1189.7853631799953,24583.73931816 2022-06-07,21:51:36.000,158,9575560,-795,0,1654638697,6282.053954389994,-1189.8135597,24583.69040832 2022-06-07,21:51:37.000,158,9575513,885,0,1654638698,6282.006800219999,-1189.8135597,24583.634511360004 2022-06-07,21:51:38.000,158,9575568,165,0,1654638699,6282.013536529994,-1189.8065105700007,24583.606562880006 2022-06-07,21:51:39.000,158,9575552,645,0,1654638700,6282.107844869999,-1189.8135597,24583.753292400004 2022-06-07,21:51:40.000,158,9575572,645,0,1654638701,6282.128053799999,-1189.8276579599988,24583.76027952 2022-06-07,21:51:41.000,158,9575582,924,0,1654638702,6282.128053799999,-1189.8206088299994,24583.732331040002 2022-06-07,21:51:42.000,158,9575630,565,0,1654638703,6281.946173429998,-1189.8417562199975,24583.52271744 2022-06-07,21:51:43.000,158,9575615,-795,0,1654638704,6282.074163319994,-1189.8558544799962,24583.683421200003 2022-06-07,21:51:44.000,158,9575531,-795,0,1654638705,6282.0606906999965,-1189.8488053499968,24583.704382560005 2022-06-07,21:51:45.000,158,9575561,565,0,1654638706,6282.033745459994,-1189.8770018700015,24583.634511360004 2022-06-07,21:51:46.000,158,9575560,404,0,1654638707,6281.952909739994,-1189.905198389999,24583.550665919996 2022-06-07,21:51:47.000,158,9575558,-795,0,1654638708,6281.986591289999,-1189.8911001300003,24583.57861440001 2022-06-07,21:51:48.000,158,9575543,-795,0,1654638709,6282.053954389994,-1189.905198389999,24583.69739544001 2022-06-07,21:51:49.000,158,9575577,445,0,1654638710,6282.053954389994,-1189.9192966499977,24583.620537119998 2022-06-07,21:51:50.000,158,9575541,-274,0,1654638711,6282.013536529994,-1189.9333949099964,24583.620537119998 2022-06-07,21:51:51.000,158,9575580,-795,0,1654638712,6281.905755569998,-1189.9545423000018,24583.501756079997 2022-06-07,21:51:52.000,158,9575520,605,0,1654638713,6281.885546639998,-1189.9756896899999,24583.501756079997 2022-06-07,21:51:53.000,158,9575634,-795,0,1654638714,6281.845128779998,-1189.996837079998,24583.52970456001 2022-06-07,21:51:54.000,158,9575563,-795,0,1654638715,6281.899019259996,-1190.017984469996,24583.501756079997 2022-06-07,21:51:55.000,158,9575573,-795,0,1654638716,6281.885546639998,-1190.0038862099973,24583.613550000002 2022-06-07,21:51:56.000,158,9575592,-795,0,1654638717,6281.851865089993,-1190.05323012,24583.515730320003 2022-06-07,21:51:57.000,158,9575528,-795,0,1654638718,6281.872074019993,-1190.0461809900007,24583.599575759996 2022-06-07,21:51:58.000,158,9575537,-795,0,1654638719,6281.797974609995,-1190.0743775099982,24583.536691680005 2022-06-07,21:51:59.000,158,9575576,-795,0,1654638720,6281.804710919998,-1190.0743775099982,24583.52271744 2022-06-07,21:52:00.000,158,9575559,-555,0,1654638721,6281.791238299993,-1190.0814266399975,24583.57162728 2022-06-07,21:52:01.000,158,9575585,-795,0,1654638722,6281.750820439993,-1190.1096231600022,24583.501756079997 2022-06-07,21:52:02.000,158,9575501,-795,0,1654638723,6281.663248409997,-1190.1096231600022,24583.396949280002 2022-06-07,21:52:03.000,158,9575539,-795,0,1654638724,6281.683457339997,-1190.1166722900016,24583.459833360008 2022-06-07,21:52:04.000,158,9575543,-795,0,1654638725,6281.663248409997,-1190.123721420001,24583.4039364 2022-06-07,21:52:05.000,158,9575561,45,0,1654638726,6281.717138889995,-1190.1519179399984,24583.52970456001 2022-06-07,21:52:06.000,158,9575544,-475,0,1654638727,6281.717138889995,-1190.1589670699977,24583.431884879996 2022-06-07,21:52:07.000,158,9575620,205,0,1654638728,6281.6699847199925,-1190.1871635899952,24583.396949280002 2022-06-07,21:52:08.000,158,9575535,-795,0,1654638729,6281.5554674499945,-1190.1942127200018,24583.271181120006 2022-06-07,21:52:09.000,158,9575599,-795,0,1654638730,6281.494840659994,-1190.1730653299965,24583.313103839995 2022-06-07,21:52:10.000,158,9575534,-795,0,1654638731,6281.582412689997,-1190.1942127200018,24583.389962160007 2022-06-07,21:52:11.000,158,9575579,645,0,1654638732,6281.602621619997,-1190.2224092399993,24583.4039364 2022-06-07,21:52:12.000,158,9575578,-74,0,1654638733,6281.528522209999,-1190.2083109800005,24583.369000800005 2022-06-07,21:52:13.000,158,9575543,-795,0,1654638734,6281.575676379995,-1190.2083109800005,24583.4039364 2022-06-07,21:52:14.000,158,9575532,365,0,1654638735,6281.5554674499945,-1190.2224092399993,24583.341052320007 2022-06-07,21:52:15.000,158,9575587,-795,0,1654638736,6281.414004939994,-1190.2294583699986,24583.180348560003 2022-06-07,21:52:16.000,158,9575542,-795,0,1654638737,6281.474631729994,-1190.21536011,24583.292142480008 2022-06-07,21:52:17.000,158,9575538,-795,0,1654638738,6281.387059699999,-1190.1942127200018,24583.222271280007 2022-06-07,21:52:18.000,158,9575567,-795,0,1654638739,6281.400532319996,-1190.2012618500012,24583.18733568 2022-06-07,21:52:19.000,158,9575543,-795,0,1654638740,6281.474631729994,-1190.21536011,24583.299129600004 2022-06-07,21:52:20.000,158,9575632,-795,0,1654638741,6281.488104349999,-1190.1942127200018,24583.320090960005 2022-06-07,21:52:21.000,158,9575576,965,0,1654638742,6281.4611591099965,-1190.1589670699977,24583.292142480008 2022-06-07,21:52:22.000,158,9575593,-795,0,1654638743,6281.366850769999,-1190.1801144599958,24583.222271280007 2022-06-07,21:52:23.000,158,9575621,-795,0,1654638744,6281.447686489999,-1190.1519179399984,24583.229258400002 2022-06-07,21:52:24.000,158,9575535,924,0,1654638745,6281.353378149994,-1190.1519179399984,24583.13842584 2022-06-07,21:52:25.000,158,9575561,-675,0,1654638746,6281.393796009994,-1190.1096231600022,24583.24323264001 2022-06-07,21:52:26.000,158,9575570,-795,0,1654638747,6281.339905529996,-1190.1025740299956,24583.145412959995 2022-06-07,21:52:27.000,158,9575610,725,0,1654638748,6281.393796009994,-1190.0955248999962,24583.1593872 2022-06-07,21:52:28.000,158,9575574,-795,0,1654638749,6281.434213869994,-1190.0743775099982,24583.229258400002 2022-06-07,21:52:29.000,158,9575559,-795,0,1654638750,6281.474631729994,-1190.0391318600014,24583.313103839995 2022-06-07,21:52:30.000,158,9575586,-795,0,1654638751,6281.4611591099965,-1190.0461809900007,24583.299129600004 2022-06-07,21:52:31.000,158,9575635,-515,0,1654638752,6281.454422799994,-1190.0109353399966,24583.250219760004 2022-06-07,21:52:32.000,158,9575541,-795,0,1654638753,6281.366850769999,-1190.0250335999954,24583.13842584 2022-06-07,21:52:33.000,158,9575554,404,0,1654638754,6281.387059699999,-1190.0038862099973,24583.145412959995 2022-06-07,21:52:34.000,158,9575574,-395,0,1654638755,6281.440950179996,-1189.9686405600005,24583.215284159996 2022-06-07,21:52:35.000,158,9575541,-155,0,1654638756,6281.434213869994,-1189.9474931699951,24583.278168240002 2022-06-07,21:52:36.000,158,9575524,-795,0,1654638757,6281.427477559999,-1189.9333949099964,24583.23624552 2022-06-07,21:52:37.000,158,9575575,-795,0,1654638758,6281.407268629999,-1189.9192966499977,24583.18733568 2022-06-07,21:52:38.000,158,9575521,-795,0,1654638759,6281.454422799994,-1189.9192966499977,24583.250219760004 2022-06-07,21:52:39.000,158,9575590,-795,0,1654638760,6281.420741249996,-1189.9122475199983,24583.25720688 2022-06-07,21:52:40.000,158,9575535,165,0,1654638761,6281.420741249996,-1189.9192966499977,24583.229258400002 2022-06-07,21:52:41.000,158,9575591,-795,0,1654638762,6281.434213869994,-1189.9122475199983,24583.222271280007 2022-06-07,21:52:42.000,158,9575546,-795,0,1654638763,6281.339905529996,-1189.8629036099956,24583.18733568 2022-06-07,21:52:43.000,158,9575609,725,0,1654638764,6281.299487669996,-1189.8629036099956,24583.117464479998 2022-06-07,21:52:44.000,158,9575585,-795,0,1654638765,6281.400532319996,-1189.8347070899981,24583.264193999996 2022-06-07,21:52:45.000,158,9575606,-74,0,1654638766,6281.434213869994,-1189.8206088299994,24583.320090960005 2022-06-07,21:52:46.000,158,9575548,365,0,1654638767,6281.420741249996,-1189.8065105700007,24583.313103839995 2022-06-07,21:52:47.000,158,9575605,404,0,1654638768,6281.380323389996,-1189.7853631799953,24583.299129600004 2022-06-07,21:52:48.000,158,9575597,404,0,1654638769,6281.319696599996,-1189.7853631799953,24583.152400080005 2022-06-07,21:52:49.000,158,9575571,605,0,1654638770,6281.292751359993,-1189.7712649199966,24583.173361440007 2022-06-07,21:52:50.000,158,9575598,-155,0,1654638771,6281.259069809996,-1189.7360192699998,24583.180348560003 2022-06-07,21:52:51.000,158,9575572,-795,0,1654638772,6281.407268629999,-1189.7148718800017,24583.36201368001 2022-06-07,21:52:52.000,158,9575602,685,0,1654638773,6281.326432909998,-1189.707822749995,24583.313103839995 2022-06-07,21:52:53.000,158,9575560,-795,0,1654638774,6281.286015049998,-1189.686675359997,24583.25720688 2022-06-07,21:52:54.000,158,9575577,-795,0,1654638775,6281.339905529996,-1189.6725770999983,24583.341052320007 2022-06-07,21:52:55.000,158,9575615,165,0,1654638776,6281.306223979998,-1189.665527969999,24583.299129600004 2022-06-07,21:52:56.000,158,9575578,-795,0,1654638777,6281.306223979998,-1189.6514297100002,24583.341052320007 2022-06-07,21:52:57.000,158,9575589,-274,0,1654638778,6281.232124569993,-1189.6373314500015,24583.215284159996 2022-06-07,21:52:58.000,158,9575568,965,0,1654638779,6281.1984430199955,-1189.6161840599962,24583.18733568 2022-06-07,21:52:59.000,158,9575579,-795,0,1654638780,6281.218651949996,-1189.6091349299968,24583.19432280001 2022-06-07,21:53:00.000,158,9575567,-715,0,1654638781,6281.339905529996,-1189.57388928,24583.35502656 2022-06-07,21:53:01.000,158,9575573,-795,0,1654638782,6281.238860879996,-1189.5809384099994,24583.250219760004 2022-06-07,21:53:02.000,158,9575568,485,0,1654638783,6281.238860879996,-1189.5456927599953,24583.215284159996 2022-06-07,21:53:03.000,158,9575631,-795,0,1654638784,6281.259069809996,-1189.5597910200013,24583.334065199997 2022-06-07,21:53:04.000,158,9575567,845,0,1654638785,6281.286015049998,-1189.5245453699972,24583.285155359998 2022-06-07,21:53:05.000,158,9575553,605,0,1654638786,6281.306223979998,-1189.5174962399979,24583.313103839995 2022-06-07,21:53:06.000,158,9575559,-795,0,1654638787,6281.238860879996,-1189.5245453699972,24583.201309920005 2022-06-07,21:53:07.000,158,9575580,-795,0,1654638788,6281.272542429993,-1189.5245453699972,24583.222271280007 2022-06-07,21:53:08.000,158,9575542,165,0,1654638789,6281.373587079994,-1189.5245453699972,24583.36201368001 2022-06-07,21:53:09.000,158,9575555,485,0,1654638790,6281.366850769999,-1189.5245453699972,24583.36201368001 2022-06-07,21:53:10.000,158,9575543,845,0,1654638791,6281.414004939994,-1189.4892997200004,24583.37598792 2022-06-07,21:53:11.000,158,9575583,-795,0,1654638792,6281.393796009994,-1189.5456927599953,24583.334065199997 2022-06-07,21:53:12.000,158,9575554,885,0,1654638793,6281.3466418399985,-1189.552741890002,24583.23624552 2022-06-07,21:53:13.000,158,9575590,-795,0,1654638794,6281.3466418399985,-1189.5456927599953,24583.264193999996 2022-06-07,21:53:14.000,158,9575531,645,0,1654638795,6281.407268629999,-1189.552741890002,24583.334065199997 2022-06-07,21:53:15.000,158,9575566,-795,0,1654638796,6281.467895419999,-1189.538643629996,24583.382975039996 2022-06-07,21:53:16.000,158,9575577,565,0,1654638797,6281.474631729994,-1189.552741890002,24583.36201368001 2022-06-07,21:53:17.000,158,9575525,-795,0,1654638798,6281.474631729994,-1189.552741890002,24583.36201368001 2022-06-07,21:53:18.000,158,9575554,-155,0,1654638799,6281.548731139999,-1189.552741890002,24583.382975039996 2022-06-07,21:53:19.000,158,9575614,-795,0,1654638800,6281.521785899997,-1189.552741890002,24583.382975039996 2022-06-07,21:53:20.000,158,9575545,765,0,1654638801,6281.521785899997,-1189.5668401500006,24583.299129600004 2022-06-07,21:53:21.000,158,9575540,-795,0,1654638802,6281.535258519994,-1189.552741890002,24583.32707808 2022-06-07,21:53:22.000,158,9575517,-795,0,1654638803,6281.501576969997,-1189.6020857999974,24583.229258400002 2022-06-07,21:53:23.000,158,9575513,-795,0,1654638804,6281.521785899997,-1189.6020857999974,24583.299129600004 2022-06-07,21:53:24.000,158,9575584,-795,0,1654638805,6281.643039479997,-1189.6161840599962,24583.369000800005 2022-06-07,21:53:25.000,158,9575512,124,0,1654638806,6281.643039479997,-1189.6161840599962,24583.389962160007 2022-06-07,21:53:26.000,158,9575571,-795,0,1654638807,6281.663248409997,-1189.595036669998,24583.35502656 2022-06-07,21:53:27.000,158,9575562,-795,0,1654638808,6281.602621619997,-1189.6443805800009,24583.24323264001 2022-06-07,21:53:28.000,158,9575580,-795,0,1654638809,6281.622830549997,-1189.6302823200022,24583.292142480008 2022-06-07,21:53:29.000,158,9575597,-795,0,1654638810,6281.696929959995,-1189.6373314500015,24583.334065199997 2022-06-07,21:53:30.000,158,9575572,-795,0,1654638811,6281.683457339997,-1189.6514297100002,24583.389962160007 2022-06-07,21:53:31.000,158,9575553,965,0,1654638812,6281.744084129998,-1189.6443805800009,24583.459833360008 2022-06-07,21:53:32.000,158,9575529,-795,0,1654638813,6281.764293059998,-1189.686675359997,24583.4039364 2022-06-07,21:53:33.000,158,9575599,1005,0,1654638814,6281.757556749995,-1189.6796262299977,24583.334065199997 2022-06-07,21:53:34.000,158,9575571,-795,0,1654638815,6281.804710919998,-1189.7148718800017,24583.466820480004 2022-06-07,21:53:35.000,158,9575552,-795,0,1654638816,6281.831656159993,-1189.7148718800017,24583.41092352001 2022-06-07,21:53:36.000,158,9575584,-795,0,1654638817,6281.804710919998,-1189.7360192699998,24583.369000800005 2022-06-07,21:53:37.000,158,9575588,-795,0,1654638818,6281.750820439993,-1189.7501175299985,24583.334065199997 2022-06-07,21:53:38.000,158,9575561,-795,0,1654638819,6281.764293059998,-1189.757166659998,24583.271181120006 2022-06-07,21:53:39.000,158,9575553,-795,0,1654638820,6281.892282949993,-1189.7360192699998,24583.452846239998 2022-06-07,21:53:40.000,158,9575567,1205,0,1654638821,6281.925964499998,-1189.7360192699998,24583.466820480004 2022-06-07,21:53:41.000,158,9575553,-795,0,1654638822,6281.9663823599985,-1189.7712649199966,24583.466820480004 2022-06-07,21:53:42.000,158,9575559,-195,0,1654638823,6281.885546639998,-1189.7853631799953,24583.348039440003 2022-06-07,21:53:43.000,158,9575568,-795,0,1654638824,6281.939437119996,-1189.8065105700007,24583.369000800005 2022-06-07,21:53:44.000,158,9575594,-795,0,1654638825,6281.811447229993,-1189.8135597,24583.341052320007 2022-06-07,21:53:45.000,158,9575594,-795,0,1654638826,6281.946173429998,-1189.8135597,24583.36201368001 2022-06-07,21:53:46.000,158,9575531,-795,0,1654638827,6281.892282949993,-1189.8347070899981,24583.278168240002 2022-06-07,21:53:47.000,158,9575556,-795,0,1654638828,6281.946173429998,-1189.8417562199975,24583.348039440003 2022-06-07,21:53:48.000,158,9575589,-195,0,1654638829,6282.027009149999,-1189.8558544799962,24583.445859120002 2022-06-07,21:53:49.000,158,9575576,-795,0,1654638830,6282.027009149999,-1189.8629036099956,24583.466820480004 2022-06-07,21:53:50.000,158,9575580,-795,0,1654638831,6282.040481769996,-1189.8699527400022,24583.438872000006 2022-06-07,21:53:51.000,158,9575539,725,0,1654638832,6281.993327599994,-1189.8770018700015,24583.389962160007 2022-06-07,21:53:52.000,158,9575537,685,0,1654638833,6281.939437119996,-1189.905198389999,24583.278168240002 2022-06-07,21:53:53.000,158,9575542,-434,0,1654638834,6281.905755569998,-1189.8911001300003,24583.292142480008 2022-06-07,21:53:54.000,158,9575564,1085,0,1654638835,6282.006800219999,-1189.9192966499977,24583.369000800005 2022-06-07,21:53:55.000,158,9575560,124,0,1654638836,6282.040481769996,-1189.9333949099964,24583.396949280002 2022-06-07,21:53:56.000,158,9575562,525,0,1654638837,6282.047218079999,-1189.9404440399958,24583.42489776 2022-06-07,21:53:57.000,158,9575497,-795,0,1654638838,6282.006800219999,-1189.9474931699951,24583.382975039996 2022-06-07,21:53:58.000,158,9575590,765,0,1654638839,6281.973118669994,-1189.9615914300011,24583.320090960005 2022-06-07,21:53:59.000,158,9575611,845,0,1654638840,6281.986591289999,-1189.9827388199992,24583.313103839995 2022-06-07,21:54:00.000,158,9575608,-795,0,1654638841,6282.000063909996,-1189.9897879499986,24583.348039440003 2022-06-07,21:54:01.000,158,9575581,-795,0,1654638842,6281.979854979996,-1190.017984469996,24583.32707808 2022-06-07,21:54:02.000,158,9575571,-795,0,1654638843,6281.946173429998,-1190.017984469996,24583.166374319997 2022-06-07,21:54:03.000,158,9575543,-795,0,1654638844,6281.973118669994,-1190.0250335999954,24583.264193999996 2022-06-07,21:54:04.000,158,9575558,285,0,1654638845,6282.0606906999965,-1190.032082730002,24583.334065199997 2022-06-07,21:54:05.000,158,9575606,-395,0,1654638846,6282.0606906999965,-1190.032082730002,24583.369000800005 2022-06-07,21:54:06.000,158,9575595,-795,0,1654638847,6282.087635939999,-1190.0602792499994,24583.30611672 2022-06-07,21:54:07.000,158,9575570,-795,0,1654638848,6281.979854979996,-1190.0673283799988,24583.166374319997 2022-06-07,21:54:08.000,158,9575550,-795,0,1654638849,6281.939437119996,-1190.0814266399975,24583.096503119996 2022-06-07,21:54:09.000,158,9575542,-795,0,1654638850,6282.013536529994,-1190.0955248999962,24583.180348560003 2022-06-07,21:54:10.000,158,9575518,-795,0,1654638851,6282.053954389994,-1190.1166722900016,24583.18733568 2022-06-07,21:54:11.000,158,9575614,-795,0,1654638852,6282.121317489997,-1190.1096231600022,24583.271181120006 2022-06-07,21:54:12.000,158,9575526,-795,0,1654638853,6282.114581179994,-1190.1166722900016,24583.24323264001 2022-06-07,21:54:13.000,158,9575547,485,0,1654638854,6282.047218079999,-1190.1307705500003,24583.117464479998 2022-06-07,21:54:14.000,158,9575582,-795,0,1654638855,6282.154999039994,-1190.144868809999,24583.264193999996 2022-06-07,21:54:15.000,158,9575590,965,0,1654638856,6282.128053799999,-1190.1589670699977,24583.173361440007 2022-06-07,21:54:16.000,158,9575524,365,0,1654638857,6282.121317489997,-1190.1519179399984,24583.1593872 2022-06-07,21:54:17.000,158,9575610,-795,0,1654638858,6282.094372249994,-1190.1801144599958,24583.089516 2022-06-07,21:54:18.000,158,9575562,-795,0,1654638859,6282.087635939999,-1190.1730653299965,24583.096503119996 2022-06-07,21:54:19.000,158,9575492,-795,0,1654638860,6282.215625829995,-1190.1801144599958,24583.201309920005 2022-06-07,21:54:20.000,158,9575539,765,0,1654638861,6282.229098449992,-1190.1871635899952,24583.23624552 2022-06-07,21:54:21.000,158,9575510,-795,0,1654638862,6282.222362139997,-1190.2012618500012,24583.20829704 2022-06-07,21:54:22.000,158,9575567,165,0,1654638863,6282.181944279997,-1190.2224092399993,24583.117464479998 2022-06-07,21:54:23.000,158,9575558,-795,0,1654638864,6282.229098449992,-1190.2224092399993,24583.201309920005 2022-06-07,21:54:24.000,158,9575571,-354,0,1654638865,6282.168471659992,-1190.2294583699986,24583.173361440007 2022-06-07,21:54:25.000,158,9575600,-795,0,1654638866,6282.181944279997,-1190.2294583699986,24583.1593872 2022-06-07,21:54:26.000,158,9575573,-795,0,1654638867,6282.128053799999,-1190.2294583699986,24583.033619040005 2022-06-07,21:54:27.000,158,9575564,-795,0,1654638868,6282.148262729999,-1190.236507499998,24583.061567520002 2022-06-07,21:54:28.000,158,9575516,565,0,1654638869,6282.2695163099925,-1190.2506057599967,24583.250219760004 2022-06-07,21:54:29.000,158,9575574,-795,0,1654638870,6282.229098449992,-1190.257654889996,24583.19432280001 2022-06-07,21:54:30.000,158,9575609,1005,0,1654638871,6282.229098449992,-1190.236507499998,24583.145412959995 2022-06-07,21:54:31.000,158,9575630,-795,0,1654638872,6282.188680589992,-1190.2647040199954,24583.131438720004 2022-06-07,21:54:32.000,158,9575561,-795,0,1654638873,6282.121317489997,-1190.2435566299973,24582.963747840004 2022-06-07,21:54:33.000,158,9575559,765,0,1654638874,6282.121317489997,-1190.257654889996,24582.97073496 2022-06-07,21:54:34.000,158,9575553,-795,0,1654638875,6282.154999039994,-1190.2506057599967,24583.07554176001 2022-06-07,21:54:35.000,158,9575578,165,0,1654638876,6282.181944279997,-1190.2224092399993,24583.124451600008 2022-06-07,21:54:36.000,158,9575598,404,0,1654638877,6282.181944279997,-1190.2294583699986,24583.082528880004 2022-06-07,21:54:37.000,158,9575497,-795,0,1654638878,6282.128053799999,-1190.2435566299973,24583.082528880004 2022-06-07,21:54:38.000,158,9575588,605,0,1654638879,6282.168471659992,-1190.2083109800005,24583.145412959995 2022-06-07,21:54:39.000,158,9575604,965,0,1654638880,6282.121317489997,-1190.236507499998,24583.07554176001 2022-06-07,21:54:40.000,158,9575534,-795,0,1654638881,6282.148262729999,-1190.2224092399993,24583.047593279996 2022-06-07,21:54:41.000,158,9575545,605,0,1654638882,6282.121317489997,-1190.1942127200018,24583.07554176001 2022-06-07,21:54:42.000,158,9575574,-795,0,1654638883,6282.067427009999,-1190.2012618500012,24582.949773599998 2022-06-07,21:54:43.000,158,9575538,-795,0,1654638884,6282.128053799999,-1190.1801144599958,24583.054580400007 2022-06-07,21:54:44.000,158,9575588,-795,0,1654638885,6282.080899629997,-1190.166016199997,24582.935799360006 2022-06-07,21:54:45.000,158,9575514,-795,0,1654638886,6282.0606906999965,-1190.1378196799997,24582.984709200005 2022-06-07,21:54:46.000,158,9575640,-795,0,1654638887,6282.148262729999,-1190.1307705500003,24583.012657680003 2022-06-07,21:54:47.000,158,9575642,-795,0,1654638888,6282.154999039994,-1190.1378196799997,24583.02663192001 2022-06-07,21:54:48.000,158,9575600,-795,0,1654638889,6282.053954389994,-1190.1307705500003,24582.935799360006 2022-06-07,21:54:49.000,158,9575578,445,0,1654638890,6282.0606906999965,-1190.1025740299956,24582.900863759998 2022-06-07,21:54:50.000,158,9575534,-795,0,1654638891,6282.114581179994,-1190.0602792499994,24583.033619040005 2022-06-07,21:54:51.000,158,9575550,-795,0,1654638892,6282.128053799999,-1190.0250335999954,24583.089516 2022-06-07,21:54:52.000,158,9575545,645,0,1654638893,6282.027009149999,-1190.032082730002,24582.893876640002 2022-06-07,21:54:53.000,158,9575549,-795,0,1654638894,6282.067427009999,-1190.017984469996,24583.012657680003 2022-06-07,21:54:54.000,158,9575516,525,0,1654638895,6282.134790109994,-1189.9827388199992,24583.07554176001 2022-06-07,21:54:55.000,158,9575601,-274,0,1654638896,6282.087635939999,-1189.9827388199992,24583.047593279996 2022-06-07,21:54:56.000,158,9575544,445,0,1654638897,6282.080899629997,-1189.9474931699951,24583.033619040005 2022-06-07,21:54:57.000,158,9575536,-475,0,1654638898,6282.033745459994,-1189.9333949099964,24582.99169632 2022-06-07,21:54:58.000,158,9575571,-795,0,1654638899,6282.013536529994,-1189.905198389999,24582.97073496 2022-06-07,21:54:59.000,158,9575542,-795,0,1654638900,6282.067427009999,-1189.8629036099956,24583.124451600008 2022-06-07,21:55:00.000,158,9575588,-795,0,1654638901,6282.114581179994,-1189.8699527400022,24583.180348560003 2022-06-07,21:55:01.000,158,9575579,-795,0,1654638902,6282.107844869999,-1189.8417562199975,24583.110477360002 2022-06-07,21:55:02.000,158,9575565,645,0,1654638903,6282.033745459994,-1189.8276579599988,24583.04060616 2022-06-07,21:55:03.000,158,9575566,-715,0,1654638904,6282.087635939999,-1189.8206088299994,24583.096503119996 2022-06-07,21:55:04.000,158,9575547,-795,0,1654638905,6282.027009149999,-1189.7853631799953,24583.103490240006 2022-06-07,21:55:05.000,158,9575585,-795,0,1654638906,6282.053954389994,-1189.7642157899973,24583.047593279996 2022-06-07,21:55:06.000,158,9575575,-795,0,1654638907,6281.979854979996,-1189.778314049996,24583.033619040005 2022-06-07,21:55:07.000,158,9575535,-795,0,1654638908,6282.027009149999,-1189.7360192699998,24583.082528880004 2022-06-07,21:55:08.000,158,9575553,-795,0,1654638909,6282.094372249994,-1189.7148718800017,24583.180348560003 2022-06-07,21:55:09.000,158,9575555,1405,0,1654638910,6282.080899629997,-1189.6937244899964,24583.131438720004 2022-06-07,21:55:10.000,158,9575561,924,0,1654638911,6282.067427009999,-1189.6937244899964,24583.13842584 2022-06-07,21:55:11.000,158,9575578,-395,0,1654638912,6282.020272839996,-1189.6584788399996,24583.124451600008 2022-06-07,21:55:12.000,158,9575565,765,0,1654638913,6281.959646049996,-1189.6302823200022,24583.012657680003 2022-06-07,21:55:13.000,158,9575556,-795,0,1654638914,6281.9663823599985,-1189.6514297100002,24582.998683439997 2022-06-07,21:55:14.000,158,9575590,-795,0,1654638915,6281.993327599994,-1189.6232331899955,24583.124451600008 2022-06-07,21:55:15.000,158,9575526,285,0,1654638916,6282.020272839996,-1189.6020857999974,24583.124451600008 2022-06-07,21:55:16.000,158,9575489,-795,0,1654638917,6282.013536529994,-1189.5597910200013,24583.152400080005 2022-06-07,21:55:17.000,158,9575539,-795,0,1654638918,6281.993327599994,-1189.552741890002,24583.082528880004 2022-06-07,21:55:18.000,158,9575511,765,0,1654638919,6282.033745459994,-1189.538643629996,24583.131438720004 2022-06-07,21:55:19.000,158,9575586,-795,0,1654638920,6282.013536529994,-1189.538643629996,24583.096503119996 2022-06-07,21:55:20.000,158,9575593,-795,0,1654638921,6282.013536529994,-1189.5456927599953,24583.06855464 2022-06-07,21:55:21.000,158,9575539,445,0,1654638922,6281.959646049996,-1189.5174962399979,24583.082528880004 2022-06-07,21:55:22.000,158,9575504,-795,0,1654638923,6281.946173429998,-1189.5104471099985,24582.977722079995 2022-06-07,21:55:23.000,158,9575528,-315,0,1654638924,6282.013536529994,-1189.5174962399979,24583.033619040005 2022-06-07,21:55:24.000,158,9575565,-795,0,1654638925,6282.000063909996,-1189.5245453699972,24582.977722079995 2022-06-07,21:55:25.000,158,9575547,-795,0,1654638926,6282.080899629997,-1189.4892997200004,24583.152400080005 2022-06-07,21:55:26.000,158,9575593,525,0,1654638927,6282.067427009999,-1189.5245453699972,24583.124451600008 2022-06-07,21:55:27.000,158,9575574,-795,0,1654638928,6282.080899629997,-1189.5245453699972,24583.110477360002 2022-06-07,21:55:28.000,158,9575542,-635,0,1654638929,6282.006800219999,-1189.5174962399979,24582.97073496 2022-06-07,21:55:29.000,158,9575624,-795,0,1654638930,6282.040481769996,-1189.57388928,24582.99169632 2022-06-07,21:55:30.000,158,9575537,1445,0,1654638931,6282.114581179994,-1189.5245453699972,24583.033619040005 2022-06-07,21:55:31.000,158,9575569,924,0,1654638932,6282.168471659992,-1189.552741890002,24583.096503119996 2022-06-07,21:55:32.000,158,9575556,-795,0,1654638933,6282.1752079699945,-1189.552741890002,24583.124451600008 2022-06-07,21:55:33.000,158,9575519,-795,0,1654638934,6282.128053799999,-1189.5668401500006,24583.005670560007 2022-06-07,21:55:34.000,158,9575585,-795,0,1654638935,6282.188680589992,-1189.595036669998,24583.13842584 2022-06-07,21:55:35.000,158,9575555,-795,0,1654638936,6282.195416899995,-1189.5809384099994,24583.06855464 2022-06-07,21:55:36.000,158,9575537,845,0,1654638937,6282.215625829995,-1189.5879875399987,24583.033619040005 2022-06-07,21:55:37.000,158,9575534,-795,0,1654638938,6282.1752079699945,-1189.5809384099994,24582.94278648 2022-06-07,21:55:38.000,158,9575546,-755,0,1654638939,6282.141526419997,-1189.5879875399987,24582.97073496 2022-06-07,21:55:39.000,158,9575563,-795,0,1654638940,6282.309934169993,-1189.5879875399987,24583.06855464 2022-06-07,21:55:40.000,158,9575540,-235,0,1654638941,6282.309934169993,-1189.57388928,24583.117464479998 2022-06-07,21:55:41.000,158,9575600,-795,0,1654638942,6282.3234067899975,-1189.5809384099994,24583.103490240006 2022-06-07,21:55:42.000,158,9575520,1205,0,1654638943,6282.296461549995,-1189.57388928,24582.998683439997 2022-06-07,21:55:43.000,158,9575612,-795,0,1654638944,6282.384033579998,-1189.57388928,24583.06855464 2022-06-07,21:55:44.000,158,9575545,205,0,1654638945,6282.370560959993,-1189.5879875399987,24583.054580400007 2022-06-07,21:55:45.000,158,9575567,-795,0,1654638946,6282.390769889993,-1189.5809384099994,24583.033619040005 2022-06-07,21:55:46.000,158,9575531,-195,0,1654638947,6282.262779999997,-1189.5809384099994,24582.87291528 2022-06-07,21:55:47.000,158,9575590,-795,0,1654638948,6282.330143099993,-1189.538643629996,24582.914838000004 2022-06-07,21:55:48.000,158,9575530,-795,0,1654638949,6282.491814539993,-1189.552741890002,24583.103490240006 2022-06-07,21:55:49.000,158,9575536,-795,0,1654638950,6282.5659139499985,-1189.5668401500006,24583.103490240006 2022-06-07,21:55:50.000,158,9575614,924,0,1654638951,6282.579386569996,-1189.5456927599953,24583.131438720004 2022-06-07,21:55:51.000,158,9575634,965,0,1654638952,6282.552441329994,-1189.552741890002,24583.06855464 2022-06-07,21:55:52.000,158,9575588,-795,0,1654638953,6282.518759779996,-1189.552741890002,24583.005670560007 2022-06-07,21:55:53.000,158,9575615,525,0,1654638954,6282.538968709996,-1189.538643629996,24582.949773599998 2022-06-07,21:55:54.000,158,9575549,1045,0,1654638955,6282.626540739999,-1189.5245453699972,24583.089516 2022-06-07,21:55:55.000,158,9575586,-795,0,1654638956,6282.660222289996,-1189.5315944999966,24583.096503119996 2022-06-07,21:55:56.000,158,9575479,-795,0,1654638957,6282.693903839994,-1189.5104471099985,24583.103490240006 2022-06-07,21:55:57.000,158,9575586,-795,0,1654638958,6282.673694909994,-1189.5456927599953,24583.07554176001 2022-06-07,21:55:58.000,158,9575552,765,0,1654638959,6282.781475869997,-1189.5174962399979,24583.18733568 2022-06-07,21:55:59.000,158,9575562,645,0,1654638960,6282.761266939997,-1189.4963488499998,24583.110477360002 2022-06-07,21:56:00.000,158,9575558,-795,0,1654638961,6282.801684799997,-1189.5174962399979,24583.07554176001 2022-06-07,21:56:01.000,158,9575499,165,0,1654638962,6282.828630039992,-1189.538643629996,24583.124451600008 2022-06-07,21:56:02.000,158,9575599,845,0,1654638963,6282.788212179992,-1189.5245453699972,24582.984709200005 2022-06-07,21:56:03.000,158,9575593,-795,0,1654638964,6282.936410999995,-1189.5456927599953,24583.215284159996 2022-06-07,21:56:04.000,158,9575506,-795,0,1654638965,6282.902729449997,-1189.5456927599953,24583.13842584 2022-06-07,21:56:05.000,158,9575512,-795,0,1654638966,6282.909465759993,-1189.5668401500006,24583.07554176001 2022-06-07,21:56:06.000,158,9575581,-795,0,1654638967,6282.990301479993,-1189.552741890002,24583.222271280007 2022-06-07,21:56:07.000,158,9575580,124,0,1654638968,6282.956619929995,-1189.57388928,24583.06855464 2022-06-07,21:56:08.000,158,9575579,-795,0,1654638969,6282.976828859995,-1189.57388928,24583.131438720004 2022-06-07,21:56:09.000,158,9575578,-795,0,1654638970,6283.0374556499955,-1189.5668401500006,24583.1593872 2022-06-07,21:56:10.000,158,9575560,-795,0,1654638971,6283.064400889998,-1189.595036669998,24583.18733568 2022-06-07,21:56:11.000,158,9575563,-795,0,1654638972,6283.064400889998,-1189.6020857999974,24583.131438720004 2022-06-07,21:56:12.000,158,9575531,-795,0,1654638973,6283.151972919994,-1189.6232331899955,24583.18733568 2022-06-07,21:56:13.000,158,9575576,-795,0,1654638974,6283.138500299996,-1189.6161840599962,24583.124451600008 2022-06-07,21:56:14.000,158,9575542,445,0,1654638975,6283.205863399999,-1189.6161840599962,24583.20829704 2022-06-07,21:56:15.000,158,9575640,605,0,1654638976,6283.219336019996,-1189.6373314500015,24583.215284159996 2022-06-07,21:56:16.000,158,9575570,-795,0,1654638977,6283.199127089996,-1189.6514297100002,24583.201309920005 2022-06-07,21:56:17.000,158,9575612,-795,0,1654638978,6283.226072329999,-1189.6937244899964,24583.18733568 2022-06-07,21:56:18.000,158,9575616,-155,0,1654638979,6283.212599709994,-1189.6937244899964,24583.089516 2022-06-07,21:56:19.000,158,9575614,-795,0,1654638980,6283.259753879996,-1189.6796262299977,24583.173361440007 2022-06-07,21:56:20.000,158,9575581,-795,0,1654638981,6283.3742711499945,-1189.707822749995,24583.278168240002 2022-06-07,21:56:21.000,158,9575550,-795,0,1654638982,6283.347325909999,-1189.7501175299985,24583.229258400002 2022-06-07,21:56:22.000,158,9575551,-795,0,1654638983,6283.428161629992,-1189.7642157899973,24583.264193999996 2022-06-07,21:56:23.000,158,9575560,165,0,1654638984,6283.354062219994,-1189.757166659998,24583.201309920005 2022-06-07,21:56:24.000,158,9575583,165,0,1654638985,6283.407952699992,-1189.792412310002,24583.20829704 2022-06-07,21:56:25.000,158,9575563,-795,0,1654638986,6283.448370559992,-1189.7853631799953,24583.222271280007 2022-06-07,21:56:26.000,158,9575542,765,0,1654638987,6283.475315799995,-1189.8135597,24583.250219760004 2022-06-07,21:56:27.000,158,9575559,-434,0,1654638988,6283.4887884199925,-1189.8065105700007,24583.215284159996 2022-06-07,21:56:28.000,158,9575550,-795,0,1654638989,6283.502261039997,-1189.8347070899981,24583.215284159996 2022-06-07,21:56:29.000,158,9575510,-795,0,1654638990,6283.576360449995,-1189.8417562199975,24583.292142480008 2022-06-07,21:56:30.000,158,9575551,-795,0,1654638991,6283.630250929993,-1189.8629036099956,24583.24323264001 2022-06-07,21:56:31.000,158,9575544,124,0,1654638992,6283.630250929993,-1189.8488053499968,24583.215284159996 2022-06-07,21:56:32.000,158,9575519,-795,0,1654638993,6283.616778309995,-1189.884051000001,24583.222271280007 2022-06-07,21:56:33.000,158,9575512,-475,0,1654638994,6283.623514619998,-1189.884051000001,24583.124451600008 2022-06-07,21:56:34.000,158,9575581,525,0,1654638995,6283.6369872399955,-1189.905198389999,24583.18733568 2022-06-07,21:56:35.000,158,9575538,-795,0,1654638996,6283.7515045099935,-1189.905198389999,24583.271181120006 2022-06-07,21:56:36.000,158,9575520,1205,0,1654638997,6283.812131299994,-1189.9474931699951,24583.32707808 2022-06-07,21:56:37.000,158,9575561,-795,0,1654638998,6283.852549159994,-1189.9474931699951,24583.348039440003 2022-06-07,21:56:38.000,158,9575534,-795,0,1654638999,6283.818867609996,-1189.9615914300011,24583.19432280001 2022-06-07,21:56:39.000,158,9575599,-795,0,1654639000,6283.886230709999,-1189.9897879499986,24583.250219760004 2022-06-07,21:56:40.000,158,9575541,-795,0,1654639001,6283.886230709999,-1189.9756896899999,24583.264193999996 2022-06-07,21:56:41.000,158,9575570,-795,0,1654639002,6283.892967019994,-1189.9827388199992,24583.292142480008 2022-06-07,21:56:42.000,158,9575562,-795,0,1654639003,6283.825603919999,-1190.017984469996,24583.096503119996 2022-06-07,21:56:43.000,158,9575602,-755,0,1654639004,6283.973802739994,-1190.0109353399966,24583.334065199997 2022-06-07,21:56:44.000,158,9575619,-354,0,1654639005,6284.034429529995,-1190.017984469996,24583.320090960005 2022-06-07,21:56:45.000,158,9575523,-795,0,1654639006,6284.041165839997,-1190.032082730002,24583.313103839995 2022-06-07,21:56:46.000,158,9575562,-795,0,1654639007,6284.0883200099925,-1190.0391318600014,24583.32707808 2022-06-07,21:56:47.000,158,9575539,485,0,1654639008,6283.980539049997,-1190.0602792499994,24583.20829704 2022-06-07,21:56:48.000,158,9575533,1045,0,1654639009,6283.899703329997,-1190.0673283799988,24583.04060616 2022-06-07,21:56:49.000,158,9575599,-795,0,1654639010,6283.9940116699945,-1190.0955248999962,24583.173361440007 2022-06-07,21:56:50.000,158,9575578,-635,0,1654639011,6284.081583699997,-1190.1025740299956,24583.25720688 2022-06-07,21:56:51.000,158,9575528,-795,0,1654639012,6284.122001559997,-1190.1025740299956,24583.292142480008 2022-06-07,21:56:52.000,158,9575564,-795,0,1654639013,6284.148946799993,-1190.0955248999962,24583.264193999996 2022-06-07,21:56:53.000,158,9575466,1045,0,1654639014,6284.115265249995,-1190.1378196799997,24583.18733568 2022-06-07,21:56:54.000,158,9575565,-795,0,1654639015,6284.189364659993,-1190.1166722900016,24583.25720688 2022-06-07,21:56:55.000,158,9575541,-795,0,1654639016,6284.169155729993,-1190.1166722900016,24583.25720688 2022-06-07,21:56:56.000,158,9575532,-795,0,1654639017,6284.1422104899975,-1190.1589670699977,24583.215284159996 2022-06-07,21:56:57.000,158,9575588,-795,0,1654639018,6284.128737869993,-1190.1589670699977,24583.131438720004 2022-06-07,21:56:58.000,158,9575579,-515,0,1654639019,6284.122001559997,-1190.1519179399984,24583.117464479998 2022-06-07,21:56:59.000,158,9575526,485,0,1654639020,6284.2365188299955,-1190.1519179399984,24583.23624552 2022-06-07,21:57:00.000,158,9575567,-795,0,1654639021,6284.256727759996,-1190.1801144599958,24583.271181120006 2022-06-07,21:57:01.000,158,9575587,365,0,1654639022,6284.249991449993,-1190.1801144599958,24583.313103839995 2022-06-07,21:57:02.000,158,9575557,565,0,1654639023,6284.202837279998,-1190.1942127200018,24583.215284159996 2022-06-07,21:57:03.000,158,9575580,124,0,1654639024,6284.2365188299955,-1190.1942127200018,24583.264193999996 2022-06-07,21:57:04.000,158,9575512,605,0,1654639025,6284.229782519993,-1190.1942127200018,24583.215284159996 2022-06-07,21:57:05.000,158,9575575,-795,0,1654639026,6284.243255139998,-1190.2012618500012,24583.173361440007 2022-06-07,21:57:06.000,158,9575673,-434,0,1654639027,6284.175892039995,-1190.2294583699986,24583.152400080005 2022-06-07,21:57:07.000,158,9575514,-795,0,1654639028,6284.2365188299955,-1190.2083109800005,24583.145412959995 2022-06-07,21:57:08.000,158,9575503,-795,0,1654639029,6284.317354549996,-1190.236507499998,24583.25720688 2022-06-07,21:57:09.000,158,9575535,-795,0,1654639030,6284.371245029994,-1190.257654889996,24583.222271280007 2022-06-07,21:57:10.000,158,9575591,1045,0,1654639031,6284.391453959994,-1190.271753150002,24583.229258400002 2022-06-07,21:57:11.000,158,9575590,-395,0,1654639032,6284.377981339996,-1190.2788022800014,24583.13842584 2022-06-07,21:57:12.000,158,9575512,-795,0,1654639033,6284.344299789998,-1190.2788022800014,24583.082528880004 2022-06-07,21:57:13.000,158,9575592,-795,0,1654639034,6284.357772409996,-1190.2999496699995,24583.04060616 2022-06-07,21:57:14.000,158,9575572,165,0,1654639035,6284.431871819994,-1190.3069987999988,24583.180348560003 2022-06-07,21:57:15.000,158,9575542,-795,0,1654639036,6284.532916469994,-1190.3140479299982,24583.229258400002 2022-06-07,21:57:16.000,158,9575567,-595,0,1654639037,6284.553125399994,-1190.328146189997,24583.173361440007 2022-06-07,21:57:17.000,158,9575530,-795,0,1654639038,6284.553125399994,-1190.363391840001,24583.117464479998 2022-06-07,21:57:18.000,158,9575523,-795,0,1654639039,6284.654170049995,-1190.3915883599984,24583.222271280007 2022-06-07,21:57:19.000,158,9575586,-795,0,1654639040,6284.681115289997,-1190.3774900999997,24583.19432280001 2022-06-07,21:57:20.000,158,9575512,-795,0,1654639041,6284.694587909995,-1190.4056866199971,24583.166374319997 2022-06-07,21:57:21.000,158,9575567,-795,0,1654639042,6284.721533149997,-1190.4197848799959,24583.173361440007 2022-06-07,21:57:22.000,158,9575499,-795,0,1654639043,6284.701324219997,-1190.45503053,24583.06855464 2022-06-07,21:57:23.000,158,9575575,-795,0,1654639044,6284.775423629995,-1190.4338831400019,24583.02663192001 2022-06-07,21:57:24.000,158,9575493,-755,0,1654639045,6284.876468279996,-1190.4691287899986,24583.096503119996 2022-06-07,21:57:25.000,158,9575595,-795,0,1654639046,6284.990985549994,-1190.476177919998,24583.222271280007 2022-06-07,21:57:26.000,158,9575554,-795,0,1654639047,6285.038139719996,-1190.4832270499974,24583.229258400002 2022-06-07,21:57:27.000,158,9575524,-795,0,1654639048,6285.051612339994,-1190.497325309996,24583.1593872 2022-06-07,21:57:28.000,158,9575606,485,0,1654639049,6285.038139719996,-1190.497325309996,24583.04060616 2022-06-07,21:57:29.000,158,9575584,-795,0,1654639050,6285.078557579996,-1190.497325309996,24583.04060616 2022-06-07,21:57:30.000,158,9575542,-475,0,1654639051,6285.179602229997,-1190.4832270499974,24583.19432280001 2022-06-07,21:57:31.000,158,9575508,-795,0,1654639052,6285.246965329992,-1190.497325309996,24583.20829704 2022-06-07,21:57:32.000,158,9575594,-795,0,1654639053,6285.273910569995,-1190.497325309996,24583.152400080005 2022-06-07,21:57:33.000,158,9575561,-795,0,1654639054,6285.3075921199925,-1190.497325309996,24583.166374319997 2022-06-07,21:57:34.000,158,9575531,1045,0,1654639055,6285.442318319998,-1190.4832270499974,24583.30611672 2022-06-07,21:57:35.000,158,9575551,485,0,1654639056,6285.428845699993,-1190.476177919998,24583.201309920005 2022-06-07,21:57:36.000,158,9575570,285,0,1654639057,6285.502945109998,-1190.4902761799967,24583.19432280001 2022-06-07,21:57:37.000,158,9575549,-795,0,1654639058,6285.435582009995,-1190.4832270499974,24583.124451600008 2022-06-07,21:57:38.000,158,9575562,-795,0,1654639059,6285.536626659996,-1190.4691287899986,24583.110477360002 2022-06-07,21:57:39.000,158,9575516,885,0,1654639060,6285.651143929994,-1190.4479814000006,24583.271181120006 2022-06-07,21:57:40.000,158,9575560,-795,0,1654639061,6285.6982980999965,-1190.4409322700012,24583.313103839995 2022-06-07,21:57:41.000,158,9575591,-795,0,1654639062,6285.765661199999,-1190.4268340099952,24583.320090960005 2022-06-07,21:57:42.000,158,9575547,-795,0,1654639063,6285.752188579994,-1190.4268340099952,24583.20829704 2022-06-07,21:57:43.000,158,9575632,-795,0,1654639064,6285.738715959997,-1190.4338831400019,24583.110477360002 2022-06-07,21:57:44.000,158,9575578,-795,0,1654639065,6285.853233229995,-1190.384539229999,24583.24323264001 2022-06-07,21:57:45.000,158,9575600,-795,0,1654639066,6285.940805259997,-1190.3704409700003,24583.278168240002 2022-06-07,21:57:46.000,158,9575578,5,0,1654639067,6286.001432049998,-1190.3492935800023,24583.313103839995 2022-06-07,21:57:47.000,158,9575516,-635,0,1654639068,6286.014904669995,-1190.3422444499956,24583.278168240002 2022-06-07,21:57:48.000,158,9575533,-274,0,1654639069,6286.062058839998,-1190.3140479299982,24583.313103839995 2022-06-07,21:57:49.000,158,9575576,-795,0,1654639070,6286.0553225299955,-1190.2858514100008,24583.341052320007 2022-06-07,21:57:50.000,158,9575547,765,0,1654639071,6286.264148139999,-1190.2858514100008,24583.417910640004 2022-06-07,21:57:51.000,158,9575570,365,0,1654639072,6286.3180386199965,-1190.271753150002,24583.4039364 2022-06-07,21:57:52.000,158,9575573,-795,0,1654639073,6286.304565999999,-1190.2506057599967,24583.369000800005 2022-06-07,21:57:53.000,158,9575562,-795,0,1654639074,6286.358456479997,-1190.2294583699986,24583.313103839995 2022-06-07,21:57:54.000,158,9575572,-795,0,1654639075,6286.452764819995,-1190.2294583699986,24583.431884879996 2022-06-07,21:57:55.000,158,9575500,-795,0,1654639076,6286.553809469995,-1190.2224092399993,24583.57162728 2022-06-07,21:57:56.000,158,9575551,1125,0,1654639077,6286.5605457799975,-1190.1589670699977,24583.536691680005 2022-06-07,21:57:57.000,158,9575572,-795,0,1654639078,6286.627908879993,-1190.1519179399984,24583.487781840005 2022-06-07,21:57:58.000,158,9575533,-315,0,1654639079,6286.728953529993,-1190.123721420001,24583.606562880006 2022-06-07,21:57:59.000,158,9575651,-795,0,1654639080,6286.648117809993,-1190.1378196799997,24583.487781840005 2022-06-07,21:58:00.000,158,9575519,-795,0,1654639081,6286.6750630499955,-1190.1519179399984,24583.438872000006 2022-06-07,21:58:01.000,158,9575554,-795,0,1654639082,6286.863679729999,-1190.0814266399975,24583.606562880006 2022-06-07,21:58:02.000,158,9575567,-795,0,1654639083,6286.843470799999,-1190.0602792499994,24583.57162728 2022-06-07,21:58:03.000,158,9575552,-354,0,1654639084,6286.9175702099965,-1190.0602792499994,24583.606562880006 2022-06-07,21:58:04.000,158,9575499,965,0,1654639085,6287.045560099992,-1190.0602792499994,24583.781240880002 2022-06-07,21:58:05.000,158,9575562,245,0,1654639086,6287.133132129995,-1190.017984469996,24583.732331040002 2022-06-07,21:58:06.000,158,9575528,-795,0,1654639087,6287.139868439997,-1189.9897879499986,24583.802202240004 2022-06-07,21:58:07.000,158,9575604,-74,0,1654639088,6287.085977959992,-1190.0109353399966,24583.69739544001 2022-06-07,21:58:08.000,158,9575574,-795,0,1654639089,6287.173549989995,-1189.9827388199992,24583.753292400004 2022-06-07,21:58:09.000,158,9575623,-35,0,1654639090,6287.227440469993,-1189.9897879499986,24583.851112080003 2022-06-07,21:58:10.000,158,9575564,-795,0,1654639091,6287.267858329993,-1189.9545423000018,24583.837137839997 2022-06-07,21:58:11.000,158,9575526,-795,0,1654639092,6287.315012499996,-1189.9474931699951,24583.91399616001 2022-06-07,21:58:12.000,158,9575599,805,0,1654639093,6287.348694049993,-1189.926345779997,24583.9279704 2022-06-07,21:58:13.000,158,9575536,765,0,1654639094,6287.362166669998,-1189.9333949099964,24583.948931760002 2022-06-07,21:58:14.000,158,9575577,-434,0,1654639095,6287.382375599998,-1189.9192966499977,24583.9279704 2022-06-07,21:58:15.000,158,9575534,765,0,1654639096,6287.436266079996,-1189.9122475199983,24583.969893120004 2022-06-07,21:58:16.000,158,9575586,-555,0,1654639097,6287.456475009996,-1189.8981492599996,24583.91399616001 2022-06-07,21:58:17.000,158,9575499,445,0,1654639098,6287.483420249999,-1189.905198389999,24583.9978416 2022-06-07,21:58:18.000,158,9575519,-795,0,1654639099,6287.4227934599985,-1189.9122475199983,24583.844124960007 2022-06-07,21:58:19.000,158,9575562,-795,0,1654639100,6287.490156559994,-1189.8981492599996,24583.990854480006 2022-06-07,21:58:20.000,158,9575541,-795,0,1654639101,6287.604673829999,-1189.9192966499977,24584.09566128 2022-06-07,21:58:21.000,158,9575559,605,0,1654639102,6287.638355379997,-1189.8981492599996,24584.088674160004 2022-06-07,21:58:22.000,158,9575560,805,0,1654639103,6287.570992279994,-1189.9122475199983,24584.04675144 2022-06-07,21:58:23.000,158,9575580,-795,0,1654639104,6287.638355379997,-1189.905198389999,24584.151558239995 2022-06-07,21:58:24.000,158,9575536,-195,0,1654639105,6287.672036929995,-1189.9122475199983,24584.102648399996 2022-06-07,21:58:25.000,158,9575485,1445,0,1654639106,6287.685509549992,-1189.905198389999,24584.067712800002 2022-06-07,21:58:26.000,158,9575530,-114,0,1654639107,6287.584464899999,-1189.9333949099964,24583.990854480006 2022-06-07,21:58:27.000,158,9575588,565,0,1654639108,6287.658564309997,-1189.9545423000018,24584.116622640002 2022-06-07,21:58:28.000,158,9575528,-795,0,1654639109,6287.7461363399925,-1189.9545423000018,24584.21444232 2022-06-07,21:58:29.000,158,9575535,-795,0,1654639110,6287.739400029997,-1189.9615914300011,24584.2423908 2022-06-07,21:58:30.000,158,9575584,-795,0,1654639111,6287.752872649995,-1189.9686405600005,24584.277326400006 2022-06-07,21:58:31.000,158,9575659,-795,0,1654639112,6287.739400029997,-1189.9897879499986,24584.172519599997 2022-06-07,21:58:32.000,158,9575569,485,0,1654639113,6287.678773239997,-1190.0038862099973,24584.053738559996 2022-06-07,21:58:33.000,158,9575624,-795,0,1654639114,6287.651827999995,-1190.05323012,24584.088674160004 2022-06-07,21:58:34.000,158,9575540,-795,0,1654639115,6287.712454789995,-1190.0461809900007,24584.186493840003 2022-06-07,21:58:35.000,158,9575545,845,0,1654639116,6287.800026819998,-1190.0743775099982,24584.24937792001 2022-06-07,21:58:36.000,158,9575533,-795,0,1654639117,6287.719191099997,-1190.0814266399975,24584.24937792001 2022-06-07,21:58:37.000,158,9575531,445,0,1654639118,6287.705718479992,-1190.0955248999962,24584.130596880008 2022-06-07,21:58:38.000,158,9575512,1085,0,1654639119,6287.766345269993,-1190.1166722900016,24584.284313520002 2022-06-07,21:58:39.000,158,9575570,1005,0,1654639120,6287.752872649995,-1190.1589670699977,24584.19348096 2022-06-07,21:58:40.000,158,9575502,-315,0,1654639121,6287.712454789995,-1190.166016199997,24584.20046808001 2022-06-07,21:58:41.000,158,9575507,485,0,1654639122,6287.719191099997,-1190.1730653299965,24584.137584000004 2022-06-07,21:58:42.000,158,9575534,645,0,1654639123,6287.645091689992,-1190.2224092399993,24584.03277720001 2022-06-07,21:58:43.000,158,9575533,445,0,1654639124,6287.651827999995,-1190.2083109800005,24584.08168704001 2022-06-07,21:58:44.000,158,9575519,-795,0,1654639125,6287.719191099997,-1190.2294583699986,24584.158545360006 2022-06-07,21:58:45.000,158,9575601,924,0,1654639126,6287.698982169997,-1190.257654889996,24584.158545360006 2022-06-07,21:58:46.000,158,9575540,165,0,1654639127,6287.692245859995,-1190.271753150002,24584.137584000004 2022-06-07,21:58:47.000,158,9575590,325,0,1654639128,6287.604673829999,-1190.2929005400001,24583.97688024 2022-06-07,21:58:48.000,158,9575594,-795,0,1654639129,6287.597937519997,-1190.3069987999988,24584.02579008 2022-06-07,21:58:49.000,158,9575552,565,0,1654639130,6287.577728589997,-1190.3210970599976,24584.039764320005 2022-06-07,21:58:50.000,158,9575572,-795,0,1654639131,6287.503629179999,-1190.3492935800023,24583.941944640006 2022-06-07,21:58:51.000,158,9575524,-795,0,1654639132,6287.530574419994,-1190.3704409700003,24583.955918879998 2022-06-07,21:58:52.000,158,9575524,124,0,1654639133,6287.564255969999,-1190.363391840001,24583.955918879998 2022-06-07,21:58:53.000,158,9575604,-795,0,1654639134,6287.611410139994,-1190.384539229999,24584.067712800002 2022-06-07,21:58:54.000,158,9575563,-795,0,1654639135,6287.611410139994,-1190.4127357499965,24584.09566128 2022-06-07,21:58:55.000,158,9575584,-795,0,1654639136,6287.523838109999,-1190.45503053,24584.039764320005 2022-06-07,21:58:56.000,158,9575514,-795,0,1654639137,6287.469947629994,-1190.4691287899986,24583.86508632001 2022-06-07,21:58:57.000,158,9575575,205,0,1654639138,6287.456475009996,-1190.4832270499974,24583.893034800007 2022-06-07,21:58:58.000,158,9575599,-795,0,1654639139,6287.5373107299965,-1190.476177919998,24583.990854480006 2022-06-07,21:58:59.000,158,9575599,-395,0,1654639140,6287.517101799996,-1190.4832270499974,24584.039764320005 2022-06-07,21:59:00.000,158,9575581,565,0,1654639141,6287.496892869996,-1190.4902761799967,24583.983867359995 2022-06-07,21:59:01.000,158,9575542,-795,0,1654639142,6287.530574419994,-1190.497325309996,24583.91399616001 2022-06-07,21:59:02.000,158,9575520,-795,0,1654639143,6287.550783349994,-1190.5184727000014,24583.920983280004 2022-06-07,21:59:03.000,158,9575527,805,0,1654639144,6287.429529769994,-1190.5466692199989,24583.767266639996 2022-06-07,21:59:04.000,158,9575574,1125,0,1654639145,6287.429529769994,-1190.5325709600002,24583.851112080003 2022-06-07,21:59:05.000,158,9575565,725,0,1654639146,6287.449738699994,-1190.567816609997,24583.851112080003 2022-06-07,21:59:06.000,158,9575602,-315,0,1654639147,6287.463211319999,-1190.5466692199989,24583.823163600006 2022-06-07,21:59:07.000,158,9575558,-354,0,1654639148,6287.416057149996,-1190.5325709600002,24583.781240880002 2022-06-07,21:59:08.000,158,9575448,-795,0,1654639149,6287.463211319999,-1190.5537183499982,24583.795215120008 2022-06-07,21:59:09.000,158,9575557,365,0,1654639150,6287.503629179999,-1190.5396200899995,24583.87906056 2022-06-07,21:59:10.000,158,9575540,-795,0,1654639151,6287.503629179999,-1190.5396200899995,24583.851112080003 2022-06-07,21:59:11.000,158,9575580,-795,0,1654639152,6287.503629179999,-1190.5466692199989,24583.774253760006 2022-06-07,21:59:12.000,158,9575507,-795,0,1654639153,6287.4227934599985,-1190.5537183499982,24583.704382560005 2022-06-07,21:59:13.000,158,9575597,565,0,1654639154,6287.429529769994,-1190.5466692199989,24583.64149848 2022-06-07,21:59:14.000,158,9575524,325,0,1654639155,6287.483420249999,-1190.5466692199989,24583.781240880002 2022-06-07,21:59:15.000,158,9575538,-274,0,1654639156,6287.523838109999,-1190.5466692199989,24583.816176479995 2022-06-07,21:59:16.000,158,9575608,245,0,1654639157,6287.510365489994,-1190.5396200899995,24583.71136968 2022-06-07,21:59:17.000,158,9575539,-795,0,1654639158,6287.490156559994,-1190.5537183499982,24583.704382560005 2022-06-07,21:59:18.000,158,9575600,-795,0,1654639159,6287.557519659997,-1190.5537183499982,24583.774253760006 2022-06-07,21:59:19.000,158,9575608,-795,0,1654639160,6287.544047039999,-1190.5537183499982,24583.704382560005 2022-06-07,21:59:20.000,158,9575525,845,0,1654639161,6287.530574419994,-1190.5184727000014,24583.69739544001 2022-06-07,21:59:21.000,158,9575572,605,0,1654639162,6287.523838109999,-1190.511423570002,24583.66245984 2022-06-07,21:59:22.000,158,9575575,-795,0,1654639163,6287.496892869996,-1190.5396200899995,24583.57861440001 2022-06-07,21:59:23.000,158,9575574,-795,0,1654639164,6287.530574419994,-1190.5184727000014,24583.64149848 2022-06-07,21:59:24.000,158,9575543,-795,0,1654639165,6287.577728589997,-1190.497325309996,24583.704382560005 2022-06-07,21:59:25.000,158,9575563,805,0,1654639166,6287.645091689992,-1190.5325709600002,24583.725343920007 2022-06-07,21:59:26.000,158,9575581,765,0,1654639167,6287.658564309997,-1190.5255218300008,24583.69040832 2022-06-07,21:59:27.000,158,9575600,605,0,1654639168,6287.577728589997,-1190.5255218300008,24583.515730320003 2022-06-07,21:59:28.000,158,9575545,165,0,1654639169,6287.577728589997,-1190.5184727000014,24583.536691680005 2022-06-07,21:59:29.000,158,9575606,-795,0,1654639170,6287.584464899999,-1190.5255218300008,24583.57162728 2022-06-07,21:59:30.000,158,9575520,-795,0,1654639171,6287.672036929995,-1190.511423570002,24583.634511360004 2022-06-07,21:59:31.000,158,9575558,1125,0,1654639172,6287.698982169997,-1190.4832270499974,24583.676434080007 2022-06-07,21:59:32.000,158,9575536,-795,0,1654639173,6287.698982169997,-1190.5043744399954,24583.655472720005 2022-06-07,21:59:33.000,158,9575527,-795,0,1654639174,6287.678773239997,-1190.4691287899986,24583.59258864 2022-06-07,21:59:34.000,158,9575612,404,0,1654639175,6287.665300619992,-1190.4832270499974,24583.487781840005 2022-06-07,21:59:35.000,158,9575570,-795,0,1654639176,6287.752872649995,-1190.4691287899986,24583.627524240008 2022-06-07,21:59:36.000,158,9575559,-434,0,1654639177,6287.719191099997,-1190.4479814000006,24583.59258864 2022-06-07,21:59:37.000,158,9575541,45,0,1654639178,6287.685509549992,-1190.4832270499974,24583.508743200007 2022-06-07,21:59:38.000,158,9575544,-795,0,1654639179,6287.692245859995,-1190.4268340099952,24583.487781840005 2022-06-07,21:59:39.000,158,9575525,-795,0,1654639180,6287.752872649995,-1190.4409322700012,24583.5436788 2022-06-07,21:59:40.000,158,9575559,-795,0,1654639181,6287.820235749998,-1190.4338831400019,24583.669446959997 2022-06-07,21:59:41.000,158,9575588,-795,0,1654639182,6287.867389919993,-1190.4268340099952,24583.69040832 2022-06-07,21:59:42.000,158,9575554,-795,0,1654639183,6287.887598849993,-1190.4056866199971,24583.634511360004 2022-06-07,21:59:43.000,158,9575574,-795,0,1654639184,6287.833708369995,-1190.4056866199971,24583.52271744 2022-06-07,21:59:44.000,158,9575561,365,0,1654639185,6287.874126229995,-1190.3986374899978,24583.585601520004 2022-06-07,21:59:45.000,158,9575562,-354,0,1654639186,6287.921280399998,-1190.3915883599984,24583.585601520004 2022-06-07,21:59:46.000,158,9575587,-795,0,1654639187,6287.961698259998,-1190.384539229999,24583.648485599995 2022-06-07,21:59:47.000,158,9575514,-795,0,1654639188,6287.9886434999935,-1190.3774900999997,24583.57162728 2022-06-07,21:59:48.000,158,9575555,-795,0,1654639189,6288.008852429994,-1190.3492935800023,24583.606562880006 2022-06-07,21:59:49.000,158,9575532,-795,0,1654639190,6288.116633389996,-1190.3563427100016,24583.66245984 2022-06-07,21:59:50.000,158,9575581,485,0,1654639191,6288.150314939994,-1190.328146189997,24583.676434080007 2022-06-07,21:59:51.000,158,9575588,325,0,1654639192,6288.0223250499985,-1190.3210970599976,24583.515730320003 2022-06-07,21:59:52.000,158,9575582,-795,0,1654639193,6287.968434569993,-1190.3563427100016,24583.320090960005 2022-06-07,21:59:53.000,158,9575598,-795,0,1654639194,6288.116633389996,-1190.328146189997,24583.52970456001 2022-06-07,21:59:54.000,158,9575517,285,0,1654639195,6288.190732799994,-1190.3069987999988,24583.585601520004 2022-06-07,21:59:55.000,158,9575602,845,0,1654639196,6288.237886969997,-1190.3210970599976,24583.683421200003 2022-06-07,21:59:56.000,158,9575540,645,0,1654639197,6288.237886969997,-1190.3140479299982,24583.669446959997 2022-06-07,21:59:57.000,158,9575560,-795,0,1654639198,6288.224414349999,-1190.2929005400001,24583.620537119998 2022-06-07,21:59:58.000,158,9575525,-795,0,1654639199,6288.325458999992,-1190.2929005400001,24583.71136968 2022-06-07,21:59:59.000,158,9575548,-795,0,1654639200,6288.325458999992,-1190.3069987999988,24583.683421200003 2022-06-07,22:00:00.000,158,9575538,-795,0,1654639201,6288.332195309995,-1190.3210970599976,24583.64149848 2022-06-07,22:00:01.000,158,9575526,-795,0,1654639202,6288.352404239995,-1190.2929005400001,24583.69739544001 2022-06-07,22:00:02.000,158,9575585,-795,0,1654639203,6288.325458999992,-1190.3140479299982,24583.550665919996 2022-06-07,22:00:03.000,158,9575549,-795,0,1654639204,6288.305250069992,-1190.3069987999988,24583.57162728 2022-06-07,22:00:04.000,158,9575532,-795,0,1654639205,6288.439976269998,-1190.2999496699995,24583.669446959997 2022-06-07,22:00:05.000,158,9575537,-795,0,1654639206,6288.473657819995,-1190.2788022800014,24583.69040832 2022-06-07,22:00:06.000,158,9575589,-795,0,1654639207,6288.541020919998,-1190.2788022800014,24583.704382560005 2022-06-07,22:00:07.000,158,9575622,124,0,1654639208,6288.514075679996,-1190.2788022800014,24583.71136968 2022-06-07,22:00:08.000,158,9575598,-795,0,1654639209,6288.453448889995,-1190.2647040199954,24583.599575759996 2022-06-07,22:00:09.000,158,9575546,965,0,1654639210,6288.500603059998,-1190.2647040199954,24583.57162728 2022-06-07,22:00:10.000,158,9575582,-795,0,1654639211,6288.561229849998,-1190.271753150002,24583.669446959997 2022-06-07,22:00:11.000,158,9575474,-795,0,1654639212,6288.6083840199935,-1190.2506057599967,24583.669446959997 2022-06-07,22:00:12.000,158,9575584,-795,0,1654639213,6288.621856639998,-1190.2506057599967,24583.655472720005 2022-06-07,22:00:13.000,158,9575557,5,0,1654639214,6288.621856639998,-1190.2506057599967,24583.648485599995 2022-06-07,22:00:14.000,158,9575568,885,0,1654639215,6288.682483429999,-1190.2435566299973,24583.683421200003 2022-06-07,22:00:15.000,158,9575586,-795,0,1654639216,6288.662274499999,-1190.257654889996,24583.683421200003 2022-06-07,22:00:16.000,158,9575563,-795,0,1654639217,6288.675747119996,-1190.21536011,24583.655472720005 2022-06-07,22:00:17.000,158,9575590,645,0,1654639218,6288.655538189996,-1190.2435566299973,24583.57861440001 2022-06-07,22:00:18.000,158,9575551,805,0,1654639219,6288.635329259996,-1190.2224092399993,24583.585601520004 2022-06-07,22:00:19.000,158,9575550,-795,0,1654639220,6288.770055459994,-1190.1871635899952,24583.71136968 2022-06-07,22:00:20.000,158,9575569,-795,0,1654639221,6288.797000699997,-1190.1942127200018,24583.71136968 2022-06-07,22:00:21.000,158,9575541,-795,0,1654639222,6288.803737009999,-1190.1871635899952,24583.704382560005 2022-06-07,22:00:22.000,158,9575517,-795,0,1654639223,6288.749846529994,-1190.1801144599958,24583.634511360004 2022-06-07,22:00:23.000,158,9575526,485,0,1654639224,6288.783528079999,-1190.1730653299965,24583.71136968 2022-06-07,22:00:24.000,158,9575578,-795,0,1654639225,6288.830682249994,-1190.166016199997,24583.69739544001 2022-06-07,22:00:25.000,158,9575547,-795,0,1654639226,6288.817209629997,-1190.1519179399984,24583.66245984 2022-06-07,22:00:26.000,158,9575524,-795,0,1654639227,6288.743110219999,-1190.1378196799997,24583.585601520004 2022-06-07,22:00:27.000,158,9575533,-795,0,1654639228,6288.803737009999,-1190.1096231600022,24583.655472720005 2022-06-07,22:00:28.000,158,9575489,-795,0,1654639229,6288.931726899995,-1190.0884757699969,24583.767266639996 2022-06-07,22:00:29.000,158,9575498,-795,0,1654639230,6288.918254279997,-1190.0955248999962,24583.774253760006 2022-06-07,22:00:30.000,158,9575527,-595,0,1654639231,6288.938463209997,-1190.0814266399975,24583.753292400004 2022-06-07,22:00:31.000,158,9575565,485,0,1654639232,6288.864363799992,-1190.05323012,24583.683421200003 2022-06-07,22:00:32.000,158,9575570,-795,0,1654639233,6288.877836419997,-1190.0602792499994,24583.59258864 2022-06-07,22:00:33.000,158,9575622,485,0,1654639234,6288.911517969995,-1190.032082730002,24583.620537119998 2022-06-07,22:00:34.000,158,9575554,-795,0,1654639235,6289.012562619995,-1190.0250335999954,24583.676434080007 2022-06-07,22:00:35.000,158,9575571,485,0,1654639236,6289.039507859998,-1190.0109353399966,24583.73931816 2022-06-07,22:00:36.000,158,9575550,-795,0,1654639237,6289.012562619995,-1189.996837079998,24583.704382560005 2022-06-07,22:00:37.000,158,9575534,85,0,1654639238,6289.066453099993,-1190.0038862099973,24583.683421200003 2022-06-07,22:00:38.000,158,9575576,-795,0,1654639239,6289.100134649998,-1189.9756896899999,24583.788227999998 2022-06-07,22:00:39.000,158,9575565,325,0,1654639240,6289.086662029993,-1190.0038862099973,24583.74630528001 2022-06-07,22:00:40.000,158,9575559,-235,0,1654639241,6289.066453099993,-1189.9897879499986,24583.71136968 2022-06-07,22:00:41.000,158,9575558,-795,0,1654639242,6289.113607269996,-1189.9474931699951,24583.725343920007 2022-06-07,22:00:42.000,158,9575550,1325,0,1654639243,6289.059716789998,-1189.9615914300011,24583.655472720005 2022-06-07,22:00:43.000,158,9575511,45,0,1654639244,6289.100134649998,-1189.9686405600005,24583.69739544001 2022-06-07,22:00:44.000,158,9575526,-795,0,1654639245,6289.214651919996,-1189.9615914300011,24583.802202240004 2022-06-07,22:00:45.000,158,9575530,165,0,1654639246,6289.228124539994,-1189.9545423000018,24583.781240880002 2022-06-07,22:00:46.000,158,9575527,605,0,1654639247,6289.2079156099935,-1189.9474931699951,24583.781240880002 2022-06-07,22:00:47.000,158,9575586,445,0,1654639248,6289.147288819993,-1189.9474931699951,24583.64149848 2022-06-07,22:00:48.000,158,9575561,45,0,1654639249,6289.201179299998,-1189.9474931699951,24583.725343920007 2022-06-07,22:00:49.000,158,9575566,645,0,1654639250,6289.228124539994,-1189.9545423000018,24583.753292400004 2022-06-07,22:00:50.000,158,9575553,-795,0,1654639251,6289.261806089999,-1189.9404440399958,24583.732331040002 2022-06-07,22:00:51.000,158,9575562,-795,0,1654639252,6289.282015019999,-1189.9474931699951,24583.823163600006 2022-06-07,22:00:52.000,158,9575552,685,0,1654639253,6289.194442989996,-1189.9404440399958,24583.69739544001 2022-06-07,22:00:53.000,158,9575553,-795,0,1654639254,6289.288751329994,-1189.9545423000018,24583.718356799996 2022-06-07,22:00:54.000,158,9575575,-795,0,1654639255,6289.369587049994,-1189.9686405600005,24583.900021920002 2022-06-07,22:00:55.000,158,9575604,-795,0,1654639256,6289.349378119994,-1189.9615914300011,24583.8580992 2022-06-07,22:00:56.000,158,9575535,165,0,1654639257,6289.315696569996,-1189.9686405600005,24583.795215120008 2022-06-07,22:00:57.000,158,9575495,-795,0,1654639258,6289.221388229998,-1189.9333949099964,24583.73931816 2022-06-07,22:00:58.000,158,9575511,-795,0,1654639259,6289.261806089999,-1189.9615914300011,24583.718356799996 2022-06-07,22:00:59.000,158,9575559,-795,0,1654639260,6289.369587049994,-1189.9686405600005,24583.816176479995 2022-06-07,22:01:00.000,158,9575568,-795,0,1654639261,6289.295487639996,-1189.9827388199992,24583.781240880002 2022-06-07,22:01:01.000,158,9575546,-795,0,1654639262,6289.362850739999,-1189.9474931699951,24583.90700904 2022-06-07,22:01:02.000,158,9575506,485,0,1654639263,6289.302223949999,-1189.9474931699951,24583.781240880002 2022-06-07,22:01:03.000,158,9575572,-795,0,1654639264,6289.3561144299965,-1189.9122475199983,24583.781240880002 2022-06-07,22:01:04.000,158,9575558,-515,0,1654639265,6289.362850739999,-1189.9122475199983,24583.76027952 2022-06-07,22:01:05.000,158,9575566,-795,0,1654639266,6289.342641809999,-1189.926345779997,24583.837137839997 2022-06-07,22:01:06.000,158,9575560,-795,0,1654639267,6289.322432879999,-1189.9192966499977,24583.69040832 2022-06-07,22:01:07.000,158,9575501,-795,0,1654639268,6289.329169189994,-1189.8981492599996,24583.69739544001 2022-06-07,22:01:08.000,158,9575547,445,0,1654639269,6289.403268599999,-1189.8911001300003,24583.8580992 2022-06-07,22:01:09.000,158,9575560,-795,0,1654639270,6289.410004909994,-1189.905198389999,24583.837137839997 2022-06-07,22:01:10.000,158,9575520,485,0,1654639271,6289.396532289997,-1189.8911001300003,24583.87906056 2022-06-07,22:01:11.000,158,9575522,-795,0,1654639272,6289.268542399994,-1189.884051000001,24583.66245984 2022-06-07,22:01:12.000,158,9575621,-795,0,1654639273,6289.349378119994,-1189.8770018700015,24583.767266639996 2022-06-07,22:01:13.000,158,9575590,-795,0,1654639274,6289.248333469994,-1189.8911001300003,24583.683421200003 2022-06-07,22:01:14.000,158,9575508,-114,0,1654639275,6289.261806089999,-1189.8911001300003,24583.606562880006 2022-06-07,22:01:15.000,158,9575543,-795,0,1654639276,6289.3561144299965,-1189.8911001300003,24583.795215120008 2022-06-07,22:01:16.000,158,9575515,85,0,1654639277,6289.275278709996,-1189.8981492599996,24583.732331040002 2022-06-07,22:01:17.000,158,9575581,-795,0,1654639278,6289.315696569996,-1189.9192966499977,24583.816176479995 2022-06-07,22:01:18.000,158,9575481,845,0,1654639279,6289.234860849996,-1189.9192966499977,24583.69739544001 2022-06-07,22:01:19.000,158,9575519,-195,0,1654639280,6289.221388229998,-1189.9474931699951,24583.76027952 2022-06-07,22:01:20.000,158,9575537,124,0,1654639281,6289.174234059996,-1189.9615914300011,24583.69040832 2022-06-07,22:01:21.000,158,9575550,-795,0,1654639282,6289.079925719998,-1189.9686405600005,24583.606562880006 2022-06-07,22:01:22.000,158,9575562,725,0,1654639283,6289.140552509998,-1190.0109353399966,24583.725343920007 2022-06-07,22:01:23.000,158,9575511,-274,0,1654639284,6289.046244169993,-1190.032082730002,24583.613550000002 2022-06-07,22:01:24.000,158,9575562,-795,0,1654639285,6289.005826309993,-1190.0461809900007,24583.676434080007 2022-06-07,22:01:25.000,158,9575523,-795,0,1654639286,6289.032771549995,-1190.05323012,24583.76027952 2022-06-07,22:01:26.000,158,9575585,-795,0,1654639287,6288.951935829995,-1190.1025740299956,24583.557653040007 2022-06-07,22:01:27.000,158,9575543,805,0,1654639288,6288.978881069997,-1190.1025740299956,24583.725343920007 2022-06-07,22:01:28.000,158,9575546,525,0,1654639289,6288.844154869992,-1190.123721420001,24583.515730320003 2022-06-07,22:01:29.000,158,9575526,-795,0,1654639290,6288.763319149999,-1190.166016199997,24583.4738076 2022-06-07,22:01:30.000,158,9575509,1445,0,1654639291,6288.803737009999,-1190.1801144599958,24583.57162728 2022-06-07,22:01:31.000,158,9575530,-795,0,1654639292,6288.844154869992,-1190.2012618500012,24583.64149848 2022-06-07,22:01:32.000,158,9575482,-114,0,1654639293,6288.797000699997,-1190.236507499998,24583.655472720005 2022-06-07,22:01:33.000,158,9575592,725,0,1654639294,6288.702692359999,-1190.271753150002,24583.564640160002 2022-06-07,22:01:34.000,158,9575576,-795,0,1654639295,6288.722901289999,-1190.2929005400001,24583.648485599995 2022-06-07,22:01:35.000,158,9575600,645,0,1654639296,6288.6420655699985,-1190.3210970599976,24583.585601520004 2022-06-07,22:01:36.000,158,9575600,-795,0,1654639297,6288.594911399996,-1190.3563427100016,24583.508743200007 2022-06-07,22:01:37.000,158,9575567,845,0,1654639298,6288.500603059998,-1190.3915883599984,24583.42489776 2022-06-07,22:01:38.000,158,9575521,-795,0,1654639299,6288.487130439993,-1190.4338831400019,24583.396949280002 2022-06-07,22:01:39.000,158,9575548,-274,0,1654639300,6288.561229849998,-1190.4197848799959,24583.508743200007 2022-06-07,22:01:40.000,158,9575542,-795,0,1654639301,6288.520811989998,-1190.4620796599993,24583.515730320003 2022-06-07,22:01:41.000,158,9575540,-795,0,1654639302,6288.480394129998,-1190.5043744399954,24583.49476896 2022-06-07,22:01:42.000,158,9575534,-795,0,1654639303,6288.3793494799975,-1190.5396200899995,24583.341052320007 2022-06-07,22:01:43.000,158,9575577,685,0,1654639304,6288.359140549997,-1190.5537183499982,24583.37598792 2022-06-07,22:01:44.000,158,9575521,-795,0,1654639305,6288.305250069992,-1190.5819148699957,24583.299129600004 2022-06-07,22:01:45.000,158,9575528,1165,0,1654639306,6288.291777449995,-1190.603062260001,24583.264193999996 2022-06-07,22:01:46.000,158,9575522,-795,0,1654639307,6288.197469109997,-1190.659455299996,24583.18733568 2022-06-07,22:01:47.000,158,9575635,-795,0,1654639308,6288.183996489999,-1190.673553560002,24583.229258400002 2022-06-07,22:01:48.000,158,9575612,-155,0,1654639309,6288.204205419999,-1190.6665044299953,24583.278168240002 2022-06-07,22:01:49.000,158,9575517,725,0,1654639310,6288.177260179997,-1190.7087992099987,24583.271181120006 2022-06-07,22:01:50.000,158,9575511,-795,0,1654639311,6288.183996489999,-1190.7299465999968,24583.19432280001 2022-06-07,22:01:51.000,158,9575587,485,0,1654639312,6288.089688149994,-1190.7369957299961,24583.096503119996 2022-06-07,22:01:52.000,158,9575552,-795,0,1654639313,6287.975170879996,-1190.7792905099996,24582.998683439997 2022-06-07,22:01:53.000,158,9575562,-795,0,1654639314,6287.847180989993,-1190.7651922500008,24582.87291528 2022-06-07,22:01:54.000,158,9575578,-795,0,1654639315,6287.975170879996,-1190.7792905099996,24583.02663192001 2022-06-07,22:01:55.000,158,9575585,445,0,1654639316,6288.0223250499985,-1190.8356835500017,24583.047593279996 2022-06-07,22:01:56.000,158,9575539,-795,0,1654639317,6287.954961949996,-1190.8356835500017,24583.047593279996 2022-06-07,22:01:57.000,158,9575564,1165,0,1654639318,6287.907807779993,-1190.8709291999985,24582.94278648 2022-06-07,22:01:58.000,158,9575521,-555,0,1654639319,6287.934753019996,-1190.8638800699991,24583.061567520002 2022-06-07,22:01:59.000,158,9575560,605,0,1654639320,6287.901071469998,-1190.8779783299979,24582.956760720008 2022-06-07,22:02:00.000,158,9575557,45,0,1654639321,6287.880862539998,-1190.8850274599972,24582.90785088001 2022-06-07,22:02:01.000,158,9575549,-795,0,1654639322,6287.880862539998,-1190.8850274599972,24582.87291528 2022-06-07,22:02:02.000,158,9575532,725,0,1654639323,6287.793290509995,-1190.913223980002,24582.761121359996 2022-06-07,22:02:03.000,158,9575595,-795,0,1654639324,6287.813499439995,-1190.9202731100013,24582.817018320005 2022-06-07,22:02:04.000,158,9575513,205,0,1654639325,6287.874126229995,-1190.913223980002,24582.886889520007 2022-06-07,22:02:05.000,158,9575611,-35,0,1654639326,6287.840444679998,-1190.9061748499953,24582.87291528 2022-06-07,22:02:06.000,158,9575553,-795,0,1654639327,6287.853917299995,-1190.899125719996,24582.830992559997 2022-06-07,22:02:07.000,158,9575551,924,0,1654639328,6287.672036929995,-1190.9202731100013,24582.593430479996 2022-06-07,22:02:08.000,158,9575585,-795,0,1654639329,6287.725927409992,-1190.9061748499953,24582.565481999998 2022-06-07,22:02:09.000,158,9575567,725,0,1654639330,6287.786554199993,-1190.8497818100004,24582.761121359996 2022-06-07,22:02:10.000,158,9575532,-795,0,1654639331,6287.806763129993,-1190.8356835500017,24582.712211519996 2022-06-07,22:02:11.000,158,9575544,805,0,1654639332,6287.860653609998,-1190.786339639999,24582.75413424 2022-06-07,22:02:12.000,158,9575542,-795,0,1654639333,6287.800026819998,-1190.7933887699983,24582.68426304 2022-06-07,22:02:13.000,158,9575540,-555,0,1654639334,6287.793290509995,-1190.7651922500008,24582.65631456 2022-06-07,22:02:14.000,158,9575526,-795,0,1654639335,6287.860653609998,-1190.7581431200015,24582.726185760002 2022-06-07,22:02:15.000,158,9575562,-795,0,1654639336,6287.800026819998,-1190.7440448599955,24582.663301679997 2022-06-07,22:02:16.000,158,9575538,-795,0,1654639337,6287.786554199993,-1190.6876518200006,24582.60740472 2022-06-07,22:02:17.000,158,9575532,725,0,1654639338,6287.678773239997,-1190.673553560002,24582.411765360004 2022-06-07,22:02:18.000,158,9575555,-795,0,1654639339,6287.766345269993,-1190.6524061699965,24582.565481999998 2022-06-07,22:02:19.000,158,9575488,-795,0,1654639340,6287.8943351599955,-1190.6171605199997,24582.642340319995 2022-06-07,22:02:20.000,158,9575575,645,0,1654639341,6287.914544089996,-1190.5819148699957,24582.663301679997 2022-06-07,22:02:21.000,158,9575571,-434,0,1654639342,6287.941489329998,-1190.5466692199989,24582.670288800007 2022-06-07,22:02:22.000,158,9575544,-795,0,1654639343,6287.8943351599955,-1190.497325309996,24582.558494880002 2022-06-07,22:02:23.000,158,9575558,-195,0,1654639344,6287.928016709993,-1190.45503053,24582.58644336 2022-06-07,22:02:24.000,158,9575559,-795,0,1654639345,6287.941489329998,-1190.4197848799959,24582.52355928001 2022-06-07,22:02:25.000,158,9575513,765,0,1654639346,6287.954961949996,-1190.3704409700003,24582.52355928001 2022-06-07,22:02:26.000,158,9575544,-315,0,1654639347,6287.887598849993,-1190.3492935800023,24582.43971384 2022-06-07,22:02:27.000,158,9575585,525,0,1654639348,6287.934753019996,-1190.3069987999988,24582.53753352 2022-06-07,22:02:28.000,158,9575517,-795,0,1654639349,6288.029061359994,-1190.2858514100008,24582.642340319995 2022-06-07,22:02:29.000,158,9575538,-795,0,1654639350,6288.056006599996,-1190.2294583699986,24582.58644336 2022-06-07,22:02:30.000,158,9575538,-795,0,1654639351,6288.082951839999,-1190.2012618500012,24582.593430479996 2022-06-07,22:02:31.000,158,9575525,-795,0,1654639352,6288.076215529996,-1190.1730653299965,24582.649327440005 2022-06-07,22:02:32.000,158,9575566,845,0,1654639353,6288.002116119998,-1190.144868809999,24582.474649439995 2022-06-07,22:02:33.000,158,9575550,-795,0,1654639354,6288.049270289994,-1190.1166722900016,24582.495610799997 2022-06-07,22:02:34.000,158,9575548,45,0,1654639355,6288.015588739996,-1190.0884757699969,24582.551507760007 2022-06-07,22:02:35.000,158,9575486,-795,0,1654639356,6288.109897079994,-1190.0391318600014,24582.663301679997 2022-06-07,22:02:36.000,158,9575529,-795,0,1654639357,6288.096424459996,-1190.0038862099973,24582.670288800007 2022-06-07,22:02:37.000,158,9575525,-795,0,1654639358,6288.076215529996,-1189.9615914300011,24582.579456240004 2022-06-07,22:02:38.000,158,9575543,805,0,1654639359,6288.157051249997,-1189.9333949099964,24582.733172879998 2022-06-07,22:02:39.000,158,9575517,-795,0,1654639360,6288.1368423199965,-1189.926345779997,24582.677275920003 2022-06-07,22:02:40.000,158,9575483,-235,0,1654639361,6288.130106009994,-1189.8981492599996,24582.642340319995 2022-06-07,22:02:41.000,158,9575538,-795,0,1654639362,6288.123369699999,-1189.8629036099956,24582.663301679997 2022-06-07,22:02:42.000,158,9575519,-795,0,1654639363,6288.150314939994,-1189.8135597,24582.7052244 2022-06-07,22:02:43.000,158,9575515,-795,0,1654639364,6288.103160769999,-1189.792412310002,24582.7052244 2022-06-07,22:02:44.000,158,9575532,1085,0,1654639365,6288.096424459996,-1189.7642157899973,24582.712211519996 2022-06-07,22:02:45.000,158,9575522,-795,0,1654639366,6288.217678039997,-1189.757166659998,24582.796056960004 2022-06-07,22:02:46.000,158,9575531,-795,0,1654639367,6288.157051249997,-1189.707822749995,24582.817018320005 2022-06-07,22:02:47.000,158,9575569,-795,0,1654639368,6288.116633389996,-1189.6796262299977,24582.789069840008 2022-06-07,22:02:48.000,158,9575531,-795,0,1654639369,6288.015588739996,-1189.6443805800009,24582.69125016001 2022-06-07,22:02:49.000,158,9575539,965,0,1654639370,6287.934753019996,-1189.6232331899955,24582.614391839998 2022-06-07,22:02:50.000,158,9575535,-635,0,1654639371,6288.049270289994,-1189.595036669998,24582.796056960004 2022-06-07,22:02:51.000,158,9575543,-795,0,1654639372,6288.062742909999,-1189.5597910200013,24582.817018320005 2022-06-07,22:02:52.000,158,9575589,845,0,1654639373,6288.0223250499985,-1189.5456927599953,24582.82400544 2022-06-07,22:02:53.000,158,9575551,-795,0,1654639374,6287.961698259998,-1189.5245453699972,24582.796056960004 2022-06-07,22:02:54.000,158,9575556,-515,0,1654639375,6287.874126229995,-1189.5033979799991,24582.719198640007 2022-06-07,22:02:55.000,158,9575553,245,0,1654639376,6287.914544089996,-1189.4752014600017,24582.7750956 2022-06-07,22:02:56.000,158,9575538,725,0,1654639377,6287.968434569993,-1189.482250590001,24582.789069840008 2022-06-07,22:02:57.000,158,9575538,805,0,1654639378,6287.880862539998,-1189.468152329995,24582.698237280005 2022-06-07,22:02:58.000,158,9575525,-795,0,1654639379,6287.887598849993,-1189.425857549999,24582.712211519996 2022-06-07,22:02:59.000,158,9575533,-795,0,1654639380,6287.941489329998,-1189.4540540699963,24582.85894104001 2022-06-07,22:03:00.000,158,9575529,-795,0,1654639381,6287.954961949996,-1189.4540540699963,24582.82400544 2022-06-07,22:03:01.000,158,9575540,924,0,1654639382,6287.961698259998,-1189.4540540699963,24582.844966800003 2022-06-07,22:03:02.000,158,9575459,-555,0,1654639383,6287.887598849993,-1189.4540540699963,24582.768108480006 2022-06-07,22:03:03.000,158,9575478,-795,0,1654639384,6287.901071469998,-1189.4611031999957,24582.82400544 2022-06-07,22:03:04.000,158,9575521,404,0,1654639385,6287.860653609998,-1189.4399558099976,24582.796056960004 2022-06-07,22:03:05.000,158,9575502,-795,0,1654639386,6287.874126229995,-1189.4611031999957,24582.830992559997 2022-06-07,22:03:06.000,158,9575463,-795,0,1654639387,6287.833708369995,-1189.4540540699963,24582.68426304 2022-06-07,22:03:07.000,158,9575542,-795,0,1654639388,6287.826972059993,-1189.4611031999957,24582.733172879998 2022-06-07,22:03:08.000,158,9575502,-795,0,1654639389,6287.928016709993,-1189.4611031999957,24582.886889520007 2022-06-07,22:03:09.000,158,9575556,445,0,1654639390,6287.853917299995,-1189.482250590001,24582.886889520007 2022-06-07,22:03:10.000,158,9575532,-795,0,1654639391,6287.8943351599955,-1189.4892997200004,24582.886889520007 2022-06-07,22:03:11.000,158,9575562,-795,0,1654639392,6287.840444679998,-1189.4892997200004,24582.844966800003 2022-06-07,22:03:12.000,158,9575499,-795,0,1654639393,6287.705718479992,-1189.5033979799991,24582.761121359996 2022-06-07,22:03:13.000,158,9575555,-795,0,1654639394,6287.698982169997,-1189.4963488499998,24582.74016000001 2022-06-07,22:03:14.000,158,9575591,-795,0,1654639395,6287.739400029997,-1189.5033979799991,24582.80304408 2022-06-07,22:03:15.000,158,9575537,85,0,1654639396,6287.773081579995,-1189.5245453699972,24582.893876640002 2022-06-07,22:03:16.000,158,9575553,-795,0,1654639397,6287.773081579995,-1189.538643629996,24582.865928160005 2022-06-07,22:03:17.000,158,9575530,165,0,1654639398,6287.739400029997,-1189.5809384099994,24582.844966800003 2022-06-07,22:03:18.000,158,9575529,-195,0,1654639399,6287.692245859995,-1189.6161840599962,24582.733172879998 2022-06-07,22:03:19.000,158,9575562,845,0,1654639400,6287.692245859995,-1189.6161840599962,24582.7750956 2022-06-07,22:03:20.000,158,9575532,-795,0,1654639401,6287.665300619992,-1189.6161840599962,24582.761121359996 2022-06-07,22:03:21.000,158,9575567,-795,0,1654639402,6287.577728589997,-1189.6796262299977,24582.65631456 2022-06-07,22:03:22.000,158,9575498,-795,0,1654639403,6287.469947629994,-1189.6937244899964,24582.502597920007 2022-06-07,22:03:23.000,158,9575520,-795,0,1654639404,6287.618146449997,-1189.721921010001,24582.782082719998 2022-06-07,22:03:24.000,158,9575502,365,0,1654639405,6287.624882759999,-1189.7360192699998,24582.796056960004 2022-06-07,22:03:25.000,158,9575562,404,0,1654639406,6287.645091689992,-1189.757166659998,24582.74016000001 2022-06-07,22:03:26.000,158,9575558,-795,0,1654639407,6287.624882759999,-1189.792412310002,24582.74016000001 2022-06-07,22:03:27.000,158,9575585,-795,0,1654639408,6287.564255969999,-1189.8206088299994,24582.677275920003 2022-06-07,22:03:28.000,158,9575483,-795,0,1654639409,6287.476683939996,-1189.8135597,24582.60740472 2022-06-07,22:03:29.000,158,9575578,-795,0,1654639410,6287.456475009996,-1189.8417562199975,24582.558494880002 2022-06-07,22:03:30.000,158,9575492,-795,0,1654639411,6287.517101799996,-1189.8629036099956,24582.65631456 2022-06-07,22:03:31.000,158,9575530,-354,0,1654639412,6287.523838109999,-1189.905198389999,24582.7052244 2022-06-07,22:03:32.000,158,9575519,565,0,1654639413,6287.510365489994,-1189.9122475199983,24582.677275920003 2022-06-07,22:03:33.000,158,9575551,-795,0,1654639414,6287.449738699994,-1189.9615914300011,24582.551507760007 2022-06-07,22:03:34.000,158,9575579,485,0,1654639415,6287.5373107299965,-1189.9756896899999,24582.6353532 2022-06-07,22:03:35.000,158,9575497,-795,0,1654639416,6287.483420249999,-1190.0038862099973,24582.60740472 2022-06-07,22:03:36.000,158,9575533,-155,0,1654639417,6287.443002389999,-1190.0391318600014,24582.530546400005 2022-06-07,22:03:37.000,158,9575604,-795,0,1654639418,6287.402584529998,-1190.0391318600014,24582.446700959998 2022-06-07,22:03:38.000,158,9575530,645,0,1654639419,6287.429529769994,-1190.0673283799988,24582.376829759996 2022-06-07,22:03:39.000,158,9575551,-795,0,1654639420,6287.490156559994,-1190.0814266399975,24582.544520639996 2022-06-07,22:03:40.000,158,9575580,1245,0,1654639421,6287.510365489994,-1190.123721420001,24582.621378960008 2022-06-07,22:03:41.000,158,9575515,-795,0,1654639422,6287.5373107299965,-1190.1378196799997,24582.57246912001 2022-06-07,22:03:42.000,158,9575549,165,0,1654639423,6287.409320839994,-1190.1589670699977,24582.474649439995 2022-06-07,22:03:43.000,158,9575557,-235,0,1654639424,6287.490156559994,-1190.2012618500012,24582.46766232 2022-06-07,22:03:44.000,158,9575500,605,0,1654639425,6287.483420249999,-1190.21536011,24582.397791119998 2022-06-07,22:03:45.000,158,9575571,-795,0,1654639426,6287.463211319999,-1190.2506057599967,24582.41875248 2022-06-07,22:03:46.000,158,9575498,-795,0,1654639427,6287.382375599998,-1190.257654889996,24582.3209328 2022-06-07,22:03:47.000,158,9575529,-795,0,1654639428,6287.436266079996,-1190.2999496699995,24582.383816880007 2022-06-07,22:03:48.000,158,9575527,-795,0,1654639429,6287.510365489994,-1190.3069987999988,24582.397791119998 2022-06-07,22:03:49.000,158,9575505,-795,0,1654639430,6287.510365489994,-1190.3422444499956,24582.46766232 2022-06-07,22:03:50.000,158,9575539,-795,0,1654639431,6287.530574419994,-1190.3422444499956,24582.41875248 2022-06-07,22:03:51.000,158,9575557,-395,0,1654639432,6287.530574419994,-1190.384539229999,24582.327919919997 2022-06-07,22:03:52.000,158,9575486,-795,0,1654639433,6287.429529769994,-1190.4268340099952,24582.1811904 2022-06-07,22:03:53.000,158,9575578,-475,0,1654639434,6287.402584529998,-1190.4197848799959,24582.23708736001 2022-06-07,22:03:54.000,158,9575572,365,0,1654639435,6287.463211319999,-1190.4409322700012,24582.265035840006 2022-06-07,22:03:55.000,158,9575590,-795,0,1654639436,6287.348694049993,-1190.4479814000006,24582.167216160007 2022-06-07,22:03:56.000,158,9575532,885,0,1654639437,6287.456475009996,-1190.4479814000006,24582.1811904 2022-06-07,22:03:57.000,158,9575541,965,0,1654639438,6287.456475009996,-1190.476177919998,24582.1811904 2022-06-07,22:03:58.000,158,9575499,-795,0,1654639439,6287.530574419994,-1190.5043744399954,24582.29997144 2022-06-07,22:03:59.000,158,9575520,725,0,1654639440,6287.490156559994,-1190.511423570002,24582.279010079998 2022-06-07,22:04:00.000,158,9575557,-795,0,1654639441,6287.510365489994,-1190.5255218300008,24582.20215176 2022-06-07,22:04:01.000,158,9575531,-795,0,1654639442,6287.496892869996,-1190.5466692199989,24582.195164640005 2022-06-07,22:04:02.000,158,9575567,1085,0,1654639443,6287.449738699994,-1190.5607674799976,24582.111319199998 2022-06-07,22:04:03.000,158,9575575,-795,0,1654639444,6287.510365489994,-1190.5607674799976,24582.15324192 2022-06-07,22:04:04.000,158,9575487,-795,0,1654639445,6287.577728589997,-1190.603062260001,24582.244074480004 2022-06-07,22:04:05.000,158,9575541,725,0,1654639446,6287.618146449997,-1190.6171605199997,24582.209138879996 2022-06-07,22:04:06.000,158,9575617,-795,0,1654639447,6287.618146449997,-1190.6524061699965,24582.20215176 2022-06-07,22:04:07.000,158,9575567,-795,0,1654639448,6287.624882759999,-1190.659455299996,24582.13228056 2022-06-07,22:04:08.000,158,9575548,-795,0,1654639449,6287.530574419994,-1190.6524061699965,24582.03446088 2022-06-07,22:04:09.000,158,9575567,-795,0,1654639450,6287.544047039999,-1190.6806026900013,24581.999525280007 2022-06-07,22:04:10.000,158,9575558,-795,0,1654639451,6287.604673829999,-1190.7017500799993,24582.048435120007 2022-06-07,22:04:11.000,158,9575538,-795,0,1654639452,6287.584464899999,-1190.69470095,24582.006512400003 2022-06-07,22:04:12.000,158,9575524,1005,0,1654639453,6287.638355379997,-1190.7087992099987,24582.08337072 2022-06-07,22:04:13.000,158,9575545,-795,0,1654639454,6287.584464899999,-1190.7228974699974,24582.01349952 2022-06-07,22:04:14.000,158,9575580,-795,0,1654639455,6287.658564309997,-1190.7510939900021,24582.048435120007 2022-06-07,22:04:15.000,158,9575540,-114,0,1654639456,6287.624882759999,-1190.7581431200015,24582.041447999996 2022-06-07,22:04:16.000,158,9575495,-155,0,1654639457,6287.604673829999,-1190.7581431200015,24581.978563920005 2022-06-07,22:04:17.000,158,9575565,-795,0,1654639458,6287.544047039999,-1190.7792905099996,24581.929654080006 2022-06-07,22:04:18.000,158,9575543,-74,0,1654639459,6287.510365489994,-1190.807487029997,24581.880744240007 2022-06-07,22:04:19.000,158,9575526,525,0,1654639460,6287.597937519997,-1190.7722413800002,24582.048435120007 2022-06-07,22:04:20.000,158,9575509,-795,0,1654639461,6287.597937519997,-1190.7722413800002,24582.027473760005 2022-06-07,22:04:21.000,158,9575558,-795,0,1654639462,6287.611410139994,-1190.7933887699983,24582.08337072 2022-06-07,22:04:22.000,158,9575542,-795,0,1654639463,6287.523838109999,-1190.7792905099996,24581.992538159997 2022-06-07,22:04:23.000,158,9575599,-475,0,1654639464,6287.557519659997,-1190.7933887699983,24581.992538159997 2022-06-07,22:04:24.000,158,9575497,765,0,1654639465,6287.517101799996,-1190.786339639999,24581.91567984 2022-06-07,22:04:25.000,158,9575510,404,0,1654639466,6287.5373107299965,-1190.7722413800002,24581.922666959996 2022-06-07,22:04:26.000,158,9575532,-795,0,1654639467,6287.463211319999,-1190.7933887699983,24581.859782880005 2022-06-07,22:04:27.000,158,9575585,-795,0,1654639468,6287.456475009996,-1190.786339639999,24581.9366412 2022-06-07,22:04:28.000,158,9575499,-795,0,1654639469,6287.557519659997,-1190.7651922500008,24581.96458968 2022-06-07,22:04:29.000,158,9575499,-795,0,1654639470,6287.570992279994,-1190.7369957299961,24581.91567984 2022-06-07,22:04:30.000,158,9575580,885,0,1654639471,6287.530574419994,-1190.7510939900021,24581.943628319998 2022-06-07,22:04:31.000,158,9575538,1165,0,1654639472,6287.510365489994,-1190.7510939900021,24581.90170560001 2022-06-07,22:04:32.000,158,9575491,-795,0,1654639473,6287.449738699994,-1190.7369957299961,24581.76895032 2022-06-07,22:04:33.000,158,9575528,-795,0,1654639474,6287.395848219996,-1190.7581431200015,24581.754976079996 2022-06-07,22:04:34.000,158,9575533,-795,0,1654639475,6287.456475009996,-1190.7440448599955,24581.831834400007 2022-06-07,22:04:35.000,158,9575532,-795,0,1654639476,6287.517101799996,-1190.7369957299961,24581.86677 2022-06-07,22:04:36.000,158,9575550,325,0,1654639477,6287.456475009996,-1190.7581431200015,24581.85279576001 2022-06-07,22:04:37.000,158,9575520,-795,0,1654639478,6287.456475009996,-1190.7440448599955,24581.741001840004 2022-06-07,22:04:38.000,158,9575527,-795,0,1654639479,6287.550783349994,-1190.7440448599955,24581.880744240007 2022-06-07,22:04:39.000,158,9575499,565,0,1654639480,6287.510365489994,-1190.7581431200015,24581.859782880005 2022-06-07,22:04:40.000,158,9575518,-795,0,1654639481,6287.523838109999,-1190.7440448599955,24581.81786016 2022-06-07,22:04:41.000,158,9575532,-795,0,1654639482,6287.530574419994,-1190.7581431200015,24581.838821520003 2022-06-07,22:04:42.000,158,9575559,-795,0,1654639483,6287.483420249999,-1190.7299465999968,24581.706066239996 2022-06-07,22:04:43.000,158,9575551,-795,0,1654639484,6287.5373107299965,-1190.7228974699974,24581.727027599998 2022-06-07,22:04:44.000,158,9575487,-795,0,1654639485,6287.6316190699945,-1190.7299465999968,24581.873757119996 2022-06-07,22:04:45.000,158,9575546,-795,0,1654639486,6287.658564309997,-1190.659455299996,24581.873757119996 2022-06-07,22:04:46.000,158,9575503,-795,0,1654639487,6287.624882759999,-1190.6665044299953,24581.894718479998 2022-06-07,22:04:47.000,158,9575498,-795,0,1654639488,6287.6316190699945,-1190.6806026900013,24581.775937439998 2022-06-07,22:04:48.000,158,9575523,-795,0,1654639489,6287.651827999995,-1190.659455299996,24581.838821520003 2022-06-07,22:04:49.000,158,9575573,-795,0,1654639490,6287.698982169997,-1190.6524061699965,24581.824847279997 2022-06-07,22:04:50.000,158,9575516,-555,0,1654639491,6287.705718479992,-1190.6312587799985,24581.810873040005 2022-06-07,22:04:51.000,158,9575534,-795,0,1654639492,6287.725927409992,-1190.5960131300017,24581.86677 2022-06-07,22:04:52.000,158,9575504,-675,0,1654639493,6287.712454789995,-1190.5960131300017,24581.81786016 2022-06-07,22:04:53.000,158,9575564,965,0,1654639494,6287.719191099997,-1190.6101113900004,24581.727027599998 2022-06-07,22:04:54.000,158,9575508,-515,0,1654639495,6287.752872649995,-1190.5819148699957,24581.85279576001 2022-06-07,22:04:55.000,158,9575518,-795,0,1654639496,6287.725927409992,-1190.5889640000023,24581.81786016 2022-06-07,22:04:56.000,158,9575557,-315,0,1654639497,6287.645091689992,-1190.6171605199997,24581.73401472001 2022-06-07,22:04:57.000,158,9575551,-795,0,1654639498,6287.570992279994,-1190.5960131300017,24581.615233680008 2022-06-07,22:04:58.000,158,9575539,365,0,1654639499,6287.645091689992,-1190.5607674799976,24581.69907912 2022-06-07,22:04:59.000,158,9575483,-795,0,1654639500,6287.752872649995,-1190.567816609997,24581.810873040005 2022-06-07,22:05:00.000,158,9575525,-795,0,1654639501,6287.7798178899975,-1190.567816609997,24581.873757119996 2022-06-07,22:05:01.000,158,9575522,-795,0,1654639502,6287.7798178899975,-1190.5537183499982,24581.838821520003 2022-06-07,22:05:02.000,158,9575511,765,0,1654639503,6287.773081579995,-1190.567816609997,24581.76895032 2022-06-07,22:05:03.000,158,9575535,645,0,1654639504,6287.800026819998,-1190.5748657399963,24581.831834400007 2022-06-07,22:05:04.000,158,9575479,885,0,1654639505,6287.813499439995,-1190.5748657399963,24581.81786016 2022-06-07,22:05:05.000,158,9575540,-795,0,1654639506,6287.806763129993,-1190.5607674799976,24581.831834400007 2022-06-07,22:05:06.000,158,9575502,-195,0,1654639507,6287.732663719995,-1190.567816609997,24581.720040480002 2022-06-07,22:05:07.000,158,9575490,805,0,1654639508,6287.786554199993,-1190.567816609997,24581.761963200006 2022-06-07,22:05:08.000,158,9575475,-315,0,1654639509,6287.7461363399925,-1190.603062260001,24581.720040480002 2022-06-07,22:05:09.000,158,9575506,-795,0,1654639510,6287.853917299995,-1190.5819148699957,24581.943628319998 2022-06-07,22:05:10.000,158,9575568,725,0,1654639511,6287.853917299995,-1190.5889640000023,24581.86677 2022-06-07,22:05:11.000,158,9575611,445,0,1654639512,6287.759608959997,-1190.5819148699957,24581.880744240007 2022-06-07,22:05:12.000,158,9575512,-795,0,1654639513,6287.698982169997,-1190.603062260001,24581.775937439998 2022-06-07,22:05:13.000,158,9575578,765,0,1654639514,6287.698982169997,-1190.6312587799985,24581.76895032 2022-06-07,22:05:14.000,158,9575544,-795,0,1654639515,6287.725927409992,-1190.6312587799985,24581.887731360002 2022-06-07,22:05:15.000,158,9575520,-315,0,1654639516,6287.766345269993,-1190.6171605199997,24581.894718479998 2022-06-07,22:05:16.000,158,9575558,-795,0,1654639517,6287.7798178899975,-1190.6453570399972,24581.887731360002 2022-06-07,22:05:17.000,158,9575518,-795,0,1654639518,6287.786554199993,-1190.6101113900004,24581.908692720004 2022-06-07,22:05:18.000,158,9575558,-795,0,1654639519,6287.759608959997,-1190.673553560002,24581.824847279997 2022-06-07,22:05:19.000,158,9575543,1045,0,1654639520,6287.766345269993,-1190.6806026900013,24581.86677 2022-06-07,22:05:20.000,158,9575544,445,0,1654639521,6287.739400029997,-1190.6876518200006,24581.894718479998 2022-06-07,22:05:21.000,158,9575549,-795,0,1654639522,6287.719191099997,-1190.69470095,24581.81786016 2022-06-07,22:05:22.000,158,9575484,885,0,1654639523,6287.645091689992,-1190.715848339998,24581.76895032 2022-06-07,22:05:23.000,158,9575584,1085,0,1654639524,6287.645091689992,-1190.7228974699974,24581.789911680004 2022-06-07,22:05:24.000,158,9575516,-395,0,1654639525,6287.692245859995,-1190.7017500799993,24581.943628319998 2022-06-07,22:05:25.000,158,9575549,-595,0,1654639526,6287.705718479992,-1190.7369957299961,24581.957602560004 2022-06-07,22:05:26.000,158,9575550,-795,0,1654639527,6287.692245859995,-1190.7369957299961,24581.894718479998 2022-06-07,22:05:27.000,158,9575498,-795,0,1654639528,6287.544047039999,-1190.7722413800002,24581.775937439998 2022-06-07,22:05:28.000,158,9575483,1045,0,1654639529,6287.591201209994,-1190.7651922500008,24581.831834400007 2022-06-07,22:05:29.000,158,9575517,-795,0,1654639530,6287.591201209994,-1190.786339639999,24581.824847279997 2022-06-07,22:05:30.000,158,9575516,845,0,1654639531,6287.510365489994,-1190.7581431200015,24581.7968988 2022-06-07,22:05:31.000,158,9575524,685,0,1654639532,6287.544047039999,-1190.7792905099996,24581.90170560001 2022-06-07,22:05:32.000,158,9575522,525,0,1654639533,6287.503629179999,-1190.786339639999,24581.810873040005 2022-06-07,22:05:33.000,158,9575511,-795,0,1654639534,6287.463211319999,-1190.8215852899957,24581.76895032 2022-06-07,22:05:34.000,158,9575535,-795,0,1654639535,6287.550783349994,-1190.8145361599964,24581.838821520003 2022-06-07,22:05:35.000,158,9575559,-795,0,1654639536,6287.503629179999,-1190.828634419995,24581.754976079996 2022-06-07,22:05:36.000,158,9575519,-795,0,1654639537,6287.476683939996,-1190.8638800699991,24581.775937439998 2022-06-07,22:05:37.000,158,9575579,605,0,1654639538,6287.443002389999,-1190.9061748499953,24581.643182160005 2022-06-07,22:05:38.000,158,9575534,-795,0,1654639539,6287.409320839994,-1190.8920765899966,24581.65016928 2022-06-07,22:05:39.000,158,9575488,-795,0,1654639540,6287.510365489994,-1190.913223980002,24581.76895032 2022-06-07,22:05:40.000,158,9575563,-195,0,1654639541,6287.517101799996,-1190.93437137,24581.789911680004 2022-06-07,22:05:41.000,158,9575533,-155,0,1654639542,6287.416057149996,-1190.9696170199968,24581.754976079996 2022-06-07,22:05:42.000,158,9575586,-795,0,1654639543,6287.496892869996,-1190.955518759998,24581.713053360007 2022-06-07,22:05:43.000,158,9575519,-795,0,1654639544,6287.294803569996,-1190.9978135400015,24581.39863296001 2022-06-07,22:05:44.000,158,9575574,-795,0,1654639545,6287.449738699994,-1191.0048626700009,24581.69907912 2022-06-07,22:05:45.000,158,9575480,-795,0,1654639546,6287.503629179999,-1191.0189609299996,24581.706066239996 2022-06-07,22:05:46.000,158,9575540,-795,0,1654639547,6287.517101799996,-1190.9978135400015,24581.657156399997 2022-06-07,22:05:47.000,158,9575548,845,0,1654639548,6287.483420249999,-1191.0119118000002,24581.664143520007 2022-06-07,22:05:48.000,158,9575537,1085,0,1654639549,6287.496892869996,-1191.026010059999,24581.657156399997 2022-06-07,22:05:49.000,158,9575548,805,0,1654639550,6287.577728589997,-1191.0189609299996,24581.74798896 2022-06-07,22:05:50.000,158,9575543,965,0,1654639551,6287.638355379997,-1191.0401083199977,24581.761963200006 2022-06-07,22:05:51.000,158,9575552,-795,0,1654639552,6287.584464899999,-1190.9978135400015,24581.67811776 2022-06-07,22:05:52.000,158,9575507,-795,0,1654639553,6287.5373107299965,-1191.0119118000002,24581.559336719998 2022-06-07,22:05:53.000,158,9575581,845,0,1654639554,6287.564255969999,-1191.0048626700009,24581.573310960004 2022-06-07,22:05:54.000,158,9575533,-795,0,1654639555,6287.591201209994,-1191.0119118000002,24581.657156399997 2022-06-07,22:05:55.000,158,9575514,-434,0,1654639556,6287.665300619992,-1191.0119118000002,24581.720040480002 2022-06-07,22:05:56.000,158,9575561,645,0,1654639557,6287.584464899999,-1190.9978135400015,24581.713053360007 2022-06-07,22:05:57.000,158,9575586,765,0,1654639558,6287.550783349994,-1191.0119118000002,24581.643182160005 2022-06-07,22:05:58.000,158,9575530,-795,0,1654639559,6287.530574419994,-1191.0119118000002,24581.608246559997 2022-06-07,22:05:59.000,158,9575575,-795,0,1654639560,6287.638355379997,-1190.9907644100022,24581.706066239996 2022-06-07,22:06:00.000,158,9575464,325,0,1654639561,6287.638355379997,-1191.0119118000002,24581.68510488001 2022-06-07,22:06:01.000,158,9575498,-795,0,1654639562,6287.570992279994,-1190.9837152799955,24581.559336719998 2022-06-07,22:06:02.000,158,9575582,-795,0,1654639563,6287.544047039999,-1190.9766661499962,24581.56632384001 2022-06-07,22:06:03.000,158,9575531,-795,0,1654639564,6287.6316190699945,-1190.9837152799955,24581.615233680008 2022-06-07,22:06:04.000,158,9575526,-795,0,1654639565,6287.665300619992,-1190.9484696299987,24581.713053360007 2022-06-07,22:06:05.000,158,9575559,-795,0,1654639566,6287.665300619992,-1190.955518759998,24581.720040480002 2022-06-07,22:06:06.000,158,9575564,-795,0,1654639567,6287.712454789995,-1190.9414204999994,24581.67811776 2022-06-07,22:06:07.000,158,9575556,-475,0,1654639568,6287.618146449997,-1190.913223980002,24581.538375359996 2022-06-07,22:06:08.000,158,9575518,-74,0,1654639569,6287.651827999995,-1190.9202731100013,24581.615233680008 2022-06-07,22:06:09.000,158,9575541,-795,0,1654639570,6287.665300619992,-1190.9414204999994,24581.62920792 2022-06-07,22:06:10.000,158,9575592,-795,0,1654639571,6287.665300619992,-1190.899125719996,24581.622220800004 2022-06-07,22:06:11.000,158,9575528,245,0,1654639572,6287.624882759999,-1190.8779783299979,24581.594272320006 2022-06-07,22:06:12.000,158,9575498,-795,0,1654639573,6287.665300619992,-1190.8356835500017,24581.68510488001 2022-06-07,22:06:13.000,158,9575549,-795,0,1654639574,6287.611410139994,-1190.8356835500017,24581.58029808 2022-06-07,22:06:14.000,158,9575582,-434,0,1654639575,6287.672036929995,-1190.842732680001,24581.692092000005 2022-06-07,22:06:15.000,158,9575625,-795,0,1654639576,6287.672036929995,-1190.828634419995,24581.664143520007 2022-06-07,22:06:16.000,158,9575520,-795,0,1654639577,6287.611410139994,-1190.8145361599964,24581.594272320006 2022-06-07,22:06:17.000,158,9575530,-795,0,1654639578,6287.584464899999,-1190.7933887699983,24581.559336719998 2022-06-07,22:06:18.000,158,9575534,-795,0,1654639579,6287.604673829999,-1190.7933887699983,24581.608246559997 2022-06-07,22:06:19.000,158,9575519,-795,0,1654639580,6287.678773239997,-1190.7792905099996,24581.706066239996 2022-06-07,22:06:20.000,158,9575501,-795,0,1654639581,6287.692245859995,-1190.7440448599955,24581.74798896 2022-06-07,22:06:21.000,158,9575562,965,0,1654639582,6287.6316190699945,-1190.7440448599955,24581.720040480002 2022-06-07,22:06:22.000,158,9575497,-795,0,1654639583,6287.597937519997,-1190.7299465999968,24581.58029808 2022-06-07,22:06:23.000,158,9575520,445,0,1654639584,6287.618146449997,-1190.7228974699974,24581.69907912 2022-06-07,22:06:24.000,158,9575535,805,0,1654639585,6287.591201209994,-1190.7228974699974,24581.69907912 2022-06-07,22:06:25.000,158,9575539,285,0,1654639586,6287.597937519997,-1190.7228974699974,24581.643182160005 2022-06-07,22:06:26.000,158,9575551,-795,0,1654639587,6287.496892869996,-1190.7017500799993,24581.545362480007 2022-06-07,22:06:27.000,158,9575545,-795,0,1654639588,6287.5373107299965,-1190.6876518200006,24581.60125944 2022-06-07,22:06:28.000,158,9575509,-195,0,1654639589,6287.604673829999,-1190.673553560002,24581.671130640003 2022-06-07,22:06:29.000,158,9575559,565,0,1654639590,6287.550783349994,-1190.6806026900013,24581.727027599998 2022-06-07,22:06:30.000,158,9575521,165,0,1654639591,6287.570992279994,-1190.659455299996,24581.727027599998 2022-06-07,22:06:31.000,158,9575574,605,0,1654639592,6287.530574419994,-1190.6453570399972,24581.741001840004 2022-06-07,22:06:32.000,158,9575507,-795,0,1654639593,6287.510365489994,-1190.659455299996,24581.664143520007 2022-06-07,22:06:33.000,158,9575579,-795,0,1654639594,6287.443002389999,-1190.6383079099978,24581.573310960004 2022-06-07,22:06:34.000,158,9575550,-795,0,1654639595,6287.443002389999,-1190.6312587799985,24581.60125944 2022-06-07,22:06:35.000,158,9575518,205,0,1654639596,6287.530574419994,-1190.6383079099978,24581.741001840004 2022-06-07,22:06:36.000,158,9575494,765,0,1654639597,6287.564255969999,-1190.6171605199997,24581.67811776 2022-06-07,22:06:37.000,158,9575580,-35,0,1654639598,6287.490156559994,-1190.6101113900004,24581.74798896 2022-06-07,22:06:38.000,158,9575516,-795,0,1654639599,6287.436266079996,-1190.624209649999,24581.657156399997 2022-06-07,22:06:39.000,158,9575516,-795,0,1654639600,6287.483420249999,-1190.6101113900004,24581.69907912 2022-06-07,22:06:40.000,158,9575462,-795,0,1654639601,6287.409320839994,-1190.6101113900004,24581.664143520007 2022-06-07,22:06:41.000,158,9575520,-795,0,1654639602,6287.4227934599985,-1190.6171605199997,24581.68510488001 2022-06-07,22:06:42.000,158,9575543,845,0,1654639603,6287.355430359996,-1190.6101113900004,24581.573310960004 2022-06-07,22:06:43.000,158,9575527,-795,0,1654639604,6287.402584529998,-1190.6171605199997,24581.67811776 2022-06-07,22:06:44.000,158,9575491,-795,0,1654639605,6287.321748809998,-1190.5819148699957,24581.671130640003 2022-06-07,22:06:45.000,158,9575529,1045,0,1654639606,6287.308276189993,-1190.5819148699957,24581.643182160005 2022-06-07,22:06:46.000,158,9575486,-795,0,1654639607,6287.375639289996,-1190.5748657399963,24581.720040480002 2022-06-07,22:06:47.000,158,9575630,725,0,1654639608,6287.335221429996,-1190.5960131300017,24581.664143520007 2022-06-07,22:06:48.000,158,9575548,-795,0,1654639609,6287.254385709995,-1190.5819148699957,24581.503439760003 2022-06-07,22:06:49.000,158,9575532,-795,0,1654639610,6287.220704159998,-1190.5889640000023,24581.559336719998 2022-06-07,22:06:50.000,158,9575458,-795,0,1654639611,6287.308276189993,-1190.5537183499982,24581.664143520007 2022-06-07,22:06:51.000,158,9575540,645,0,1654639612,6287.308276189993,-1190.5537183499982,24581.706066239996 2022-06-07,22:06:52.000,158,9575576,-795,0,1654639613,6287.301539879998,-1190.5466692199989,24581.664143520007 2022-06-07,22:06:53.000,158,9575515,-795,0,1654639614,6287.288067259993,-1190.5607674799976,24581.720040480002 2022-06-07,22:06:54.000,158,9575545,285,0,1654639615,6287.213967849995,-1190.567816609997,24581.58029808 2022-06-07,22:06:55.000,158,9575536,-795,0,1654639616,6287.207231539993,-1190.5537183499982,24581.636195039995 2022-06-07,22:06:56.000,158,9575506,845,0,1654639617,6287.234176779995,-1190.5607674799976,24581.615233680008 2022-06-07,22:06:57.000,158,9575521,-795,0,1654639618,6287.220704159998,-1190.567816609997,24581.573310960004 2022-06-07,22:06:58.000,158,9575552,-795,0,1654639619,6287.099450579997,-1190.5537183499982,24581.391645839998 2022-06-07,22:06:59.000,158,9575541,-795,0,1654639620,6287.052296409995,-1190.5396200899995,24581.391645839998 2022-06-07,22:07:00.000,158,9575529,-354,0,1654639621,6287.187022609993,-1190.5396200899995,24581.60125944 2022-06-07,22:07:01.000,158,9575481,445,0,1654639622,6287.146604749993,-1190.5396200899995,24581.545362480007 2022-06-07,22:07:02.000,158,9575555,-795,0,1654639623,6287.092714269995,-1190.5043744399954,24581.447542800008 2022-06-07,22:07:03.000,158,9575545,-795,0,1654639624,6287.106186889992,-1190.5396200899995,24581.489465519997 2022-06-07,22:07:04.000,158,9575490,-434,0,1654639625,6287.079241649997,-1190.5325709600002,24581.552349600002 2022-06-07,22:07:05.000,158,9575497,-795,0,1654639626,6287.092714269995,-1190.5255218300008,24581.46151704 2022-06-07,22:07:06.000,158,9575558,-795,0,1654639627,6286.978196999997,-1190.5043744399954,24581.405620080004 2022-06-07,22:07:07.000,158,9575517,-795,0,1654639628,6286.984933309999,-1190.497325309996,24581.391645839998 2022-06-07,22:07:08.000,158,9575532,1405,0,1654639629,6287.072505339995,-1190.5043744399954,24581.559336719998 2022-06-07,22:07:09.000,158,9575508,1045,0,1654639630,6287.072505339995,-1190.4902761799967,24581.552349600002 2022-06-07,22:07:10.000,158,9575545,924,0,1654639631,6287.0320874799945,-1190.4691287899986,24581.573310960004 2022-06-07,22:07:11.000,158,9575561,-795,0,1654639632,6286.991669619994,-1190.4902761799967,24581.552349600002 2022-06-07,22:07:12.000,158,9575493,285,0,1654639633,6286.890624969994,-1190.4832270499974,24581.426581440006 2022-06-07,22:07:13.000,158,9575544,285,0,1654639634,6286.897361279996,-1190.4902761799967,24581.377671600007 2022-06-07,22:07:14.000,158,9575505,-795,0,1654639635,6286.9175702099965,-1190.4691287899986,24581.496452640007 2022-06-07,22:07:15.000,158,9575531,725,0,1654639636,6286.971460689994,-1190.476177919998,24581.524401120005 2022-06-07,22:07:16.000,158,9575563,765,0,1654639637,6286.877152349996,-1190.4691287899986,24581.496452640007 2022-06-07,22:07:17.000,158,9575530,365,0,1654639638,6286.829998179994,-1190.5043744399954,24581.454529920004 2022-06-07,22:07:18.000,158,9575526,-795,0,1654639639,6286.877152349996,-1190.476177919998,24581.51741400001 2022-06-07,22:07:19.000,158,9575483,-74,0,1654639640,6286.762635079998,-1190.476177919998,24581.39863296001 2022-06-07,22:07:20.000,158,9575535,-795,0,1654639641,6286.803052939998,-1190.476177919998,24581.447542800008 2022-06-07,22:07:21.000,158,9575492,1045,0,1654639642,6286.7693713899935,-1190.4479814000006,24581.454529920004 2022-06-07,22:07:22.000,158,9575558,-795,0,1654639643,6286.661590429998,-1190.4691287899986,24581.34972312001 2022-06-07,22:07:23.000,158,9575516,-795,0,1654639644,6286.715480909996,-1190.45503053,24581.53138824 2022-06-07,22:07:24.000,158,9575538,-795,0,1654639645,6286.708744599993,-1190.4620796599993,24581.51042688 2022-06-07,22:07:25.000,158,9575504,-795,0,1654639646,6286.681799359998,-1190.4479814000006,24581.552349600002 2022-06-07,22:07:26.000,158,9575528,445,0,1654639647,6286.627908879993,-1190.4832270499974,24581.39863296001 2022-06-07,22:07:27.000,158,9575526,-395,0,1654639648,6286.621172569998,-1190.4691287899986,24581.454529920004 2022-06-07,22:07:28.000,158,9575542,805,0,1654639649,6286.553809469995,-1190.45503053,24581.46151704 2022-06-07,22:07:29.000,158,9575500,-434,0,1654639650,6286.533600539995,-1190.476177919998,24581.46151704 2022-06-07,22:07:30.000,158,9575497,445,0,1654639651,6286.533600539995,-1190.4620796599993,24581.43356856 2022-06-07,22:07:31.000,158,9575533,-795,0,1654639652,6286.520127919997,-1190.497325309996,24581.51042688 2022-06-07,22:07:32.000,158,9575481,1365,0,1654639653,6286.493182679995,-1190.4902761799967,24581.468504159995 2022-06-07,22:07:33.000,158,9575568,-795,0,1654639654,6286.425819579992,-1190.497325309996,24581.377671600007 2022-06-07,22:07:34.000,158,9575588,-795,0,1654639655,6286.472973749995,-1190.4620796599993,24581.454529920004 2022-06-07,22:07:35.000,158,9575540,965,0,1654639656,6286.405610649999,-1190.45503053,24581.39863296001 2022-06-07,22:07:36.000,158,9575479,805,0,1654639657,6286.351720169994,-1190.4902761799967,24581.356710240005 2022-06-07,22:07:37.000,158,9575505,-74,0,1654639658,6286.264148139999,-1190.4832270499974,24581.26587768 2022-06-07,22:07:38.000,158,9575523,-795,0,1654639659,6286.176576109996,-1190.476177919998,24581.14709664 2022-06-07,22:07:39.000,158,9575530,-795,0,1654639660,6286.210257659994,-1190.476177919998,24581.31478752 2022-06-07,22:07:40.000,158,9575514,-795,0,1654639661,6286.257411829996,-1190.476177919998,24581.426581440006 2022-06-07,22:07:41.000,158,9575554,-795,0,1654639662,6286.210257659994,-1190.4620796599993,24581.377671600007 2022-06-07,22:07:42.000,158,9575544,-795,0,1654639663,6286.190048729994,-1190.4832270499974,24581.384658720002 2022-06-07,22:07:43.000,158,9575573,-795,0,1654639664,6286.089004079993,-1190.4832270499974,24581.216967840002 2022-06-07,22:07:44.000,158,9575560,-795,0,1654639665,6286.082267769998,-1190.4691287899986,24581.237929200004 2022-06-07,22:07:45.000,158,9575512,-795,0,1654639666,6286.062058839998,-1190.4902761799967,24581.251903439996 2022-06-07,22:07:46.000,158,9575547,-195,0,1654639667,6286.048586219993,-1190.4620796599993,24581.237929200004 2022-06-07,22:07:47.000,158,9575466,-795,0,1654639668,6285.987959429993,-1190.4691287899986,24581.223954959998 2022-06-07,22:07:48.000,158,9575521,-795,0,1654639669,6285.981223119998,-1190.476177919998,24581.19600648 2022-06-07,22:07:49.000,158,9575579,365,0,1654639670,6286.041849909998,-1190.4832270499974,24581.286839040004 2022-06-07,22:07:50.000,158,9575523,-675,0,1654639671,6285.967750499993,-1190.4620796599993,24581.286839040004 2022-06-07,22:07:51.000,158,9575516,845,0,1654639672,6285.934068949995,-1190.4620796599993,24581.209980720007 2022-06-07,22:07:52.000,158,9575489,805,0,1654639673,6285.806079059999,-1190.4832270499974,24581.084212559996 2022-06-07,22:07:53.000,158,9575540,-795,0,1654639674,6285.826287989992,-1190.476177919998,24581.07722544 2022-06-07,22:07:54.000,158,9575497,-795,0,1654639675,6285.859969539997,-1190.4691287899986,24581.19600648 2022-06-07,22:07:55.000,158,9575521,-555,0,1654639676,6285.880178469997,-1190.476177919998,24581.209980720007 2022-06-07,22:07:56.000,158,9575468,-795,0,1654639677,6285.846496919992,-1190.4691287899986,24581.154083759997 2022-06-07,22:07:57.000,158,9575462,445,0,1654639678,6285.779133819997,-1190.497325309996,24581.084212559996 2022-06-07,22:07:58.000,158,9575499,-595,0,1654639679,6285.839760609997,-1190.4691287899986,24581.17504512 2022-06-07,22:07:59.000,158,9575592,725,0,1654639680,6285.772397509994,-1190.4902761799967,24581.14709664 2022-06-07,22:08:00.000,158,9575541,-795,0,1654639681,6285.624198689999,-1190.4832270499974,24581.0283156 2022-06-07,22:08:01.000,158,9575533,-795,0,1654639682,6285.691561789994,-1190.497325309996,24581.112161040008 2022-06-07,22:08:02.000,158,9575513,5,0,1654639683,6285.651143929994,-1190.4832270499974,24581.021328480005 2022-06-07,22:08:03.000,158,9575500,-795,0,1654639684,6285.624198689999,-1190.5043744399954,24581.049276960002 2022-06-07,22:08:04.000,158,9575533,-795,0,1654639685,6285.691561789994,-1190.476177919998,24581.140109520005 2022-06-07,22:08:05.000,158,9575518,-795,0,1654639686,6285.678089169996,-1190.476177919998,24581.161070880007 2022-06-07,22:08:06.000,158,9575557,-155,0,1654639687,6285.617462379996,-1190.497325309996,24581.112161040008 2022-06-07,22:08:07.000,158,9575554,485,0,1654639688,6285.550099279993,-1190.4479814000006,24580.972418640005 2022-06-07,22:08:08.000,158,9575505,-795,0,1654639689,6285.550099279993,-1190.4620796599993,24581.01434136001 2022-06-07,22:08:09.000,158,9575479,-795,0,1654639690,6285.583780829998,-1190.4691287899986,24581.01434136001 2022-06-07,22:08:10.000,158,9575562,-795,0,1654639691,6285.577044519996,-1190.4268340099952,24581.035302719996 2022-06-07,22:08:11.000,158,9575534,-195,0,1654639692,6285.597253449996,-1190.4338831400019,24581.091199680006 2022-06-07,22:08:12.000,158,9575521,-795,0,1654639693,6285.543362969998,-1190.4197848799959,24581.049276960002 2022-06-07,22:08:13.000,158,9575519,-795,0,1654639694,6285.496208799996,-1190.4197848799959,24580.986392879997 2022-06-07,22:08:14.000,158,9575492,-434,0,1654639695,6285.529890349993,-1190.4268340099952,24581.084212559996 2022-06-07,22:08:15.000,158,9575542,645,0,1654639696,6285.482736179998,-1190.384539229999,24581.021328480005 2022-06-07,22:08:16.000,158,9575470,-795,0,1654639697,6285.482736179998,-1190.384539229999,24580.97940576 2022-06-07,22:08:17.000,158,9575511,-795,0,1654639698,6285.401900459998,-1190.3915883599984,24580.89556032001 2022-06-07,22:08:18.000,158,9575478,-795,0,1654639699,6285.3614825999975,-1190.3986374899978,24580.888573199998 2022-06-07,22:08:19.000,158,9575500,-795,0,1654639700,6285.415373079995,-1190.3563427100016,24581.049276960002 2022-06-07,22:08:20.000,158,9575528,-795,0,1654639701,6285.388427839993,-1190.3422444499956,24581.091199680006 2022-06-07,22:08:21.000,158,9575510,1125,0,1654639702,6285.381691529998,-1190.3351953199963,24581.056264079998 2022-06-07,22:08:22.000,158,9575524,-795,0,1654639703,6285.314328429995,-1190.3351953199963,24580.986392879997 2022-06-07,22:08:23.000,158,9575562,285,0,1654639704,6285.321064739997,-1190.3210970599976,24581.035302719996 2022-06-07,22:08:24.000,158,9575473,885,0,1654639705,6285.300855809997,-1190.3210970599976,24580.986392879997 2022-06-07,22:08:25.000,158,9575512,-795,0,1654639706,6285.246965329992,-1190.3140479299982,24580.9584444 2022-06-07,22:08:26.000,158,9575530,-235,0,1654639707,6285.152656989994,-1190.2647040199954,24580.83966336 2022-06-07,22:08:27.000,158,9575554,565,0,1654639708,6285.112239129994,-1190.257654889996,24580.93049592 2022-06-07,22:08:28.000,158,9575510,325,0,1654639709,6285.186338539999,-1190.2435566299973,24581.000367120003 2022-06-07,22:08:29.000,158,9575514,-74,0,1654639710,6285.132448059994,-1190.2083109800005,24581.049276960002 2022-06-07,22:08:30.000,158,9575502,885,0,1654639711,6285.044876029999,-1190.1801144599958,24581.042289840007 2022-06-07,22:08:31.000,158,9575567,-795,0,1654639712,6285.038139719996,-1190.1730653299965,24580.97940576 2022-06-07,22:08:32.000,158,9575527,-795,0,1654639713,6284.930358759993,-1190.1519179399984,24580.867611839996 2022-06-07,22:08:33.000,158,9575542,-795,0,1654639714,6284.883204589998,-1190.123721420001,24580.804727760005 2022-06-07,22:08:34.000,158,9575488,-795,0,1654639715,6284.930358759993,-1190.1096231600022,24580.902547440004 2022-06-07,22:08:35.000,158,9575521,-795,0,1654639716,6284.943831379998,-1190.0814266399975,24580.986392879997 2022-06-07,22:08:36.000,158,9575537,1125,0,1654639717,6284.896677209996,-1190.0602792499994,24580.944470160008 2022-06-07,22:08:37.000,158,9575523,-795,0,1654639718,6284.883204589998,-1190.05323012,24580.923508800006 2022-06-07,22:08:38.000,158,9575513,-795,0,1654639719,6284.916886139996,-1190.032082730002,24580.965431519995 2022-06-07,22:08:39.000,158,9575608,605,0,1654639720,6284.896677209996,-1190.0250335999954,24580.965431519995 2022-06-07,22:08:40.000,158,9575531,-795,0,1654639721,6284.849523039993,-1190.017984469996,24580.90953456 2022-06-07,22:08:41.000,158,9575509,-795,0,1654639722,6284.775423629995,-1189.9897879499986,24580.888573199998 2022-06-07,22:08:42.000,158,9575569,725,0,1654639723,6284.694587909995,-1190.032082730002,24580.81171488 2022-06-07,22:08:43.000,158,9575487,-354,0,1654639724,6284.7080605299925,-1189.9756896899999,24580.881586080002 2022-06-07,22:08:44.000,158,9575530,924,0,1654639725,6284.748478389993,-1190.0038862099973,24580.965431519995 2022-06-07,22:08:45.000,158,9575493,-795,0,1654639726,6284.721533149997,-1189.9756896899999,24580.9584444 2022-06-07,22:08:46.000,158,9575522,485,0,1654639727,6284.694587909995,-1189.9827388199992,24580.923508800006 2022-06-07,22:08:47.000,158,9575588,805,0,1654639728,6284.559861709997,-1189.9897879499986,24580.867611839996 2022-06-07,22:08:48.000,158,9575591,-795,0,1654639729,6284.586806949999,-1189.9474931699951,24580.881586080002 2022-06-07,22:08:49.000,158,9575547,-795,0,1654639730,6284.580070639997,-1189.9686405600005,24580.867611839996 2022-06-07,22:08:50.000,158,9575536,645,0,1654639731,6284.559861709997,-1189.9474931699951,24580.888573199998 2022-06-07,22:08:51.000,158,9575542,-795,0,1654639732,6284.580070639997,-1189.9192966499977,24580.965431519995 2022-06-07,22:08:52.000,158,9575513,-795,0,1654639733,6284.505971229999,-1189.926345779997,24580.951457280004 2022-06-07,22:08:53.000,158,9575584,-795,0,1654639734,6284.452080749994,-1189.8981492599996,24580.83966336 2022-06-07,22:08:54.000,158,9575505,-795,0,1654639735,6284.479025989996,-1189.884051000001,24580.937483039997 2022-06-07,22:08:55.000,158,9575560,-795,0,1654639736,6284.404926579999,-1189.9192966499977,24580.9584444 2022-06-07,22:08:56.000,158,9575494,-795,0,1654639737,6284.404926579999,-1189.8981492599996,24580.93049592 2022-06-07,22:08:57.000,158,9575521,-475,0,1654639738,6284.297145619996,-1189.8981492599996,24580.818701999997 2022-06-07,22:08:58.000,158,9575529,-795,0,1654639739,6284.290409309993,-1189.9192966499977,24580.79075352 2022-06-07,22:08:59.000,158,9575465,-795,0,1654639740,6284.391453959994,-1189.9333949099964,24580.902547440004 2022-06-07,22:09:00.000,158,9575504,445,0,1654639741,6284.371245029994,-1189.8981492599996,24580.986392879997 2022-06-07,22:09:01.000,158,9575513,-795,0,1654639742,6284.243255139998,-1189.8770018700015,24580.83966336 2022-06-07,22:09:02.000,158,9575545,485,0,1654639743,6284.391453959994,-1189.8981492599996,24580.965431519995 2022-06-07,22:09:03.000,158,9575547,-795,0,1654639744,6284.297145619996,-1189.9122475199983,24580.83966336 2022-06-07,22:09:04.000,158,9575497,-795,0,1654639745,6284.283672999998,-1189.9122475199983,24580.86062472 2022-06-07,22:09:05.000,158,9575502,-795,0,1654639746,6284.202837279998,-1189.926345779997,24580.769792159997 2022-06-07,22:09:06.000,158,9575515,-195,0,1654639747,6284.276936689996,-1189.9474931699951,24580.90953456 2022-06-07,22:09:07.000,158,9575552,-795,0,1654639748,6284.256727759996,-1189.9615914300011,24580.867611839996 2022-06-07,22:09:08.000,158,9575483,1125,0,1654639749,6284.2365188299955,-1189.9192966499977,24580.818701999997 2022-06-07,22:09:09.000,158,9575515,-795,0,1654639750,6284.263464069998,-1189.9474931699951,24581.00735424 2022-06-07,22:09:10.000,158,9575575,685,0,1654639751,6284.283672999998,-1189.926345779997,24580.93049592 2022-06-07,22:09:11.000,158,9575560,-795,0,1654639752,6284.223046209998,-1189.9333949099964,24580.90953456 2022-06-07,22:09:12.000,158,9575573,325,0,1654639753,6284.1085289399925,-1189.9404440399958,24580.776779280008 2022-06-07,22:09:13.000,158,9575559,685,0,1654639754,6284.135474179995,-1189.9545423000018,24580.769792159997 2022-06-07,22:09:14.000,158,9575490,765,0,1654639755,6284.162419419998,-1189.9474931699951,24580.881586080002 2022-06-07,22:09:15.000,158,9575535,924,0,1654639756,6284.209573589993,-1189.9333949099964,24580.937483039997 2022-06-07,22:09:16.000,158,9575517,-795,0,1654639757,6284.196100969995,-1189.926345779997,24580.902547440004 2022-06-07,22:09:17.000,158,9575485,-795,0,1654639758,6284.0883200099925,-1189.9404440399958,24580.902547440004 2022-06-07,22:09:18.000,158,9575532,-795,0,1654639759,6284.155683109995,-1189.9333949099964,24580.916521679996 2022-06-07,22:09:19.000,158,9575588,-795,0,1654639760,6284.128737869993,-1189.926345779997,24580.874598960007 2022-06-07,22:09:20.000,158,9575563,-795,0,1654639761,6284.095056319995,-1189.9615914300011,24580.853637600005 2022-06-07,22:09:21.000,158,9575578,-795,0,1654639762,6284.115265249995,-1189.9615914300011,24580.867611839996 2022-06-07,22:09:22.000,158,9575500,-715,0,1654639763,6284.020956909997,-1189.9545423000018,24580.797740639995 2022-06-07,22:09:23.000,158,9575491,-795,0,1654639764,6284.047902149992,-1189.9756896899999,24580.818701999997 2022-06-07,22:09:24.000,158,9575559,-315,0,1654639765,6284.148946799993,-1189.9686405600005,24580.89556032001 2022-06-07,22:09:25.000,158,9575509,845,0,1654639766,6284.101792629997,-1189.9686405600005,24580.90953456 2022-06-07,22:09:26.000,158,9575515,124,0,1654639767,6284.1422104899975,-1189.9827388199992,24580.867611839996 2022-06-07,22:09:27.000,158,9575494,1125,0,1654639768,6284.034429529995,-1189.9897879499986,24580.74184368 2022-06-07,22:09:28.000,158,9575544,-195,0,1654639769,6284.034429529995,-1189.9827388199992,24580.804727760005 2022-06-07,22:09:29.000,158,9575537,1085,0,1654639770,6284.074847389995,-1189.9827388199992,24580.81171488 2022-06-07,22:09:30.000,158,9575539,-35,0,1654639771,6284.034429529995,-1189.996837079998,24580.720882319998 2022-06-07,22:09:31.000,158,9575501,-795,0,1654639772,6284.0883200099925,-1189.9686405600005,24580.881586080002 2022-06-07,22:09:32.000,158,9575528,-315,0,1654639773,6284.054638459995,-1189.9545423000018,24580.84665048001 2022-06-07,22:09:33.000,158,9575506,-795,0,1654639774,6284.034429529995,-1189.9827388199992,24580.79075352 2022-06-07,22:09:34.000,158,9575581,1085,0,1654639775,6284.068111079992,-1189.9686405600005,24580.84665048001 2022-06-07,22:09:35.000,158,9575531,-114,0,1654639776,6284.047902149992,-1189.9545423000018,24580.769792159997 2022-06-07,22:09:36.000,158,9575521,1285,0,1654639777,6283.980539049997,-1189.9404440399958,24580.748830799996 2022-06-07,22:09:37.000,158,9575511,-595,0,1654639778,6283.886230709999,-1189.9404440399958,24580.657998240007 2022-06-07,22:09:38.000,158,9575493,-274,0,1654639779,6283.892967019994,-1189.9192966499977,24580.657998240007 2022-06-07,22:09:39.000,158,9575448,-795,0,1654639780,6284.000747979997,-1189.9122475199983,24580.769792159997 2022-06-07,22:09:40.000,158,9575536,404,0,1654639781,6283.940121189997,-1189.8981492599996,24580.755817920006 2022-06-07,22:09:41.000,158,9575506,-795,0,1654639782,6283.9940116699945,-1189.8629036099956,24580.797740639995 2022-06-07,22:09:42.000,158,9575513,-354,0,1654639783,6283.845812849999,-1189.8558544799962,24580.706908080007 2022-06-07,22:09:43.000,158,9575555,-795,0,1654639784,6283.886230709999,-1189.8488053499968,24580.69293384 2022-06-07,22:09:44.000,158,9575611,-795,0,1654639785,6283.818867609996,-1189.8488053499968,24580.720882319998 2022-06-07,22:09:45.000,158,9575537,805,0,1654639786,6283.825603919999,-1189.8135597,24580.720882319998 2022-06-07,22:09:46.000,158,9575560,-795,0,1654639787,6283.892967019994,-1189.8135597,24580.713895200002 2022-06-07,22:09:47.000,158,9575544,-795,0,1654639788,6283.818867609996,-1189.8065105700007,24580.651011119997 2022-06-07,22:09:48.000,158,9575537,-354,0,1654639789,6283.805394989999,-1189.7430683999992,24580.72786944001 2022-06-07,22:09:49.000,158,9575521,605,0,1654639790,6283.839076539996,-1189.7853631799953,24580.783766400004 2022-06-07,22:09:50.000,158,9575482,-795,0,1654639791,6283.798658679996,-1189.757166659998,24580.776779280008 2022-06-07,22:09:51.000,158,9575565,485,0,1654639792,6283.764977129998,-1189.7289701400005,24580.748830799996 2022-06-07,22:09:52.000,158,9575524,-795,0,1654639793,6283.690877719993,-1189.721921010001,24580.637036880005 2022-06-07,22:09:53.000,158,9575557,-795,0,1654639794,6283.657196169996,-1189.721921010001,24580.609088400008 2022-06-07,22:09:54.000,158,9575492,-795,0,1654639795,6283.724559269998,-1189.7289701400005,24580.67895960001 2022-06-07,22:09:55.000,158,9575493,-795,0,1654639796,6283.744768199998,-1189.7007736199957,24580.769792159997 2022-06-07,22:09:56.000,158,9575499,-795,0,1654639797,6283.717822959996,-1189.7007736199957,24580.67895960001 2022-06-07,22:09:57.000,158,9575518,-795,0,1654639798,6283.670668789993,-1189.6937244899964,24580.664985360003 2022-06-07,22:09:58.000,158,9575493,-555,0,1654639799,6283.704350339998,-1189.7007736199957,24580.720882319998 2022-06-07,22:09:59.000,158,9575583,-795,0,1654639800,6283.663932479998,-1189.665527969999,24580.651011119997 2022-06-07,22:10:00.000,158,9575545,-795,0,1654639801,6283.643723549998,-1189.6584788399996,24580.56017856001 2022-06-07,22:10:01.000,158,9575556,-795,0,1654639802,6283.529206279993,-1189.6373314500015,24580.42742328 2022-06-07,22:10:02.000,158,9575509,404,0,1654639803,6283.508997349993,-1189.6302823200022,24580.413449039996 2022-06-07,22:10:03.000,158,9575519,-795,0,1654639804,6283.616778309995,-1189.6514297100002,24580.581139919996 2022-06-07,22:10:04.000,158,9575521,124,0,1654639805,6283.657196169996,-1189.6091349299968,24580.713895200002 2022-06-07,22:10:05.000,158,9575477,-795,0,1654639806,6283.690877719993,-1189.6091349299968,24580.685946720005 2022-06-07,22:10:06.000,158,9575532,-274,0,1654639807,6283.643723549998,-1189.6020857999974,24580.699920959996 2022-06-07,22:10:07.000,158,9575500,-795,0,1654639808,6283.650459859993,-1189.5879875399987,24580.630049759995 2022-06-07,22:10:08.000,158,9575559,5,0,1654639809,6283.549415209993,-1189.6091349299968,24580.51126872001 2022-06-07,22:10:09.000,158,9575536,-555,0,1654639810,6283.556151519995,-1189.6020857999974,24580.497294480003 2022-06-07,22:10:10.000,158,9575532,-35,0,1654639811,6283.610041999993,-1189.5879875399987,24580.637036880005 2022-06-07,22:10:11.000,158,9575497,605,0,1654639812,6283.623514619998,-1189.5879875399987,24580.706908080007 2022-06-07,22:10:12.000,158,9575479,-114,0,1654639813,6283.589833069993,-1189.6161840599962,24580.644024 2022-06-07,22:10:13.000,158,9575530,-354,0,1654639814,6283.556151519995,-1189.595036669998,24580.581139919996 2022-06-07,22:10:14.000,158,9575505,445,0,1654639815,6283.603305689998,-1189.6161840599962,24580.706908080007 2022-06-07,22:10:15.000,158,9575552,-795,0,1654639816,6283.576360449995,-1189.5879875399987,24580.67895960001 2022-06-07,22:10:16.000,158,9575489,765,0,1654639817,6283.562887829998,-1189.6020857999974,24580.644024 2022-06-07,22:10:17.000,158,9575527,605,0,1654639818,6283.4887884199925,-1189.6020857999974,24580.497294480003 2022-06-07,22:10:18.000,158,9575542,-795,0,1654639819,6283.495524729995,-1189.6091349299968,24580.490307360007 2022-06-07,22:10:19.000,158,9575495,-315,0,1654639820,6283.576360449995,-1189.6020857999974,24580.651011119997 2022-06-07,22:10:20.000,158,9575495,-795,0,1654639821,6283.589833069993,-1189.6020857999974,24580.644024 2022-06-07,22:10:21.000,158,9575546,-795,0,1654639822,6283.610041999993,-1189.5879875399987,24580.67197248 2022-06-07,22:10:22.000,158,9575530,-795,0,1654639823,6283.515733659995,-1189.6020857999974,24580.56017856001 2022-06-07,22:10:23.000,158,9575527,-795,0,1654639824,6283.542678899998,-1189.6161840599962,24580.62306264 2022-06-07,22:10:24.000,158,9575528,-795,0,1654639825,6283.542678899998,-1189.6161840599962,24580.602101279997 2022-06-07,22:10:25.000,158,9575498,-795,0,1654639826,6283.508997349993,-1189.5597910200013,24580.616075520004 2022-06-07,22:10:26.000,158,9575542,-795,0,1654639827,6283.495524729995,-1189.6232331899955,24580.469346000005 2022-06-07,22:10:27.000,158,9575516,-795,0,1654639828,6283.508997349993,-1189.6020857999974,24580.616075520004 2022-06-07,22:10:28.000,158,9575561,-795,0,1654639829,6283.569624139993,-1189.595036669998,24580.657998240007 2022-06-07,22:10:29.000,158,9575501,-795,0,1654639830,6283.589833069993,-1189.5879875399987,24580.685946720005 2022-06-07,22:10:30.000,158,9575495,-795,0,1654639831,6283.562887829998,-1189.6161840599962,24580.69293384 2022-06-07,22:10:31.000,158,9575499,-795,0,1654639832,6283.562887829998,-1189.6302823200022,24580.62306264 2022-06-07,22:10:32.000,158,9575507,-235,0,1654639833,6283.482052109997,-1189.595036669998,24580.497294480003 2022-06-07,22:10:33.000,158,9575543,-315,0,1654639834,6283.475315799995,-1189.6020857999974,24580.518255840005 2022-06-07,22:10:34.000,158,9575524,-795,0,1654639835,6283.495524729995,-1189.6302823200022,24580.5042816 2022-06-07,22:10:35.000,158,9575539,-795,0,1654639836,6283.583096759998,-1189.6232331899955,24580.67895960001 2022-06-07,22:10:36.000,158,9575580,205,0,1654639837,6283.589833069993,-1189.6091349299968,24580.630049759995 2022-06-07,22:10:37.000,158,9575536,-795,0,1654639838,6283.630250929993,-1189.6091349299968,24580.664985360003 2022-06-07,22:10:38.000,158,9575471,-795,0,1654639839,6283.576360449995,-1189.6161840599962,24580.532230079996 2022-06-07,22:10:39.000,158,9575530,245,0,1654639840,6283.657196169996,-1189.6091349299968,24580.581139919996 2022-06-07,22:10:40.000,158,9575507,-795,0,1654639841,6283.643723549998,-1189.6373314500015,24580.5741528 2022-06-07,22:10:41.000,158,9575567,404,0,1654639842,6283.650459859993,-1189.6232331899955,24580.581139919996 2022-06-07,22:10:42.000,158,9575525,-795,0,1654639843,6283.650459859993,-1189.6302823200022,24580.616075520004 2022-06-07,22:10:43.000,158,9575546,205,0,1654639844,6283.657196169996,-1189.6091349299968,24580.567165680004 2022-06-07,22:10:44.000,158,9575546,-795,0,1654639845,6283.657196169996,-1189.6161840599962,24580.62306264 2022-06-07,22:10:45.000,158,9575494,-795,0,1654639846,6283.764977129998,-1189.595036669998,24580.664985360003 2022-06-07,22:10:46.000,158,9575558,-795,0,1654639847,6283.724559269998,-1189.57388928,24580.67197248 2022-06-07,22:10:47.000,158,9575610,-795,0,1654639848,6283.7312955799935,-1189.595036669998,24580.616075520004 2022-06-07,22:10:48.000,158,9575510,-795,0,1654639849,6283.670668789993,-1189.5668401500006,24580.52524296 2022-06-07,22:10:49.000,158,9575514,-795,0,1654639850,6283.663932479998,-1189.5879875399987,24580.553191439998 2022-06-07,22:10:50.000,158,9575464,-795,0,1654639851,6283.738031889996,-1189.552741890002,24580.651011119997 2022-06-07,22:10:51.000,158,9575490,-475,0,1654639852,6283.771713439994,-1189.5456927599953,24580.699920959996 2022-06-07,22:10:52.000,158,9575516,-795,0,1654639853,6283.791922369994,-1189.5315944999966,24580.67197248 2022-06-07,22:10:53.000,158,9575477,725,0,1654639854,6283.758240819996,-1189.538643629996,24580.685946720005 2022-06-07,22:10:54.000,158,9575487,-795,0,1654639855,6283.832340229994,-1189.538643629996,24580.734856560004 2022-06-07,22:10:55.000,158,9575618,124,0,1654639856,6283.832340229994,-1189.5174962399979,24580.713895200002 2022-06-07,22:10:56.000,158,9575544,-795,0,1654639857,6283.805394989999,-1189.4892997200004,24580.713895200002 2022-06-07,22:10:57.000,158,9575541,-795,0,1654639858,6283.677405099996,-1189.4611031999957,24580.483320239997 2022-06-07,22:10:58.000,158,9575529,1125,0,1654639859,6283.764977129998,-1189.468152329995,24580.630049759995 2022-06-07,22:10:59.000,158,9575499,404,0,1654639860,6283.892967019994,-1189.447004939997,24580.818701999997 2022-06-07,22:11:00.000,158,9575562,-795,0,1654639861,6283.8794943999965,-1189.3976610300015,24580.81171488 2022-06-07,22:11:01.000,158,9575528,45,0,1654639862,6283.933384879994,-1189.390611900002,24580.818701999997 2022-06-07,22:11:02.000,158,9575525,-795,0,1654639863,6283.866021779999,-1189.3976610300015,24580.776779280008 2022-06-07,22:11:03.000,158,9575529,-795,0,1654639864,6283.778449749996,-1189.3412679899993,24580.67895960001 2022-06-07,22:11:04.000,158,9575539,-795,0,1654639865,6283.872758089994,-1189.3412679899993,24580.72786944001 2022-06-07,22:11:05.000,158,9575548,924,0,1654639866,6283.805394989999,-1189.3483171199987,24580.67895960001 2022-06-07,22:11:06.000,158,9575499,525,0,1654639867,6283.798658679996,-1189.3483171199987,24580.657998240007 2022-06-07,22:11:07.000,158,9575473,-795,0,1654639868,6283.919912259997,-1189.298973209996,24580.72786944001 2022-06-07,22:11:08.000,158,9575532,-795,0,1654639869,6283.933384879994,-1189.313071470002,24580.888573199998 2022-06-07,22:11:09.000,158,9575456,565,0,1654639870,6283.973802739994,-1189.313071470002,24580.951457280004 2022-06-07,22:11:10.000,158,9575555,404,0,1654639871,6283.987275359992,-1189.2919240799965,24580.86062472 2022-06-07,22:11:11.000,158,9575530,1405,0,1654639872,6283.926648569999,-1189.2919240799965,24580.853637600005 2022-06-07,22:11:12.000,158,9575494,-795,0,1654639873,6283.8794943999965,-1189.2848749499972,24580.685946720005 2022-06-07,22:11:13.000,158,9575524,-795,0,1654639874,6283.872758089994,-1189.298973209996,24580.797740639995 2022-06-07,22:11:14.000,158,9575449,-795,0,1654639875,6283.940121189997,-1189.2919240799965,24580.84665048001 2022-06-07,22:11:15.000,158,9575485,-795,0,1654639876,6283.9940116699945,-1189.263727559999,24580.944470160008 2022-06-07,22:11:16.000,158,9575539,-795,0,1654639877,6283.933384879994,-1189.2778258199978,24580.916521679996 2022-06-07,22:11:17.000,158,9575546,-795,0,1654639878,6283.967066429999,-1189.2707766899985,24580.874598960007 2022-06-07,22:11:18.000,158,9575523,-795,0,1654639879,6283.9940116699945,-1189.2566784299997,24580.965431519995 2022-06-07,22:11:19.000,158,9575615,685,0,1654639880,6283.933384879994,-1189.2919240799965,24580.916521679996 2022-06-07,22:11:20.000,158,9575498,-795,0,1654639881,6283.9940116699945,-1189.263727559999,24580.881586080002 2022-06-07,22:11:21.000,158,9575485,565,0,1654639882,6283.967066429999,-1189.263727559999,24580.90953456 2022-06-07,22:11:22.000,158,9575554,-315,0,1654639883,6283.899703329997,-1189.2848749499972,24580.832676240003 2022-06-07,22:11:23.000,158,9575503,-795,0,1654639884,6283.967066429999,-1189.2848749499972,24580.923508800006 2022-06-07,22:11:24.000,158,9575562,-795,0,1654639885,6284.047902149992,-1189.2566784299997,24581.035302719996 2022-06-07,22:11:25.000,158,9575530,-155,0,1654639886,6284.061374769997,-1189.2566784299997,24580.97940576 2022-06-07,22:11:26.000,158,9575504,-795,0,1654639887,6284.047902149992,-1189.2566784299997,24581.021328480005 2022-06-07,22:11:27.000,158,9575515,1045,0,1654639888,6283.946857499999,-1189.263727559999,24580.86062472 2022-06-07,22:11:28.000,158,9575520,445,0,1654639889,6284.014220599995,-1189.2848749499972,24580.90953456 2022-06-07,22:11:29.000,158,9575576,-155,0,1654639890,6284.034429529995,-1189.2778258199978,24580.937483039997 2022-06-07,22:11:30.000,158,9575491,-795,0,1654639891,6284.007484289992,-1189.263727559999,24580.986392879997 2022-06-07,22:11:31.000,158,9575514,-795,0,1654639892,6284.074847389995,-1189.263727559999,24581.021328480005 2022-06-07,22:11:32.000,158,9575526,-795,0,1654639893,6284.101792629997,-1189.2707766899985,24581.000367120003 2022-06-07,22:11:33.000,158,9575536,-795,0,1654639894,6284.074847389995,-1189.2707766899985,24580.951457280004 2022-06-07,22:11:34.000,158,9575533,-795,0,1654639895,6284.1422104899975,-1189.2707766899985,24581.01434136001 2022-06-07,22:11:35.000,158,9575573,525,0,1654639896,6284.115265249995,-1189.2566784299997,24580.986392879997 2022-06-07,22:11:36.000,158,9575483,-795,0,1654639897,6284.122001559997,-1189.2496293000004,24581.000367120003 2022-06-07,22:11:37.000,158,9575517,-795,0,1654639898,6284.101792629997,-1189.2566784299997,24580.881586080002 2022-06-07,22:11:38.000,158,9575514,-795,0,1654639899,6284.081583699997,-1189.2566784299997,24580.937483039997 2022-06-07,22:11:39.000,158,9575518,5,0,1654639900,6284.243255139998,-1189.207334519997,24581.049276960002 2022-06-07,22:11:40.000,158,9575586,765,0,1654639901,6284.270200379993,-1189.2143836499963,24581.140109520005 2022-06-07,22:11:41.000,158,9575485,-795,0,1654639902,6284.310618239993,-1189.2214327799957,24581.105173919997 2022-06-07,22:11:42.000,158,9575493,565,0,1654639903,6284.290409309993,-1189.2002853899976,24581.049276960002 2022-06-07,22:11:43.000,158,9575526,-795,0,1654639904,6284.337563479996,-1189.2214327799957,24581.12613528 2022-06-07,22:11:44.000,158,9575544,-235,0,1654639905,6284.3510360999935,-1189.1861871299989,24581.042289840007 2022-06-07,22:11:45.000,158,9575581,-795,0,1654639906,6284.404926579999,-1189.1720888700002,24581.119148160004 2022-06-07,22:11:46.000,158,9575527,245,0,1654639907,6284.2365188299955,-1189.150941480002,24580.825689120007 2022-06-07,22:11:47.000,158,9575593,-795,0,1654639908,6284.431871819994,-1189.1438923499954,24581.105173919997 2022-06-07,22:11:48.000,158,9575570,-795,0,1654639909,6284.532916469994,-1189.1438923499954,24581.202993599996 2022-06-07,22:11:49.000,158,9575545,-795,0,1654639910,6284.566598019999,-1189.115695829998,24581.189019360005 2022-06-07,22:11:50.000,158,9575525,-395,0,1654639911,6284.5935432599945,-1189.1086466999986,24581.216967840002 2022-06-07,22:11:51.000,158,9575590,85,0,1654639912,6284.600279569997,-1189.09454844,24581.105173919997 2022-06-07,22:11:52.000,158,9575476,-434,0,1654639913,6284.546389089999,-1189.0874993100006,24581.084212559996 2022-06-07,22:11:53.000,158,9575552,-795,0,1654639914,6284.5935432599945,-1189.0663519199952,24581.042289840007 2022-06-07,22:11:54.000,158,9575550,1005,0,1654639915,6284.694587909995,-1189.0381553999978,24581.154083759997 2022-06-07,22:11:55.000,158,9575585,-315,0,1654639916,6284.761951009998,-1189.0099588800003,24581.189019360005 2022-06-07,22:11:56.000,158,9575562,-795,0,1654639917,6284.768687319993,-1189.0170080099997,24581.18203224001 2022-06-07,22:11:57.000,158,9575597,-795,0,1654639918,6284.782159939998,-1189.0099588800003,24581.105173919997 2022-06-07,22:11:58.000,158,9575521,-795,0,1654639919,6284.869731969993,-1188.9888114900023,24581.223954959998 2022-06-07,22:11:59.000,158,9575561,-235,0,1654639920,6284.862995659998,-1188.9817623599956,24581.223954959998 2022-06-07,22:12:00.000,158,9575523,1285,0,1654639921,6284.768687319993,-1188.9888114900023,24581.06325120001 2022-06-07,22:12:01.000,158,9575539,-795,0,1654639922,6284.923622449998,-1188.9465167099988,24581.258890560006 2022-06-07,22:12:02.000,158,9575553,445,0,1654639923,6284.916886139996,-1188.9606149699976,24581.24491632 2022-06-07,22:12:03.000,158,9575486,605,0,1654639924,6284.9842492399985,-1188.967664099997,24581.31478752 2022-06-07,22:12:04.000,158,9575530,-795,0,1654639925,6284.910149829993,-1188.9324184500001,24581.105173919997 2022-06-07,22:12:05.000,158,9575498,765,0,1654639926,6284.930358759993,-1188.9183201900014,24581.202993599996 2022-06-07,22:12:06.000,158,9575505,885,0,1654639927,6285.071821269994,-1188.9253693200008,24581.370684479996 2022-06-07,22:12:07.000,158,9575561,-795,0,1654639928,6285.085293889999,-1188.9324184500001,24581.335748880003 2022-06-07,22:12:08.000,158,9575552,765,0,1654639929,6285.051612339994,-1188.9253693200008,24581.34972312001 2022-06-07,22:12:09.000,158,9575541,-795,0,1654639930,6284.990985549994,-1188.911271060002,24581.23094208001 2022-06-07,22:12:10.000,158,9575519,965,0,1654639931,6285.078557579996,-1188.9253693200008,24581.328761760007 2022-06-07,22:12:11.000,158,9575469,565,0,1654639932,6285.139184369997,-1188.9253693200008,24581.4126072 2022-06-07,22:12:12.000,158,9575527,-795,0,1654639933,6285.166129609999,-1188.911271060002,24581.356710240005 2022-06-07,22:12:13.000,158,9575481,-795,0,1654639934,6285.152656989994,-1188.9324184500001,24581.31478752 2022-06-07,22:12:14.000,158,9575566,805,0,1654639935,6285.2132837799945,-1188.911271060002,24581.43356856 2022-06-07,22:12:15.000,158,9575566,-795,0,1654639936,6285.199811159997,-1188.9183201900014,24581.377671600007 2022-06-07,22:12:16.000,158,9575543,565,0,1654639937,6285.166129609999,-1188.9465167099988,24581.370684479996 2022-06-07,22:12:17.000,158,9575506,-795,0,1654639938,6285.085293889999,-1188.9253693200008,24581.31478752 2022-06-07,22:12:18.000,158,9575503,-795,0,1654639939,6285.132448059994,-1188.9183201900014,24581.307800400005 2022-06-07,22:12:19.000,158,9575477,-795,0,1654639940,6285.240229019997,-1188.9253693200008,24581.419594319996 2022-06-07,22:12:20.000,158,9575571,-795,0,1654639941,6285.273910569995,-1188.9253693200008,24581.468504159995 2022-06-07,22:12:21.000,158,9575520,1125,0,1654639942,6285.273910569995,-1188.9253693200008,24581.524401120005 2022-06-07,22:12:22.000,158,9575564,-515,0,1654639943,6285.226756399992,-1188.9394675799995,24581.4126072 2022-06-07,22:12:23.000,158,9575611,-795,0,1654639944,6285.240229019997,-1188.9535658399982,24581.46151704 2022-06-07,22:12:24.000,158,9575554,805,0,1654639945,6285.199811159997,-1188.9535658399982,24581.43356856 2022-06-07,22:12:25.000,158,9575512,-795,0,1654639946,6285.233492709995,-1188.9465167099988,24581.4824784 2022-06-07,22:12:26.000,158,9575521,-795,0,1654639947,6285.179602229997,-1188.967664099997,24581.384658720002 2022-06-07,22:12:27.000,158,9575531,-795,0,1654639948,6285.246965329992,-1188.9958606200016,24581.468504159995 2022-06-07,22:12:28.000,158,9575552,-795,0,1654639949,6285.287383189992,-1188.9747132299963,24581.545362480007 2022-06-07,22:12:29.000,158,9575550,805,0,1654639950,6285.260437949997,-1189.002909750001,24581.51741400001 2022-06-07,22:12:30.000,158,9575471,-795,0,1654639951,6285.267174259992,-1188.9958606200016,24581.545362480007 2022-06-07,22:12:31.000,158,9575614,-315,0,1654639952,6285.159393299997,-1189.024057139999,24581.405620080004 2022-06-07,22:12:32.000,158,9575533,1085,0,1654639953,6285.199811159997,-1189.024057139999,24581.51042688 2022-06-07,22:12:33.000,158,9575534,-795,0,1654639954,6285.179602229997,-1189.0170080099997,24581.545362480007 2022-06-07,22:12:34.000,158,9575500,645,0,1654639955,6285.199811159997,-1189.0522536599965,24581.496452640007 2022-06-07,22:12:35.000,158,9575569,-395,0,1654639956,6285.092030199994,-1189.0452045299971,24581.391645839998 2022-06-07,22:12:36.000,158,9575579,-795,0,1654639957,6285.166129609999,-1189.0804501800012,24581.4824784 2022-06-07,22:12:37.000,158,9575528,805,0,1654639958,6285.186338539999,-1189.0734010500018,24581.56632384001 2022-06-07,22:12:38.000,158,9575435,-795,0,1654639959,6285.152656989994,-1189.1015975699993,24581.56632384001 2022-06-07,22:12:39.000,158,9575564,404,0,1654639960,6285.112239129994,-1189.136843219996,24581.538375359996 2022-06-07,22:12:40.000,158,9575526,-795,0,1654639961,6285.112239129994,-1189.1438923499954,24581.475491280005 2022-06-07,22:12:41.000,158,9575499,765,0,1654639962,6285.044876029999,-1189.1438923499954,24581.51042688 2022-06-07,22:12:42.000,158,9575511,-155,0,1654639963,6284.997721859996,-1189.1720888700002,24581.370684479996 2022-06-07,22:12:43.000,158,9575585,-795,0,1654639964,6285.017930789996,-1189.1720888700002,24581.468504159995 2022-06-07,22:12:44.000,158,9575532,-795,0,1654639965,6285.038139719996,-1189.1932362599982,24581.559336719998 2022-06-07,22:12:45.000,158,9575494,-795,0,1654639966,6285.058348649996,-1189.2214327799957,24581.538375359996 2022-06-07,22:12:46.000,158,9575559,45,0,1654639967,6285.031403409994,-1189.2214327799957,24581.475491280005 2022-06-07,22:12:47.000,158,9575552,-795,0,1654639968,6284.964040309998,-1189.242580170001,24581.4824784 2022-06-07,22:12:48.000,158,9575549,245,0,1654639969,6284.862995659998,-1189.2707766899985,24581.377671600007 2022-06-07,22:12:49.000,158,9575571,605,0,1654639970,6284.842786729998,-1189.3060223399953,24581.377671600007 2022-06-07,22:12:50.000,158,9575542,-795,0,1654639971,6284.849523039993,-1189.3201206000012,24581.419594319996 2022-06-07,22:12:51.000,158,9575486,-795,0,1654639972,6284.889940899993,-1189.33421886,24581.468504159995 2022-06-07,22:12:52.000,158,9575515,-795,0,1654639973,6284.829314109993,-1189.3412679899993,24581.43356856 2022-06-07,22:12:53.000,158,9575565,-795,0,1654639974,6284.822577799998,-1189.3976610300015,24581.34972312001 2022-06-07,22:12:54.000,158,9575529,365,0,1654639975,6284.896677209996,-1189.3765136399961,24581.43356856 2022-06-07,22:12:55.000,158,9575517,165,0,1654639976,6284.809105179993,-1189.4047101600008,24581.342736 2022-06-07,22:12:56.000,158,9575475,-795,0,1654639977,6284.768687319993,-1189.425857549999,24581.307800400005 2022-06-07,22:12:57.000,158,9575531,1085,0,1654639978,6284.687851599992,-1189.4540540699963,24581.258890560006 2022-06-07,22:12:58.000,158,9575551,805,0,1654639979,6284.7417420799975,-1189.468152329995,24581.29382616 2022-06-07,22:12:59.000,158,9575541,924,0,1654639980,6284.7417420799975,-1189.4892997200004,24581.272864799997 2022-06-07,22:13:00.000,158,9575577,-795,0,1654639981,6284.802368869998,-1189.5033979799991,24581.419594319996 2022-06-07,22:13:01.000,158,9575530,-795,0,1654639982,6284.795632559995,-1189.4963488499998,24581.384658720002 2022-06-07,22:13:02.000,158,9575507,-795,0,1654639983,6284.728269459993,-1189.5315944999966,24581.377671600007 2022-06-07,22:13:03.000,158,9575614,845,0,1654639984,6284.7080605299925,-1189.5456927599953,24581.31478752 2022-06-07,22:13:04.000,158,9575530,725,0,1654639985,6284.701324219997,-1189.57388928,24581.356710240005 2022-06-07,22:13:05.000,158,9575517,765,0,1654639986,6284.573334329994,-1189.5597910200013,24581.119148160004 2022-06-07,22:13:06.000,158,9575483,-795,0,1654639987,6284.566598019999,-1189.595036669998,24581.154083759997 2022-06-07,22:13:07.000,158,9575477,924,0,1654639988,6284.674378979995,-1189.595036669998,24581.370684479996 2022-06-07,22:13:08.000,158,9575542,-795,0,1654639989,6284.687851599992,-1189.595036669998,24581.39863296001 2022-06-07,22:13:09.000,158,9575477,-795,0,1654639990,6284.7080605299925,-1189.6020857999974,24581.36369736 2022-06-07,22:13:10.000,158,9575506,-795,0,1654639991,6284.721533149997,-1189.6232331899955,24581.307800400005 2022-06-07,22:13:11.000,158,9575573,1005,0,1654639992,6284.701324219997,-1189.6091349299968,24581.29382616 2022-06-07,22:13:12.000,158,9575553,845,0,1654639993,6284.580070639997,-1189.595036669998,24581.168058000003 2022-06-07,22:13:13.000,158,9575504,565,0,1654639994,6284.613752189995,-1189.6514297100002,24581.168058000003 2022-06-07,22:13:14.000,158,9575551,404,0,1654639995,6284.667642669992,-1189.6373314500015,24581.307800400005 2022-06-07,22:13:15.000,158,9575596,5,0,1654639996,6284.674378979995,-1189.6020857999974,24581.335748880003 2022-06-07,22:13:16.000,158,9575524,445,0,1654639997,6284.694587909995,-1189.595036669998,24581.272864799997 2022-06-07,22:13:17.000,158,9575543,765,0,1654639998,6284.667642669992,-1189.6091349299968,24581.29382616 2022-06-07,22:13:18.000,158,9575504,-795,0,1654639999,6284.755214699995,-1189.5879875399987,24581.307800400005 2022-06-07,22:13:19.000,158,9575566,-795,0,1654640000,6284.748478389993,-1189.57388928,24581.328761760007 2022-06-07,22:13:20.000,158,9575578,-795,0,1654640001,6284.748478389993,-1189.5668401500006,24581.29382616 2022-06-07,22:13:21.000,158,9575538,-795,0,1654640002,6284.735005769995,-1189.5315944999966,24581.300813279995 2022-06-07,22:13:22.000,158,9575564,-795,0,1654640003,6284.701324219997,-1189.5245453699972,24581.19600648 2022-06-07,22:13:23.000,158,9575567,-795,0,1654640004,6284.768687319993,-1189.5174962399979,24581.258890560006 2022-06-07,22:13:24.000,158,9575515,-795,0,1654640005,6284.869731969993,-1189.482250590001,24581.342736 2022-06-07,22:13:25.000,158,9575544,-795,0,1654640006,6284.916886139996,-1189.4399558099976,24581.356710240005 2022-06-07,22:13:26.000,158,9575533,445,0,1654640007,6284.896677209996,-1189.447004939997,24581.440555679997 2022-06-07,22:13:27.000,158,9575536,725,0,1654640008,6284.896677209996,-1189.425857549999,24581.4126072 2022-06-07,22:13:28.000,158,9575521,-795,0,1654640009,6284.849523039993,-1189.390611900002,24581.26587768 2022-06-07,22:13:29.000,158,9575505,485,0,1654640010,6284.957303999996,-1189.3412679899993,24581.279851920008 2022-06-07,22:13:30.000,158,9575508,445,0,1654640011,6284.937095069996,-1189.3201206000012,24581.4126072 2022-06-07,22:13:31.000,158,9575539,-795,0,1654640012,6285.011194479994,-1189.2848749499972,24581.489465519997 2022-06-07,22:13:32.000,158,9575508,-795,0,1654640013,6284.964040309998,-1189.2778258199978,24581.489465519997 2022-06-07,22:13:33.000,158,9575523,-795,0,1654640014,6284.923622449998,-1189.2566784299997,24581.405620080004 2022-06-07,22:13:34.000,158,9575603,-795,0,1654640015,6284.970776619994,-1189.2284819100023,24581.51042688 2022-06-07,22:13:35.000,158,9575597,1125,0,1654640016,6284.889940899993,-1189.2002853899976,24581.496452640007 2022-06-07,22:13:36.000,158,9575488,645,0,1654640017,6284.910149829993,-1189.1720888700002,24581.4824784 2022-06-07,22:13:37.000,158,9575568,885,0,1654640018,6284.829314109993,-1189.1297940899967,24581.4824784 2022-06-07,22:13:38.000,158,9575618,-595,0,1654640019,6284.782159939998,-1189.1015975699993,24581.419594319996 2022-06-07,22:13:39.000,158,9575562,245,0,1654640020,6284.822577799998,-1189.0522536599965,24581.489465519997 2022-06-07,22:13:40.000,158,9575561,605,0,1654640021,6284.8562593499955,-1189.0381553999978,24581.657156399997 2022-06-07,22:13:41.000,158,9575457,325,0,1654640022,6284.822577799998,-1189.002909750001,24581.60125944 2022-06-07,22:13:42.000,158,9575499,-795,0,1654640023,6284.809105179993,-1188.967664099997,24581.587285199996 2022-06-07,22:13:43.000,158,9575633,-795,0,1654640024,6284.728269459993,-1188.9324184500001,24581.587285199996 2022-06-07,22:13:44.000,158,9575546,365,0,1654640025,6284.627224809992,-1188.8830745399973,24581.503439760003 2022-06-07,22:13:45.000,158,9575524,365,0,1654640026,6284.607015879992,-1188.876025409998,24581.4824784 2022-06-07,22:13:46.000,158,9575495,-795,0,1654640027,6284.512707539994,-1188.85487802,24581.454529920004 2022-06-07,22:13:47.000,158,9575573,445,0,1654640028,6284.573334329994,-1188.8337306300018,24581.622220800004 2022-06-07,22:13:48.000,158,9575537,-795,0,1654640029,6284.607015879992,-1188.8125832399965,24581.720040480002 2022-06-07,22:13:49.000,158,9575562,-795,0,1654640030,6284.607015879992,-1188.7914358499984,24581.775937439998 2022-06-07,22:13:50.000,158,9575443,924,0,1654640031,6284.5935432599945,-1188.7420919399956,24581.76895032 2022-06-07,22:13:51.000,158,9575598,-795,0,1654640032,6284.546389089999,-1188.7138954199982,24581.73401472001 2022-06-07,22:13:52.000,158,9575578,485,0,1654640033,6284.479025989996,-1188.7209445499975,24581.643182160005 2022-06-07,22:13:53.000,158,9575549,-795,0,1654640034,6284.404926579999,-1188.6856989000007,24581.671130640003 2022-06-07,22:13:54.000,158,9575542,-795,0,1654640035,6284.445344439999,-1188.671600640002,24581.803885919995 2022-06-07,22:13:55.000,158,9575551,-555,0,1654640036,6284.458817059996,-1188.6434041199973,24581.859782880005 2022-06-07,22:13:56.000,158,9575520,-795,0,1654640037,6284.452080749994,-1188.6434041199973,24581.824847279997 2022-06-07,22:13:57.000,158,9575528,1285,0,1654640038,6284.398190269996,-1188.6222567299992,24581.803885919995 2022-06-07,22:13:58.000,158,9575526,845,0,1654640039,6284.391453959994,-1188.6011093400011,24581.85279576001 2022-06-07,22:13:59.000,158,9575587,-195,0,1654640040,6284.364508719998,-1188.5799619499958,24581.880744240007 2022-06-07,22:14:00.000,158,9575506,-795,0,1654640041,6284.303881929998,-1188.5870110799951,24581.838821520003 2022-06-07,22:14:01.000,158,9575539,-795,0,1654640042,6284.276936689996,-1188.6011093400011,24581.859782880005 2022-06-07,22:14:02.000,158,9575507,-795,0,1654640043,6284.196100969995,-1188.5588145599977,24581.713053360007 2022-06-07,22:14:03.000,158,9575528,-795,0,1654640044,6284.249991449993,-1188.5870110799951,24581.7968988 2022-06-07,22:14:04.000,158,9575594,-795,0,1654640045,6284.297145619996,-1188.5870110799951,24581.91567984 2022-06-07,22:14:05.000,158,9575552,-795,0,1654640046,6284.270200379993,-1188.5729128199964,24581.9366412 2022-06-07,22:14:06.000,158,9575537,-795,0,1654640047,6284.196100969995,-1188.5940602100018,24581.838821520003 2022-06-07,22:14:07.000,158,9575582,1165,0,1654640048,6284.027693219992,-1188.5588145599977,24581.692092000005 2022-06-07,22:14:08.000,158,9575558,-795,0,1654640049,6284.128737869993,-1188.5799619499958,24581.859782880005 2022-06-07,22:14:09.000,158,9575547,-795,0,1654640050,6284.128737869993,-1188.5940602100018,24581.887731360002 2022-06-07,22:14:10.000,158,9575577,-795,0,1654640051,6284.1422104899975,-1188.6081584700005,24581.86677 2022-06-07,22:14:11.000,158,9575553,445,0,1654640052,6284.189364659993,-1188.6222567299992,24581.922666959996 2022-06-07,22:14:12.000,158,9575530,725,0,1654640053,6284.128737869993,-1188.6152075999998,24581.908692720004 2022-06-07,22:14:13.000,158,9575510,-635,0,1654640054,6284.122001559997,-1188.6434041199973,24581.81786016 2022-06-07,22:14:14.000,158,9575514,-795,0,1654640055,6284.216309899995,-1188.6645515099954,24581.96458968 2022-06-07,22:14:15.000,158,9575526,-795,0,1654640056,6284.189364659993,-1188.6645515099954,24581.859782880005 2022-06-07,22:14:16.000,158,9575494,-795,0,1654640057,6284.202837279998,-1188.6504532499966,24581.86677 2022-06-07,22:14:17.000,158,9575560,-795,0,1654640058,6284.135474179995,-1188.6786497700014,24581.76895032 2022-06-07,22:14:18.000,158,9575568,-795,0,1654640059,6284.135474179995,-1188.7068462899988,24581.775937439998 2022-06-07,22:14:19.000,158,9575576,404,0,1654640060,6284.155683109995,-1188.7138954199982,24581.922666959996 2022-06-07,22:14:20.000,158,9575544,-114,0,1654640061,6284.256727759996,-1188.7068462899988,24581.957602560004 2022-06-07,22:14:21.000,158,9575555,685,0,1654640062,6284.243255139998,-1188.7209445499975,24581.971576799995 2022-06-07,22:14:22.000,158,9575528,-795,0,1654640063,6284.317354549996,-1188.7279936799969,24581.96458968 2022-06-07,22:14:23.000,158,9575534,525,0,1654640064,6284.283672999998,-1188.7491410700022,24581.950615440008 2022-06-07,22:14:24.000,158,9575495,965,0,1654640065,6284.202837279998,-1188.7350428099962,24581.7968988 2022-06-07,22:14:25.000,158,9575565,-795,0,1654640066,6284.249991449993,-1188.7491410700022,24581.838821520003 2022-06-07,22:14:26.000,158,9575559,-795,0,1654640067,6284.229782519993,-1188.7420919399956,24581.7968988 2022-06-07,22:14:27.000,158,9575578,-795,0,1654640068,6284.324090859998,-1188.7914358499984,24581.894718479998 2022-06-07,22:14:28.000,158,9575522,-195,0,1654640069,6284.411662889994,-1188.8125832399965,24581.98555104 2022-06-07,22:14:29.000,158,9575568,-595,0,1654640070,6284.445344439999,-1188.7914358499984,24581.929654080006 2022-06-07,22:14:30.000,158,9575577,-114,0,1654640071,6284.445344439999,-1188.8478288900005,24581.971576799995 2022-06-07,22:14:31.000,158,9575621,-795,0,1654640072,6284.458817059996,-1188.8337306300018,24581.929654080006 2022-06-07,22:14:32.000,158,9575553,-795,0,1654640073,6284.398190269996,-1188.8619271499992,24581.775937439998 2022-06-07,22:14:33.000,158,9575572,205,0,1654640074,6284.431871819994,-1188.8478288900005,24581.789911680004 2022-06-07,22:14:34.000,158,9575509,365,0,1654640075,6284.505971229999,-1188.8689762799986,24581.929654080006 2022-06-07,22:14:35.000,158,9575512,-795,0,1654640076,6284.559861709997,-1188.9042219299954,24581.98555104 2022-06-07,22:14:36.000,158,9575582,1445,0,1654640077,6284.573334329994,-1188.897172799996,24581.98555104 2022-06-07,22:14:37.000,158,9575541,-795,0,1654640078,6284.613752189995,-1188.9394675799995,24581.943628319998 2022-06-07,22:14:38.000,158,9575566,-795,0,1654640079,6284.613752189995,-1188.9465167099988,24582.006512400003 2022-06-07,22:14:39.000,158,9575585,-795,0,1654640080,6284.620488499997,-1188.9465167099988,24581.9366412 2022-06-07,22:14:40.000,158,9575538,-795,0,1654640081,6284.667642669992,-1189.0170080099997,24581.950615440008 2022-06-07,22:14:41.000,158,9575572,-795,0,1654640082,6284.674378979995,-1189.0099588800003,24581.950615440008 2022-06-07,22:14:42.000,158,9575525,-595,0,1654640083,6284.633961119995,-1189.0381553999978,24581.859782880005 2022-06-07,22:14:43.000,158,9575539,-795,0,1654640084,6284.721533149997,-1189.0734010500018,24581.90170560001 2022-06-07,22:14:44.000,158,9575571,-795,0,1654640085,6284.788896249993,-1189.09454844,24582.06939648001 2022-06-07,22:14:45.000,158,9575553,-795,0,1654640086,6284.788896249993,-1189.115695829998,24582.06939648001 2022-06-07,22:14:46.000,158,9575600,-795,0,1654640087,6284.761951009998,-1189.115695829998,24582.03446088 2022-06-07,22:14:47.000,158,9575539,-795,0,1654640088,6284.681115289997,-1189.1579906100014,24581.880744240007 2022-06-07,22:14:48.000,158,9575523,485,0,1654640089,6284.640697429997,-1189.2002853899976,24581.831834400007 2022-06-07,22:14:49.000,158,9575552,-795,0,1654640090,6284.687851599992,-1189.2002853899976,24581.929654080006 2022-06-07,22:14:50.000,158,9575538,-795,0,1654640091,6284.7080605299925,-1189.2355310400017,24581.957602560004 2022-06-07,22:14:51.000,158,9575509,-795,0,1654640092,6284.755214699995,-1189.2566784299997,24582.02048664001 2022-06-07,22:14:52.000,158,9575582,-795,0,1654640093,6284.728269459993,-1189.263727559999,24582.027473760005 2022-06-07,22:14:53.000,158,9575568,-795,0,1654640094,6284.714796839995,-1189.2919240799965,24581.9366412 2022-06-07,22:14:54.000,158,9575511,765,0,1654640095,6284.768687319993,-1189.313071470002,24582.048435120007 2022-06-07,22:14:55.000,158,9575538,124,0,1654640096,6284.788896249993,-1189.3412679899993,24581.96458968 2022-06-07,22:14:56.000,158,9575516,-795,0,1654640097,6284.748478389993,-1189.355366249998,24581.96458968 2022-06-07,22:14:57.000,158,9575516,-795,0,1654640098,6284.714796839995,-1189.4047101600008,24581.91567984 2022-06-07,22:14:58.000,158,9575514,-795,0,1654640099,6284.714796839995,-1189.3976610300015,24581.873757119996 2022-06-07,22:14:59.000,158,9575558,-795,0,1654640100,6284.802368869998,-1189.390611900002,24582.090357839996 2022-06-07,22:15:00.000,158,9575557,-795,0,1654640101,6284.809105179993,-1189.3976610300015,24582.03446088 2022-06-07,22:15:01.000,158,9575562,-795,0,1654640102,6284.822577799998,-1189.425857549999,24582.062409359998 2022-06-07,22:15:02.000,158,9575547,-795,0,1654640103,6284.761951009998,-1189.4329066799983,24581.943628319998 2022-06-07,22:15:03.000,158,9575564,725,0,1654640104,6284.761951009998,-1189.482250590001,24581.98555104 2022-06-07,22:15:04.000,158,9575589,-795,0,1654640105,6284.7417420799975,-1189.447004939997,24581.978563920005 2022-06-07,22:15:05.000,158,9575554,-795,0,1654640106,6284.728269459993,-1189.4611031999957,24581.96458968 2022-06-07,22:15:06.000,158,9575539,445,0,1654640107,6284.674378979995,-1189.4963488499998,24581.908692720004 2022-06-07,22:15:07.000,158,9575559,-795,0,1654640108,6284.7080605299925,-1189.4892997200004,24581.96458968 2022-06-07,22:15:08.000,158,9575560,1085,0,1654640109,6284.647433739992,-1189.4963488499998,24581.957602560004 2022-06-07,22:15:09.000,158,9575543,205,0,1654640110,6284.775423629995,-1189.5104471099985,24582.027473760005 2022-06-07,22:15:10.000,158,9575512,-434,0,1654640111,6284.795632559995,-1189.5245453699972,24582.08337072 2022-06-07,22:15:11.000,158,9575624,-795,0,1654640112,6284.775423629995,-1189.5668401500006,24581.999525280007 2022-06-07,22:15:12.000,158,9575531,-795,0,1654640113,6284.735005769995,-1189.5597910200013,24581.96458968 2022-06-07,22:15:13.000,158,9575579,-795,0,1654640114,6284.721533149997,-1189.595036669998,24581.887731360002 2022-06-07,22:15:14.000,158,9575605,924,0,1654640115,6284.788896249993,-1189.5809384099994,24581.98555104 2022-06-07,22:15:15.000,158,9575529,-795,0,1654640116,6284.822577799998,-1189.5809384099994,24582.03446088 2022-06-07,22:15:16.000,158,9575563,485,0,1654640117,6284.822577799998,-1189.6020857999974,24582.006512400003 2022-06-07,22:15:17.000,158,9575606,-795,0,1654640118,6284.782159939998,-1189.595036669998,24581.929654080006 2022-06-07,22:15:18.000,158,9575547,-795,0,1654640119,6284.876468279996,-1189.6091349299968,24582.055422240002 2022-06-07,22:15:19.000,158,9575541,-795,0,1654640120,6284.836050419995,-1189.595036669998,24582.01349952 2022-06-07,22:15:20.000,158,9575533,-635,0,1654640121,6284.903413519998,-1189.6232331899955,24581.992538159997 2022-06-07,22:15:21.000,158,9575555,-114,0,1654640122,6284.876468279996,-1189.6232331899955,24582.006512400003 2022-06-07,22:15:22.000,158,9575577,-795,0,1654640123,6284.8562593499955,-1189.6443805800009,24581.950615440008 2022-06-07,22:15:23.000,158,9575542,365,0,1654640124,6284.889940899993,-1189.6584788399996,24582.01349952 2022-06-07,22:15:24.000,158,9575552,-795,0,1654640125,6284.9842492399985,-1189.6373314500015,24582.10433208 2022-06-07,22:15:25.000,158,9575511,-35,0,1654640126,6285.024667099999,-1189.6514297100002,24582.125293440004 2022-06-07,22:15:26.000,158,9575501,485,0,1654640127,6284.997721859996,-1189.6373314500015,24582.090357839996 2022-06-07,22:15:27.000,158,9575580,525,0,1654640128,6284.977512929996,-1189.6725770999983,24581.957602560004 2022-06-07,22:15:28.000,158,9575591,-235,0,1654640129,6284.964040309998,-1189.6443805800009,24582.01349952 2022-06-07,22:15:29.000,158,9575595,845,0,1654640130,6285.024667099999,-1189.6725770999983,24582.006512400003 2022-06-07,22:15:30.000,158,9575568,-795,0,1654640131,6285.051612339994,-1189.6725770999983,24582.027473760005 2022-06-07,22:15:31.000,158,9575540,-795,0,1654640132,6285.112239129994,-1189.6796262299977,24582.062409359998 2022-06-07,22:15:32.000,158,9575524,-795,0,1654640133,6285.105502819999,-1189.665527969999,24582.027473760005 2022-06-07,22:15:33.000,158,9575559,-795,0,1654640134,6285.105502819999,-1189.665527969999,24582.01349952 2022-06-07,22:15:34.000,158,9575551,765,0,1654640135,6285.132448059994,-1189.6796262299977,24582.027473760005 2022-06-07,22:15:35.000,158,9575555,-795,0,1654640136,6285.186338539999,-1189.6937244899964,24582.02048664001 2022-06-07,22:15:36.000,158,9575479,965,0,1654640137,6285.145920679999,-1189.707822749995,24581.999525280007 2022-06-07,22:15:37.000,158,9575603,-795,0,1654640138,6285.152656989994,-1189.721921010001,24581.90170560001 2022-06-07,22:15:38.000,158,9575524,805,0,1654640139,6285.145920679999,-1189.7148718800017,24581.91567984 2022-06-07,22:15:39.000,158,9575552,605,0,1654640140,6285.260437949997,-1189.7148718800017,24582.076383600004 2022-06-07,22:15:40.000,158,9575593,-795,0,1654640141,6285.294119499995,-1189.7360192699998,24582.08337072 2022-06-07,22:15:41.000,158,9575511,805,0,1654640142,6285.287383189992,-1189.7501175299985,24582.111319199998 2022-06-07,22:15:42.000,158,9575526,-795,0,1654640143,6285.240229019997,-1189.7430683999992,24581.96458968 2022-06-07,22:15:43.000,158,9575591,-795,0,1654640144,6285.334537359995,-1189.7430683999992,24582.02048664001 2022-06-07,22:15:44.000,158,9575483,-795,0,1654640145,6285.3412736699975,-1189.7289701400005,24582.041447999996 2022-06-07,22:15:45.000,158,9575481,-795,0,1654640146,6285.354746289995,-1189.7642157899973,24582.027473760005 2022-06-07,22:15:46.000,158,9575564,-434,0,1654640147,6285.300855809997,-1189.7501175299985,24581.96458968 2022-06-07,22:15:47.000,158,9575545,-795,0,1654640148,6285.374955219995,-1189.7712649199966,24581.992538159997 2022-06-07,22:15:48.000,158,9575579,205,0,1654640149,6285.496208799996,-1189.7853631799953,24582.055422240002 2022-06-07,22:15:49.000,158,9575543,-795,0,1654640150,6285.489472489993,-1189.7712649199966,24582.08337072 2022-06-07,22:15:50.000,158,9575540,565,0,1654640151,6285.529890349993,-1189.7712649199966,24582.08337072 2022-06-07,22:15:51.000,158,9575629,-795,0,1654640152,6285.529890349993,-1189.757166659998,24582.055422240002 2022-06-07,22:15:52.000,158,9575516,-114,0,1654640153,6285.449054629993,-1189.7853631799953,24581.98555104 2022-06-07,22:15:53.000,158,9575526,45,0,1654640154,6285.462527249998,-1189.7712649199966,24581.999525280007 2022-06-07,22:15:54.000,158,9575540,-795,0,1654640155,6285.5703082099935,-1189.792412310002,24582.076383600004 2022-06-07,22:15:55.000,158,9575591,445,0,1654640156,6285.624198689999,-1189.8065105700007,24582.118306320008 2022-06-07,22:15:56.000,158,9575559,-795,0,1654640157,6285.651143929994,-1189.8206088299994,24582.174203280003 2022-06-07,22:15:57.000,158,9575571,-795,0,1654640158,6285.684825479999,-1189.8276579599988,24582.160229039997 2022-06-07,22:15:58.000,158,9575623,885,0,1654640159,6285.664616549999,-1189.8276579599988,24582.06939648001 2022-06-07,22:15:59.000,158,9575557,845,0,1654640160,6285.6982980999965,-1189.8347070899981,24582.118306320008 2022-06-07,22:16:00.000,158,9575507,-795,0,1654640161,6285.7185070299965,-1189.8629036099956,24582.111319199998 2022-06-07,22:16:01.000,158,9575550,-795,0,1654640162,6285.738715959997,-1189.8488053499968,24582.10433208 2022-06-07,22:16:02.000,158,9575509,605,0,1654640163,6285.684825479999,-1189.8629036099956,24582.02048664001 2022-06-07,22:16:03.000,158,9575520,-795,0,1654640164,6285.752188579994,-1189.8558544799962,24582.055422240002 2022-06-07,22:16:04.000,158,9575477,-795,0,1654640165,6285.853233229995,-1189.8770018700015,24582.223113120002 2022-06-07,22:16:05.000,158,9575543,365,0,1654640166,6285.900387399997,-1189.8770018700015,24582.230100239998 2022-06-07,22:16:06.000,158,9575486,-795,0,1654640167,6285.886914779992,-1189.8699527400022,24582.216126000007 2022-06-07,22:16:07.000,158,9575615,-795,0,1654640168,6285.8128153699945,-1189.9122475199983,24582.13228056 2022-06-07,22:16:08.000,158,9575611,325,0,1654640169,6285.765661199999,-1189.8911001300003,24582.18817752001 2022-06-07,22:16:09.000,158,9575497,-795,0,1654640170,6285.785870129999,-1189.8911001300003,24582.097344960006 2022-06-07,22:16:10.000,158,9575522,765,0,1654640171,6285.886914779992,-1189.9122475199983,24582.2510616 2022-06-07,22:16:11.000,158,9575535,685,0,1654640172,6285.900387399997,-1189.8981492599996,24582.209138879996 2022-06-07,22:16:12.000,158,9575593,-795,0,1654640173,6285.880178469997,-1189.8981492599996,24582.27202296 2022-06-07,22:16:13.000,158,9575563,-795,0,1654640174,6285.981223119998,-1189.8911001300003,24582.36984264 2022-06-07,22:16:14.000,158,9575536,-795,0,1654640175,6285.994695739995,-1189.8699527400022,24582.327919919997 2022-06-07,22:16:15.000,158,9575584,124,0,1654640176,6285.994695739995,-1189.884051000001,24582.362855520005 2022-06-07,22:16:16.000,158,9575604,-795,0,1654640177,6285.9273326399925,-1189.8629036099956,24582.230100239998 2022-06-07,22:16:17.000,158,9575510,565,0,1654640178,6285.940805259997,-1189.8981492599996,24582.258048719996 2022-06-07,22:16:18.000,158,9575538,845,0,1654640179,6286.035113599995,-1189.8699527400022,24582.376829759996 2022-06-07,22:16:19.000,158,9575577,1485,0,1654640180,6286.082267769998,-1189.8488053499968,24582.446700959998 2022-06-07,22:16:20.000,158,9575549,-795,0,1654640181,6286.041849909998,-1189.8699527400022,24582.362855520005 2022-06-07,22:16:21.000,158,9575600,-795,0,1654640182,6286.115949319996,-1189.8417562199975,24582.43971384 2022-06-07,22:16:22.000,158,9575540,-795,0,1654640183,6286.142894559998,-1189.8276579599988,24582.40477824001 2022-06-07,22:16:23.000,158,9575554,-795,0,1654640184,6286.068795149993,-1189.8488053499968,24582.35586840001 2022-06-07,22:16:24.000,158,9575578,-795,0,1654640185,6286.102476699998,-1189.8488053499968,24582.40477824001 2022-06-07,22:16:25.000,158,9575540,765,0,1654640186,6286.149630869993,-1189.8276579599988,24582.41875248 2022-06-07,22:16:26.000,158,9575564,-795,0,1654640187,6286.183312419998,-1189.8558544799962,24582.446700959998 2022-06-07,22:16:27.000,158,9575537,-795,0,1654640188,6286.183312419998,-1189.8488053499968,24582.43971384 2022-06-07,22:16:28.000,158,9575538,525,0,1654640189,6286.183312419998,-1189.8276579599988,24582.453688080008 2022-06-07,22:16:29.000,158,9575507,-795,0,1654640190,6286.257411829996,-1189.7994614400013,24582.558494880002 2022-06-07,22:16:30.000,158,9575579,-795,0,1654640191,6286.270884449994,-1189.7994614400013,24582.579456240004 2022-06-07,22:16:31.000,158,9575551,445,0,1654640192,6286.304565999999,-1189.7712649199966,24582.48862368 2022-06-07,22:16:32.000,158,9575505,1445,0,1654640193,6286.1698397999935,-1189.8135597,24582.411765360004 2022-06-07,22:16:33.000,158,9575559,924,0,1654640194,6286.237202899996,-1189.778314049996,24582.41875248 2022-06-07,22:16:34.000,158,9575613,445,0,1654640195,6286.270884449994,-1189.7853631799953,24582.509585040003 2022-06-07,22:16:35.000,158,9575524,-795,0,1654640196,6286.3180386199965,-1189.7853631799953,24582.614391839998 2022-06-07,22:16:36.000,158,9575550,-795,0,1654640197,6286.351720169994,-1189.7712649199966,24582.579456240004 2022-06-07,22:16:37.000,158,9575572,-795,0,1654640198,6286.304565999999,-1189.7853631799953,24582.495610799997 2022-06-07,22:16:38.000,158,9575542,-795,0,1654640199,6286.284357069999,-1189.8065105700007,24582.509585040003 2022-06-07,22:16:39.000,158,9575561,-795,0,1654640200,6286.365192789999,-1189.8065105700007,24582.551507760007 2022-06-07,22:16:40.000,158,9575552,-795,0,1654640201,6286.338247549997,-1189.7712649199966,24582.614391839998 2022-06-07,22:16:41.000,158,9575559,-795,0,1654640202,6286.351720169994,-1189.7712649199966,24582.579456240004 2022-06-07,22:16:42.000,158,9575529,-795,0,1654640203,6286.291093379994,-1189.778314049996,24582.51657216 2022-06-07,22:16:43.000,158,9575527,-795,0,1654640204,6286.378665409997,-1189.757166659998,24582.593430479996 2022-06-07,22:16:44.000,158,9575550,-195,0,1654640205,6286.432555889995,-1189.757166659998,24582.75413424 2022-06-07,22:16:45.000,158,9575567,-795,0,1654640206,6286.466237439992,-1189.7360192699998,24582.747147120004 2022-06-07,22:16:46.000,158,9575540,965,0,1654640207,6286.472973749995,-1189.757166659998,24582.733172879998 2022-06-07,22:16:47.000,158,9575587,-795,0,1654640208,6286.398874339997,-1189.757166659998,24582.649327440005 2022-06-07,22:16:48.000,158,9575594,-795,0,1654640209,6286.446028509992,-1189.7148718800017,24582.68426304 2022-06-07,22:16:49.000,158,9575535,-795,0,1654640210,6286.459501129997,-1189.7007736199957,24582.719198640007 2022-06-07,22:16:50.000,158,9575523,-795,0,1654640211,6286.439292199997,-1189.707822749995,24582.614391839998 2022-06-07,22:16:51.000,158,9575519,-795,0,1654640212,6286.547073159993,-1189.6796262299977,24582.80304408 2022-06-07,22:16:52.000,158,9575519,805,0,1654640213,6286.547073159993,-1189.686675359997,24582.796056960004 2022-06-07,22:16:53.000,158,9575568,725,0,1654640214,6286.540336849997,-1189.665527969999,24582.74016000001 2022-06-07,22:16:54.000,158,9575523,-795,0,1654640215,6286.627908879993,-1189.6232331899955,24582.85894104001 2022-06-07,22:16:55.000,158,9575550,885,0,1654640216,6286.681799359998,-1189.6302823200022,24582.85894104001 2022-06-07,22:16:56.000,158,9575592,485,0,1654640217,6286.627908879993,-1189.6232331899955,24582.796056960004 2022-06-07,22:16:57.000,158,9575552,885,0,1654640218,6286.641381499998,-1189.6020857999974,24582.747147120004 2022-06-07,22:16:58.000,158,9575563,-795,0,1654640219,6286.735689839996,-1189.6020857999974,24582.87291528 2022-06-07,22:16:59.000,158,9575536,-795,0,1654640220,6286.809789249994,-1189.5879875399987,24582.886889520007 2022-06-07,22:17:00.000,158,9575595,485,0,1654640221,6286.863679729999,-1189.5597910200013,24582.956760720008 2022-06-07,22:17:01.000,158,9575548,-795,0,1654640222,6286.897361279996,-1189.552741890002,24582.99169632 2022-06-07,22:17:02.000,158,9575556,-795,0,1654640223,6286.856943419996,-1189.5597910200013,24582.87291528 2022-06-07,22:17:03.000,158,9575564,325,0,1654640224,6286.910833899994,-1189.538643629996,24582.928812239996 2022-06-07,22:17:04.000,158,9575575,-795,0,1654640225,6286.924306519999,-1189.5245453699972,24582.893876640002 2022-06-07,22:17:05.000,158,9575533,-795,0,1654640226,6286.863679729999,-1189.5245453699972,24582.865928160005 2022-06-07,22:17:06.000,158,9575563,1005,0,1654640227,6286.904097589999,-1189.4963488499998,24582.893876640002 2022-06-07,22:17:07.000,158,9575540,-795,0,1654640228,6287.059032719997,-1189.4963488499998,24583.047593279996 2022-06-07,22:17:08.000,158,9575591,-795,0,1654640229,6287.079241649997,-1189.4540540699963,24583.082528880004 2022-06-07,22:17:09.000,158,9575608,485,0,1654640230,6287.092714269995,-1189.468152329995,24583.089516 2022-06-07,22:17:10.000,158,9575525,-795,0,1654640231,6286.991669619994,-1189.4752014600017,24582.977722079995 2022-06-07,22:17:11.000,158,9575528,965,0,1654640232,6287.099450579997,-1189.4399558099976,24583.089516 2022-06-07,22:17:12.000,158,9575554,-795,0,1654640233,6287.059032719997,-1189.4399558099976,24582.963747840004 2022-06-07,22:17:13.000,158,9575583,-795,0,1654640234,6287.052296409995,-1189.4329066799983,24582.949773599998 2022-06-07,22:17:14.000,158,9575557,-795,0,1654640235,6287.139868439997,-1189.425857549999,24583.089516 2022-06-07,22:17:15.000,158,9575551,-795,0,1654640236,6287.1802862999975,-1189.4188084199996,24583.180348560003 2022-06-07,22:17:16.000,158,9575506,885,0,1654640237,6287.1802862999975,-1189.4188084199996,24583.152400080005 2022-06-07,22:17:17.000,158,9575578,-795,0,1654640238,6287.106186889992,-1189.4117592900002,24583.110477360002 2022-06-07,22:17:18.000,158,9575552,-235,0,1654640239,6287.187022609993,-1189.3976610300015,24583.18733568 2022-06-07,22:17:19.000,158,9575575,-795,0,1654640240,6287.187022609993,-1189.355366249998,24583.215284159996 2022-06-07,22:17:20.000,158,9575518,725,0,1654640241,6287.187022609993,-1189.3694645099968,24583.201309920005 2022-06-07,22:17:21.000,158,9575522,685,0,1654640242,6287.193758919995,-1189.3412679899993,24583.24323264001 2022-06-07,22:17:22.000,158,9575589,-795,0,1654640243,6287.1263958199925,-1189.3765136399961,24583.061567520002 2022-06-07,22:17:23.000,158,9575536,-795,0,1654640244,6287.234176779995,-1189.3412679899993,24583.13842584 2022-06-07,22:17:24.000,158,9575527,-795,0,1654640245,6287.308276189993,-1189.33421886,24583.278168240002 2022-06-07,22:17:25.000,158,9575593,-795,0,1654640246,6287.294803569996,-1189.3412679899993,24583.285155359998 2022-06-07,22:17:26.000,158,9575472,-795,0,1654640247,6287.362166669998,-1189.33421886,24583.278168240002 2022-06-07,22:17:27.000,158,9575534,-795,0,1654640248,6287.227440469993,-1189.33421886,24583.180348560003 2022-06-07,22:17:28.000,158,9575581,-515,0,1654640249,6287.234176779995,-1189.3201206000012,24583.271181120006 2022-06-07,22:17:29.000,158,9575564,-795,0,1654640250,6287.308276189993,-1189.313071470002,24583.292142480008 2022-06-07,22:17:30.000,158,9575564,725,0,1654640251,6287.294803569996,-1189.298973209996,24583.264193999996 2022-06-07,22:17:31.000,158,9575502,445,0,1654640252,6287.321748809998,-1189.3060223399953,24583.35502656 2022-06-07,22:17:32.000,158,9575562,365,0,1654640253,6287.281330949998,-1189.2919240799965,24583.334065199997 2022-06-07,22:17:33.000,158,9575578,725,0,1654640254,6287.267858329993,-1189.2566784299997,24583.25720688 2022-06-07,22:17:34.000,158,9575575,-195,0,1654640255,6287.355430359996,-1189.313071470002,24583.369000800005 2022-06-07,22:17:35.000,158,9575580,445,0,1654640256,6287.267858329993,-1189.2778258199978,24583.369000800005 2022-06-07,22:17:36.000,158,9575498,-795,0,1654640257,6287.1802862999975,-1189.2848749499972,24583.25720688 2022-06-07,22:17:37.000,158,9575575,165,0,1654640258,6287.207231539993,-1189.2848749499972,24583.20829704 2022-06-07,22:17:38.000,158,9575586,605,0,1654640259,6287.2745946399955,-1189.3201206000012,24583.36201368001 2022-06-07,22:17:39.000,158,9575578,-235,0,1654640260,6287.294803569996,-1189.2919240799965,24583.389962160007 2022-06-07,22:17:40.000,158,9575555,-795,0,1654640261,6287.308276189993,-1189.3201206000012,24583.417910640004 2022-06-07,22:17:41.000,158,9575524,-795,0,1654640262,6287.308276189993,-1189.3201206000012,24583.452846239998 2022-06-07,22:17:42.000,158,9575549,1125,0,1654640263,6287.240913089998,-1189.355366249998,24583.299129600004 2022-06-07,22:17:43.000,158,9575593,-795,0,1654640264,6287.193758919995,-1189.3624153799974,24583.285155359998 2022-06-07,22:17:44.000,158,9575594,1045,0,1654640265,6287.254385709995,-1189.3694645099968,24583.35502656 2022-06-07,22:17:45.000,158,9575568,5,0,1654640266,6287.301539879998,-1189.3624153799974,24583.396949280002 2022-06-07,22:17:46.000,158,9575572,-795,0,1654640267,6287.288067259993,-1189.3624153799974,24583.382975039996 2022-06-07,22:17:47.000,158,9575510,-795,0,1654640268,6287.1802862999975,-1189.390611900002,24583.313103839995 2022-06-07,22:17:48.000,158,9575611,-795,0,1654640269,6287.200495229998,-1189.4047101600008,24583.334065199997 2022-06-07,22:17:49.000,158,9575566,-795,0,1654640270,6287.2745946399955,-1189.4188084199996,24583.42489776 2022-06-07,22:17:50.000,158,9575519,-795,0,1654640271,6287.234176779995,-1189.4047101600008,24583.4039364 2022-06-07,22:17:51.000,158,9575649,-795,0,1654640272,6287.240913089998,-1189.4329066799983,24583.32707808 2022-06-07,22:17:52.000,158,9575585,-395,0,1654640273,6287.092714269995,-1189.482250590001,24583.124451600008 2022-06-07,22:17:53.000,158,9575616,-795,0,1654640274,6287.166813679993,-1189.468152329995,24583.215284159996 2022-06-07,22:17:54.000,158,9575546,-795,0,1654640275,6287.254385709995,-1189.4963488499998,24583.334065199997 2022-06-07,22:17:55.000,158,9575557,-555,0,1654640276,6287.261122019998,-1189.5033979799991,24583.417910640004 2022-06-07,22:17:56.000,158,9575510,-795,0,1654640277,6287.294803569996,-1189.5174962399979,24583.382975039996 2022-06-07,22:17:57.000,158,9575521,-114,0,1654640278,6287.213967849995,-1189.552741890002,24583.292142480008 2022-06-07,22:17:58.000,158,9575554,-795,0,1654640279,6287.308276189993,-1189.5245453699972,24583.36201368001 2022-06-07,22:17:59.000,158,9575566,565,0,1654640280,6287.281330949998,-1189.538643629996,24583.278168240002 2022-06-07,22:18:00.000,158,9575573,-795,0,1654640281,6287.267858329993,-1189.5597910200013,24583.285155359998 2022-06-07,22:18:01.000,158,9575607,-795,0,1654640282,6287.254385709995,-1189.5668401500006,24583.285155359998 2022-06-07,22:18:02.000,158,9575592,765,0,1654640283,6287.207231539993,-1189.57388928,24583.173361440007 2022-06-07,22:18:03.000,158,9575533,-795,0,1654640284,6287.227440469993,-1189.595036669998,24583.292142480008 2022-06-07,22:18:04.000,158,9575552,525,0,1654640285,6287.207231539993,-1189.6161840599962,24583.215284159996 2022-06-07,22:18:05.000,158,9575562,-795,0,1654640286,6287.335221429996,-1189.6161840599962,24583.35502656 2022-06-07,22:18:06.000,158,9575531,565,0,1654640287,6287.335221429996,-1189.6302823200022,24583.292142480008 2022-06-07,22:18:07.000,158,9575519,-795,0,1654640288,6287.2745946399955,-1189.6514297100002,24583.201309920005 2022-06-07,22:18:08.000,158,9575600,-795,0,1654640289,6287.301539879998,-1189.6443805800009,24583.264193999996 2022-06-07,22:18:09.000,158,9575532,525,0,1654640290,6287.341957739998,-1189.6514297100002,24583.278168240002 2022-06-07,22:18:10.000,158,9575578,-795,0,1654640291,6287.355430359996,-1189.6443805800009,24583.278168240002 2022-06-07,22:18:11.000,158,9575570,-274,0,1654640292,6287.281330949998,-1189.6584788399996,24583.173361440007 2022-06-07,22:18:12.000,158,9575562,-795,0,1654640293,6287.3891119099935,-1189.6725770999983,24583.19432280001 2022-06-07,22:18:13.000,158,9575546,-795,0,1654640294,6287.375639289996,-1189.665527969999,24583.18733568 2022-06-07,22:18:14.000,158,9575556,445,0,1654640295,6287.409320839994,-1189.6584788399996,24583.292142480008 2022-06-07,22:18:15.000,158,9575559,1245,0,1654640296,6287.416057149996,-1189.686675359997,24583.299129600004 2022-06-07,22:18:16.000,158,9575546,645,0,1654640297,6287.443002389999,-1189.6725770999983,24583.278168240002 2022-06-07,22:18:17.000,158,9575579,-795,0,1654640298,6287.409320839994,-1189.686675359997,24583.131438720004 2022-06-07,22:18:18.000,158,9575505,725,0,1654640299,6287.4227934599985,-1189.6937244899964,24583.166374319997 2022-06-07,22:18:19.000,158,9575560,-795,0,1654640300,6287.544047039999,-1189.6584788399996,24583.285155359998 2022-06-07,22:18:20.000,158,9575566,685,0,1654640301,6287.577728589997,-1189.6937244899964,24583.313103839995 2022-06-07,22:18:21.000,158,9575566,-795,0,1654640302,6287.564255969999,-1189.6514297100002,24583.271181120006 2022-06-07,22:18:22.000,158,9575543,605,0,1654640303,6287.523838109999,-1189.6725770999983,24583.19432280001 2022-06-07,22:18:23.000,158,9575613,-595,0,1654640304,6287.604673829999,-1189.6373314500015,24583.250219760004 2022-06-07,22:18:24.000,158,9575512,165,0,1654640305,6287.6316190699945,-1189.6514297100002,24583.25720688 2022-06-07,22:18:25.000,158,9575561,-795,0,1654640306,6287.611410139994,-1189.6443805800009,24583.20829704 2022-06-07,22:18:26.000,158,9575595,-795,0,1654640307,6287.624882759999,-1189.6584788399996,24583.278168240002 2022-06-07,22:18:27.000,158,9575548,-795,0,1654640308,6287.678773239997,-1189.6373314500015,24583.30611672 2022-06-07,22:18:28.000,158,9575519,5,0,1654640309,6287.685509549992,-1189.6091349299968,24583.271181120006 2022-06-07,22:18:29.000,158,9575552,685,0,1654640310,6287.705718479992,-1189.6020857999974,24583.20829704 2022-06-07,22:18:30.000,158,9575586,-795,0,1654640311,6287.759608959997,-1189.6091349299968,24583.320090960005 2022-06-07,22:18:31.000,158,9575635,-795,0,1654640312,6287.739400029997,-1189.6161840599962,24583.264193999996 2022-06-07,22:18:32.000,158,9575553,-795,0,1654640313,6287.692245859995,-1189.6020857999974,24583.1593872 2022-06-07,22:18:33.000,158,9575624,-795,0,1654640314,6287.678773239997,-1189.595036669998,24583.173361440007 2022-06-07,22:18:34.000,158,9575553,-795,0,1654640315,6287.806763129993,-1189.5879875399987,24583.341052320007 2022-06-07,22:18:35.000,158,9575567,-795,0,1654640316,6287.874126229995,-1189.5809384099994,24583.341052320007 2022-06-07,22:18:36.000,158,9575525,-795,0,1654640317,6287.840444679998,-1189.595036669998,24583.278168240002 2022-06-07,22:18:37.000,158,9575551,-795,0,1654640318,6287.853917299995,-1189.5809384099994,24583.250219760004 2022-06-07,22:18:38.000,158,9575543,-795,0,1654640319,6287.934753019996,-1189.5668401500006,24583.36201368001 2022-06-07,22:18:39.000,158,9575621,-795,0,1654640320,6287.853917299995,-1189.5809384099994,24583.222271280007 2022-06-07,22:18:40.000,158,9575554,124,0,1654640321,6287.934753019996,-1189.5597910200013,24583.320090960005 2022-06-07,22:18:41.000,158,9575545,1125,0,1654640322,6287.961698259998,-1189.5597910200013,24583.25720688 2022-06-07,22:18:42.000,158,9575592,1165,0,1654640323,6287.901071469998,-1189.5456927599953,24583.19432280001 2022-06-07,22:18:43.000,158,9575557,-795,0,1654640324,6287.948225639993,-1189.5597910200013,24583.278168240002 2022-06-07,22:18:44.000,158,9575584,-155,0,1654640325,6288.035797669996,-1189.5456927599953,24583.36201368001 2022-06-07,22:18:45.000,158,9575596,285,0,1654640326,6288.056006599996,-1189.5456927599953,24583.417910640004 2022-06-07,22:18:46.000,158,9575566,645,0,1654640327,6288.103160769999,-1189.538643629996,24583.341052320007 2022-06-07,22:18:47.000,158,9575588,-795,0,1654640328,6288.0223250499985,-1189.5315944999966,24583.229258400002 2022-06-07,22:18:48.000,158,9575574,-795,0,1654640329,6288.082951839999,-1189.5315944999966,24583.285155359998 2022-06-07,22:18:49.000,158,9575540,1245,0,1654640330,6288.157051249997,-1189.538643629996,24583.32707808 2022-06-07,22:18:50.000,158,9575547,-795,0,1654640331,6288.170523869994,-1189.5104471099985,24583.348039440003 2022-06-07,22:18:51.000,158,9575558,-795,0,1654640332,6288.244623279992,-1189.538643629996,24583.452846239998 2022-06-07,22:18:52.000,158,9575614,765,0,1654640333,6288.244623279992,-1189.5315944999966,24583.389962160007 2022-06-07,22:18:53.000,158,9575532,-74,0,1654640334,6288.210941729994,-1189.5174962399979,24583.348039440003 2022-06-07,22:18:54.000,158,9575527,1325,0,1654640335,6288.318722689997,-1189.5104471099985,24583.452846239998 2022-06-07,22:18:55.000,158,9575571,-795,0,1654640336,6288.325458999992,-1189.4963488499998,24583.452846239998 2022-06-07,22:18:56.000,158,9575602,605,0,1654640337,6288.352404239995,-1189.4892997200004,24583.382975039996 2022-06-07,22:18:57.000,158,9575585,-795,0,1654640338,6288.325458999992,-1189.4963488499998,24583.299129600004 2022-06-07,22:18:58.000,158,9575579,-795,0,1654640339,6288.325458999992,-1189.4892997200004,24583.348039440003 2022-06-07,22:18:59.000,158,9575535,1285,0,1654640340,6288.439976269998,-1189.482250590001,24583.4738076 2022-06-07,22:19:00.000,158,9575573,-395,0,1654640341,6288.446712579993,-1189.482250590001,24583.536691680005 2022-06-07,22:19:01.000,158,9575566,-795,0,1654640342,6288.419767339998,-1189.4892997200004,24583.466820480004 2022-06-07,22:19:02.000,158,9575576,885,0,1654640343,6288.372613169995,-1189.482250590001,24583.341052320007 2022-06-07,22:19:03.000,158,9575621,885,0,1654640344,6288.426503649993,-1189.482250590001,24583.382975039996 2022-06-07,22:19:04.000,158,9575530,725,0,1654640345,6288.460185199998,-1189.4611031999957,24583.389962160007 2022-06-07,22:19:05.000,158,9575527,-795,0,1654640346,6288.453448889995,-1189.5033979799991,24583.42489776 2022-06-07,22:19:06.000,158,9575535,725,0,1654640347,6288.325458999992,-1189.4892997200004,24583.215284159996 2022-06-07,22:19:07.000,158,9575525,-795,0,1654640348,6288.446712579993,-1189.4752014600017,24583.42489776 2022-06-07,22:19:08.000,158,9575547,725,0,1654640349,6288.567966159993,-1189.4752014600017,24583.501756079997 2022-06-07,22:19:09.000,158,9575582,1285,0,1654640350,6288.534284609996,-1189.4611031999957,24583.49476896 2022-06-07,22:19:10.000,158,9575555,-795,0,1654640351,6288.561229849998,-1189.4752014600017,24583.550665919996 2022-06-07,22:19:11.000,158,9575582,-795,0,1654640352,6288.527548299993,-1189.4892997200004,24583.480794719995 2022-06-07,22:19:12.000,158,9575580,-235,0,1654640353,6288.406294719993,-1189.4963488499998,24583.341052320007 2022-06-07,22:19:13.000,158,9575623,-795,0,1654640354,6288.480394129998,-1189.468152329995,24583.369000800005 2022-06-07,22:19:14.000,158,9575550,-795,0,1654640355,6288.574702469996,-1189.468152329995,24583.487781840005 2022-06-07,22:19:15.000,158,9575601,-795,0,1654640356,6288.628592949994,-1189.482250590001,24583.564640160002 2022-06-07,22:19:16.000,158,9575561,124,0,1654640357,6288.615120329996,-1189.4892997200004,24583.52970456001 2022-06-07,22:19:17.000,158,9575598,-795,0,1654640358,6288.601647709998,-1189.4752014600017,24583.501756079997 2022-06-07,22:19:18.000,158,9575561,-795,0,1654640359,6288.648801879994,-1189.482250590001,24583.613550000002 2022-06-07,22:19:19.000,158,9575616,-795,0,1654640360,6288.648801879994,-1189.4611031999957,24583.585601520004 2022-06-07,22:19:20.000,158,9575526,565,0,1654640361,6288.628592949994,-1189.4752014600017,24583.557653040007 2022-06-07,22:19:21.000,158,9575589,605,0,1654640362,6288.6420655699985,-1189.4611031999957,24583.564640160002 2022-06-07,22:19:22.000,158,9575577,-795,0,1654640363,6288.6083840199935,-1189.4963488499998,24583.487781840005 2022-06-07,22:19:23.000,158,9575582,-795,0,1654640364,6288.682483429999,-1189.468152329995,24583.648485599995 2022-06-07,22:19:24.000,158,9575583,124,0,1654640365,6288.669010809994,-1189.4752014600017,24583.613550000002 2022-06-07,22:19:25.000,158,9575585,765,0,1654640366,6288.615120329996,-1189.4611031999957,24583.557653040007 2022-06-07,22:19:26.000,158,9575567,-795,0,1654640367,6288.682483429999,-1189.4329066799983,24583.683421200003 2022-06-07,22:19:27.000,158,9575565,-795,0,1654640368,6288.574702469996,-1189.447004939997,24583.487781840005 2022-06-07,22:19:28.000,158,9575612,-795,0,1654640369,6288.621856639998,-1189.4399558099976,24583.564640160002 2022-06-07,22:19:29.000,158,9575518,-795,0,1654640370,6288.6420655699985,-1189.4540540699963,24583.57162728 2022-06-07,22:19:30.000,158,9575583,-795,0,1654640371,6288.621856639998,-1189.4399558099976,24583.627524240008 2022-06-07,22:19:31.000,158,9575589,565,0,1654640372,6288.675747119996,-1189.4188084199996,24583.655472720005 2022-06-07,22:19:32.000,158,9575610,-795,0,1654640373,6288.635329259996,-1189.425857549999,24583.66245984 2022-06-07,22:19:33.000,158,9575541,765,0,1654640374,6288.5881750899935,-1189.425857549999,24583.557653040007 2022-06-07,22:19:34.000,158,9575599,-315,0,1654640375,6288.689219739994,-1189.4188084199996,24583.732331040002 2022-06-07,22:19:35.000,158,9575603,-795,0,1654640376,6288.547757229993,-1189.447004939997,24583.5436788 2022-06-07,22:19:36.000,158,9575559,-795,0,1654640377,6288.6083840199935,-1189.4117592900002,24583.648485599995 2022-06-07,22:19:37.000,158,9575564,485,0,1654640378,6288.554493539996,-1189.3976610300015,24583.52271744 2022-06-07,22:19:38.000,158,9575526,765,0,1654640379,6288.541020919998,-1189.3976610300015,24583.57162728 2022-06-07,22:19:39.000,158,9575621,285,0,1654640380,6288.669010809994,-1189.3624153799974,24583.725343920007 2022-06-07,22:19:40.000,158,9575550,885,0,1654640381,6288.655538189996,-1189.3624153799974,24583.753292400004 2022-06-07,22:19:41.000,158,9575565,445,0,1654640382,6288.6420655699985,-1189.3412679899993,24583.725343920007 2022-06-07,22:19:42.000,158,9575601,1005,0,1654640383,6288.621856639998,-1189.33421886,24583.648485599995 2022-06-07,22:19:43.000,158,9575582,-795,0,1654640384,6288.682483429999,-1189.3201206000012,24583.732331040002 2022-06-07,22:19:44.000,158,9575559,-795,0,1654640385,6288.669010809994,-1189.3201206000012,24583.732331040002 2022-06-07,22:19:45.000,158,9575517,-795,0,1654640386,6288.655538189996,-1189.33421886,24583.753292400004 2022-06-07,22:19:46.000,158,9575524,-795,0,1654640387,6288.601647709998,-1189.33421886,24583.634511360004 2022-06-07,22:19:47.000,158,9575510,1245,0,1654640388,6288.6083840199935,-1189.3201206000012,24583.655472720005 2022-06-07,22:19:48.000,158,9575575,-795,0,1654640389,6288.716164979996,-1189.313071470002,24583.788227999998 2022-06-07,22:19:49.000,158,9575567,-795,0,1654640390,6288.662274499999,-1189.3201206000012,24583.774253760006 2022-06-07,22:19:50.000,158,9575563,-795,0,1654640391,6288.695956049996,-1189.3201206000012,24583.795215120008 2022-06-07,22:19:51.000,158,9575572,805,0,1654640392,6288.669010809994,-1189.3060223399953,24583.76027952 2022-06-07,22:19:52.000,158,9575555,885,0,1654640393,6288.5881750899935,-1189.298973209996,24583.648485599995 2022-06-07,22:19:53.000,158,9575566,45,0,1654640394,6288.561229849998,-1189.33421886,24583.66245984 2022-06-07,22:19:54.000,158,9575540,-114,0,1654640395,6288.628592949994,-1189.3412679899993,24583.753292400004 2022-06-07,22:19:55.000,158,9575579,845,0,1654640396,6288.662274499999,-1189.3483171199987,24583.83015072 2022-06-07,22:19:56.000,158,9575553,924,0,1654640397,6288.6083840199935,-1189.3483171199987,24583.823163600006 2022-06-07,22:19:57.000,158,9575620,-795,0,1654640398,6288.594911399996,-1189.3483171199987,24583.788227999998 2022-06-07,22:19:58.000,158,9575570,-795,0,1654640399,6288.635329259996,-1189.3412679899993,24583.844124960007 2022-06-07,22:19:59.000,158,9575557,-795,0,1654640400,6288.615120329996,-1189.33421886,24583.802202240004 2022-06-07,22:20:00.000,158,9575585,805,0,1654640401,6288.594911399996,-1189.3483171199987,24583.844124960007 2022-06-07,22:20:01.000,158,9575553,-795,0,1654640402,6288.594911399996,-1189.355366249998,24583.823163600006 2022-06-07,22:20:02.000,158,9575523,645,0,1654640403,6288.527548299993,-1189.3624153799974,24583.732331040002 2022-06-07,22:20:03.000,158,9575502,-475,0,1654640404,6288.554493539996,-1189.33421886,24583.69040832 2022-06-07,22:20:04.000,158,9575593,-795,0,1654640405,6288.648801879994,-1189.3483171199987,24583.87906056 2022-06-07,22:20:05.000,158,9575564,-795,0,1654640406,6288.601647709998,-1189.3624153799974,24583.8580992 2022-06-07,22:20:06.000,158,9575547,-795,0,1654640407,6288.574702469996,-1189.355366249998,24583.816176479995 2022-06-07,22:20:07.000,158,9575556,-755,0,1654640408,6288.473657819995,-1189.3483171199987,24583.704382560005 2022-06-07,22:20:08.000,158,9575602,-795,0,1654640409,6288.520811989998,-1189.3271697300006,24583.753292400004 2022-06-07,22:20:09.000,158,9575530,-795,0,1654640410,6288.520811989998,-1189.3412679899993,24583.83015072 2022-06-07,22:20:10.000,158,9575531,1405,0,1654640411,6288.453448889995,-1189.33421886,24583.774253760006 2022-06-07,22:20:11.000,158,9575572,-235,0,1654640412,6288.466921509993,-1189.3483171199987,24583.795215120008 2022-06-07,22:20:12.000,158,9575544,-635,0,1654640413,6288.520811989998,-1189.3412679899993,24583.8580992 2022-06-07,22:20:13.000,158,9575579,-795,0,1654640414,6288.332195309995,-1189.3483171199987,24583.606562880006 2022-06-07,22:20:14.000,158,9575479,-395,0,1654640415,6288.433239959995,-1189.3271697300006,24583.781240880002 2022-06-07,22:20:15.000,158,9575549,-795,0,1654640416,6288.473657819995,-1189.3412679899993,24583.802202240004 2022-06-07,22:20:16.000,158,9575581,805,0,1654640417,6288.3456679299925,-1189.3694645099968,24583.57162728 2022-06-07,22:20:17.000,158,9575565,-795,0,1654640418,6288.365876859993,-1189.3765136399961,24583.64149848 2022-06-07,22:20:18.000,158,9575611,-795,0,1654640419,6288.318722689997,-1189.3624153799974,24583.69739544001 2022-06-07,22:20:19.000,158,9575532,605,0,1654640420,6288.426503649993,-1189.3412679899993,24583.851112080003 2022-06-07,22:20:20.000,158,9575595,-795,0,1654640421,6288.419767339998,-1189.3624153799974,24583.837137839997 2022-06-07,22:20:21.000,158,9575540,-795,0,1654640422,6288.359140549997,-1189.3694645099968,24583.802202240004 2022-06-07,22:20:22.000,158,9575569,445,0,1654640423,6288.332195309995,-1189.3694645099968,24583.725343920007 2022-06-07,22:20:23.000,158,9575588,-795,0,1654640424,6288.338931619997,-1189.3835627699955,24583.73931816 2022-06-07,22:20:24.000,158,9575579,445,0,1654640425,6288.291777449995,-1189.390611900002,24583.74630528001 2022-06-07,22:20:25.000,158,9575554,124,0,1654640426,6288.305250069992,-1189.4047101600008,24583.74630528001 2022-06-07,22:20:26.000,158,9575604,-795,0,1654640427,6288.237886969997,-1189.390611900002,24583.753292400004 2022-06-07,22:20:27.000,158,9575543,-795,0,1654640428,6288.2311506599945,-1189.3976610300015,24583.753292400004 2022-06-07,22:20:28.000,158,9575547,1205,0,1654640429,6288.237886969997,-1189.4047101600008,24583.774253760006 2022-06-07,22:20:29.000,158,9575552,-235,0,1654640430,6288.210941729994,-1189.4047101600008,24583.74630528001 2022-06-07,22:20:30.000,158,9575549,685,0,1654640431,6288.170523869994,-1189.4117592900002,24583.718356799996 2022-06-07,22:20:31.000,158,9575620,325,0,1654640432,6288.150314939994,-1189.4117592900002,24583.69739544001 2022-06-07,22:20:32.000,158,9575580,565,0,1654640433,6288.008852429994,-1189.4399558099976,24583.5436788 2022-06-07,22:20:33.000,158,9575626,445,0,1654640434,6288.008852429994,-1189.4540540699963,24583.585601520004 2022-06-07,22:20:34.000,158,9575602,-795,0,1654640435,6288.035797669996,-1189.4611031999957,24583.648485599995 2022-06-07,22:20:35.000,158,9575612,645,0,1654640436,6288.056006599996,-1189.4611031999957,24583.73931816 2022-06-07,22:20:36.000,158,9575573,645,0,1654640437,6287.981907189998,-1189.447004939997,24583.683421200003 2022-06-07,22:20:37.000,158,9575574,-475,0,1654640438,6287.8943351599955,-1189.4752014600017,24583.613550000002 2022-06-07,22:20:38.000,158,9575517,1045,0,1654640439,6287.948225639993,-1189.4892997200004,24583.704382560005 2022-06-07,22:20:39.000,158,9575579,-795,0,1654640440,6287.880862539998,-1189.4892997200004,24583.66245984 2022-06-07,22:20:40.000,158,9575604,-795,0,1654640441,6287.820235749998,-1189.4752014600017,24583.648485599995 2022-06-07,22:20:41.000,158,9575573,-795,0,1654640442,6287.806763129993,-1189.5033979799991,24583.634511360004 2022-06-07,22:20:42.000,158,9575546,-795,0,1654640443,6287.692245859995,-1189.4963488499998,24583.508743200007 2022-06-07,22:20:43.000,158,9575517,-274,0,1654640444,6287.651827999995,-1189.4752014600017,24583.550665919996 2022-06-07,22:20:44.000,158,9575546,-155,0,1654640445,6287.752872649995,-1189.4963488499998,24583.655472720005 2022-06-07,22:20:45.000,158,9575509,885,0,1654640446,6287.732663719995,-1189.5174962399979,24583.606562880006 2022-06-07,22:20:46.000,158,9575489,-795,0,1654640447,6287.692245859995,-1189.5315944999966,24583.606562880006 2022-06-07,22:20:47.000,158,9575541,1285,0,1654640448,6287.570992279994,-1189.552741890002,24583.487781840005 2022-06-07,22:20:48.000,158,9575598,445,0,1654640449,6287.570992279994,-1189.5456927599953,24583.49476896 2022-06-07,22:20:49.000,158,9575565,845,0,1654640450,6287.564255969999,-1189.5597910200013,24583.508743200007 2022-06-07,22:20:50.000,158,9575595,-795,0,1654640451,6287.5373107299965,-1189.57388928,24583.501756079997 2022-06-07,22:20:51.000,158,9575570,-315,0,1654640452,6287.490156559994,-1189.57388928,24583.41092352001 2022-06-07,22:20:52.000,158,9575565,365,0,1654640453,6287.443002389999,-1189.57388928,24583.4738076 2022-06-07,22:20:53.000,158,9575620,885,0,1654640454,6287.496892869996,-1189.5668401500006,24583.536691680005 2022-06-07,22:20:54.000,158,9575479,-795,0,1654640455,6287.510365489994,-1189.595036669998,24583.487781840005 2022-06-07,22:20:55.000,158,9575597,-795,0,1654640456,6287.456475009996,-1189.5668401500006,24583.49476896 2022-06-07,22:20:56.000,158,9575560,-795,0,1654640457,6287.375639289996,-1189.5809384099994,24583.292142480008 2022-06-07,22:20:57.000,158,9575547,285,0,1654640458,6287.409320839994,-1189.6161840599962,24583.320090960005 2022-06-07,22:20:58.000,158,9575530,-795,0,1654640459,6287.4227934599985,-1189.6091349299968,24583.396949280002 2022-06-07,22:20:59.000,158,9575522,1285,0,1654640460,6287.436266079996,-1189.5809384099994,24583.438872000006 2022-06-07,22:21:00.000,158,9575546,765,0,1654640461,6287.443002389999,-1189.6020857999974,24583.438872000006 2022-06-07,22:21:01.000,158,9575511,-795,0,1654640462,6287.416057149996,-1189.5879875399987,24583.4039364 2022-06-07,22:21:02.000,158,9575501,-795,0,1654640463,6287.496892869996,-1189.6161840599962,24583.431884879996 2022-06-07,22:21:03.000,158,9575625,365,0,1654640464,6287.395848219996,-1189.6020857999974,24583.250219760004 2022-06-07,22:21:04.000,158,9575555,-795,0,1654640465,6287.443002389999,-1189.6091349299968,24583.264193999996 2022-06-07,22:21:05.000,158,9575554,245,0,1654640466,6287.382375599998,-1189.595036669998,24583.145412959995 2022-06-07,22:21:06.000,158,9575563,-795,0,1654640467,6287.496892869996,-1189.6161840599962,24583.299129600004 2022-06-07,22:21:07.000,158,9575596,-795,0,1654640468,6287.517101799996,-1189.6091349299968,24583.271181120006 2022-06-07,22:21:08.000,158,9575508,-795,0,1654640469,6287.564255969999,-1189.6091349299968,24583.271181120006 2022-06-07,22:21:09.000,158,9575536,965,0,1654640470,6287.611410139994,-1189.5879875399987,24583.389962160007 2022-06-07,22:21:10.000,158,9575585,-795,0,1654640471,6287.692245859995,-1189.5809384099994,24583.369000800005 2022-06-07,22:21:11.000,158,9575516,-795,0,1654640472,6287.645091689992,-1189.5879875399987,24583.341052320007 2022-06-07,22:21:12.000,158,9575571,765,0,1654640473,6287.604673829999,-1189.6091349299968,24583.20829704 2022-06-07,22:21:13.000,158,9575586,-795,0,1654640474,6287.517101799996,-1189.6302823200022,24583.047593279996 2022-06-07,22:21:14.000,158,9575551,805,0,1654640475,6287.584464899999,-1189.57388928,24583.18733568 2022-06-07,22:21:15.000,158,9575580,525,0,1654640476,6287.752872649995,-1189.5668401500006,24583.313103839995 2022-06-07,22:21:16.000,158,9575534,485,0,1654640477,6287.853917299995,-1189.5879875399987,24583.4039364 2022-06-07,22:21:17.000,158,9575528,-795,0,1654640478,6287.793290509995,-1189.57388928,24583.25720688 2022-06-07,22:21:18.000,158,9575564,-795,0,1654640479,6287.921280399998,-1189.5456927599953,24583.382975039996 2022-06-07,22:21:19.000,158,9575557,-795,0,1654640480,6287.928016709993,-1189.5456927599953,24583.32707808 2022-06-07,22:21:20.000,158,9575545,-795,0,1654640481,6287.961698259998,-1189.552741890002,24583.37598792 2022-06-07,22:21:21.000,158,9575548,5,0,1654640482,6287.948225639993,-1189.5245453699972,24583.334065199997 2022-06-07,22:21:22.000,158,9575555,-795,0,1654640483,6287.928016709993,-1189.5456927599953,24583.23624552 2022-06-07,22:21:23.000,158,9575546,-595,0,1654640484,6288.002116119998,-1189.5104471099985,24583.30611672 2022-06-07,22:21:24.000,158,9575511,-274,0,1654640485,6288.116633389996,-1189.5033979799991,24583.431884879996 2022-06-07,22:21:25.000,158,9575567,565,0,1654640486,6288.062742909999,-1189.5104471099985,24583.292142480008 2022-06-07,22:21:26.000,158,9575549,404,0,1654640487,6288.210941729994,-1189.5104471099985,24583.431884879996 2022-06-07,22:21:27.000,158,9575589,-795,0,1654640488,6288.197469109997,-1189.4892997200004,24583.389962160007 2022-06-07,22:21:28.000,158,9575557,-795,0,1654640489,6288.170523869994,-1189.482250590001,24583.4039364 2022-06-07,22:21:29.000,158,9575545,485,0,1654640490,6288.130106009994,-1189.5174962399979,24583.23624552 2022-06-07,22:21:30.000,158,9575495,605,0,1654640491,6288.244623279992,-1189.4611031999957,24583.396949280002 2022-06-07,22:21:31.000,158,9575584,805,0,1654640492,6288.298513759997,-1189.4540540699963,24583.487781840005 2022-06-07,22:21:32.000,158,9575579,285,0,1654640493,6288.3456679299925,-1189.468152329995,24583.438872000006 2022-06-07,22:21:33.000,158,9575588,485,0,1654640494,6288.291777449995,-1189.468152329995,24583.382975039996 2022-06-07,22:21:34.000,158,9575566,845,0,1654640495,6288.413031029995,-1189.4611031999957,24583.466820480004 2022-06-07,22:21:35.000,158,9575584,-795,0,1654640496,6288.365876859993,-1189.4399558099976,24583.438872000006 2022-06-07,22:21:36.000,158,9575548,5,0,1654640497,6288.413031029995,-1189.447004939997,24583.459833360008 2022-06-07,22:21:37.000,158,9575547,-795,0,1654640498,6288.365876859993,-1189.4540540699963,24583.320090960005 2022-06-07,22:21:38.000,158,9575545,-795,0,1654640499,6288.352404239995,-1189.4329066799983,24583.341052320007 2022-06-07,22:21:39.000,158,9575571,765,0,1654640500,6288.527548299993,-1189.4399558099976,24583.536691680005 2022-06-07,22:21:40.000,158,9575522,5,0,1654640501,6288.541020919998,-1189.4329066799983,24583.480794719995 2022-06-07,22:21:41.000,158,9575598,445,0,1654640502,6288.480394129998,-1189.3835627699955,24583.4039364 2022-06-07,22:21:42.000,158,9575537,725,0,1654640503,6288.574702469996,-1189.3694645099968,24583.52271744 2022-06-07,22:21:43.000,158,9575602,-475,0,1654640504,6288.581438779998,-1189.355366249998,24583.515730320003 2022-06-07,22:21:44.000,158,9575578,165,0,1654640505,6288.547757229993,-1189.3483171199987,24583.508743200007 2022-06-07,22:21:45.000,158,9575554,485,0,1654640506,6288.520811989998,-1189.33421886,24583.445859120002 2022-06-07,22:21:46.000,158,9575570,-795,0,1654640507,6288.520811989998,-1189.3412679899993,24583.389962160007 2022-06-07,22:21:47.000,158,9575561,-795,0,1654640508,6288.6420655699985,-1189.3201206000012,24583.57861440001 2022-06-07,22:21:48.000,158,9575558,-795,0,1654640509,6288.5881750899935,-1189.3060223399953,24583.52271744 2022-06-07,22:21:49.000,158,9575538,-795,0,1654640510,6288.702692359999,-1189.263727559999,24583.648485599995 2022-06-07,22:21:50.000,158,9575537,485,0,1654640511,6288.729637599994,-1189.263727559999,24583.620537119998 2022-06-07,22:21:51.000,158,9575543,-354,0,1654640512,6288.695956049996,-1189.263727559999,24583.606562880006 2022-06-07,22:21:52.000,158,9575528,-795,0,1654640513,6288.5881750899935,-1189.263727559999,24583.536691680005 2022-06-07,22:21:53.000,158,9575602,-795,0,1654640514,6288.601647709998,-1189.2355310400017,24583.5436788 2022-06-07,22:21:54.000,158,9575541,-795,0,1654640515,6288.702692359999,-1189.2355310400017,24583.606562880006 2022-06-07,22:21:55.000,158,9575536,-795,0,1654640516,6288.722901289999,-1189.2284819100023,24583.676434080007 2022-06-07,22:21:56.000,158,9575557,805,0,1654640517,6288.709428669994,-1189.2284819100023,24583.606562880006 2022-06-07,22:21:57.000,158,9575526,-635,0,1654640518,6288.702692359999,-1189.2214327799957,24583.606562880006 2022-06-07,22:21:58.000,158,9575614,-795,0,1654640519,6288.803737009999,-1189.1861871299989,24583.73931816 2022-06-07,22:21:59.000,158,9575524,-795,0,1654640520,6288.763319149999,-1189.1861871299989,24583.704382560005 2022-06-07,22:22:00.000,158,9575556,645,0,1654640521,6288.729637599994,-1189.1720888700002,24583.64149848 2022-06-07,22:22:01.000,158,9575544,-795,0,1654640522,6288.749846529994,-1189.1791379999995,24583.69040832 2022-06-07,22:22:02.000,158,9575581,-195,0,1654640523,6288.716164979996,-1189.150941480002,24583.57162728 2022-06-07,22:22:03.000,158,9575530,-795,0,1654640524,6288.695956049996,-1189.1438923499954,24583.64149848 2022-06-07,22:22:04.000,158,9575500,-795,0,1654640525,6288.763319149999,-1189.1438923499954,24583.73931816 2022-06-07,22:22:05.000,158,9575504,-795,0,1654640526,6288.810473319994,-1189.1650397400008,24583.788227999998 2022-06-07,22:22:06.000,158,9575539,-795,0,1654640527,6288.783528079999,-1189.1438923499954,24583.767266639996 2022-06-07,22:22:07.000,158,9575548,-795,0,1654640528,6288.669010809994,-1189.1438923499954,24583.613550000002 2022-06-07,22:22:08.000,158,9575568,-795,0,1654640529,6288.6420655699985,-1189.1720888700002,24583.52271744 2022-06-07,22:22:09.000,158,9575533,924,0,1654640530,6288.7363739099965,-1189.1650397400008,24583.683421200003 2022-06-07,22:22:10.000,158,9575565,-795,0,1654640531,6288.763319149999,-1189.1720888700002,24583.73931816 2022-06-07,22:22:11.000,158,9575620,-795,0,1654640532,6288.763319149999,-1189.1861871299989,24583.788227999998 2022-06-07,22:22:12.000,158,9575553,-795,0,1654640533,6288.716164979996,-1189.1720888700002,24583.73931816 2022-06-07,22:22:13.000,158,9575537,885,0,1654640534,6288.675747119996,-1189.2002853899976,24583.676434080007 2022-06-07,22:22:14.000,158,9575584,-795,0,1654640535,6288.756582839997,-1189.1932362599982,24583.80918936 2022-06-07,22:22:15.000,158,9575589,485,0,1654640536,6288.601647709998,-1189.207334519997,24583.683421200003 2022-06-07,22:22:16.000,158,9575523,-795,0,1654640537,6288.574702469996,-1189.2214327799957,24583.620537119998 2022-06-07,22:22:17.000,158,9575542,-515,0,1654640538,6288.601647709998,-1189.2355310400017,24583.64149848 2022-06-07,22:22:18.000,158,9575594,-795,0,1654640539,6288.567966159993,-1189.2355310400017,24583.655472720005 2022-06-07,22:22:19.000,158,9575505,-795,0,1654640540,6288.709428669994,-1189.2778258199978,24583.774253760006 2022-06-07,22:22:20.000,158,9575512,605,0,1654640541,6288.675747119996,-1189.2919240799965,24583.774253760006 2022-06-07,22:22:21.000,158,9575580,-795,0,1654640542,6288.6420655699985,-1189.3060223399953,24583.802202240004 2022-06-07,22:22:22.000,158,9575606,-795,0,1654640543,6288.581438779998,-1189.3271697300006,24583.718356799996 2022-06-07,22:22:23.000,158,9575545,725,0,1654640544,6288.594911399996,-1189.3624153799974,24583.774253760006 2022-06-07,22:22:24.000,158,9575517,5,0,1654640545,6288.561229849998,-1189.3624153799974,24583.73931816 2022-06-07,22:22:25.000,158,9575492,-795,0,1654640546,6288.5881750899935,-1189.3835627699955,24583.683421200003 2022-06-07,22:22:26.000,158,9575557,-354,0,1654640547,6288.507339369993,-1189.425857549999,24583.59258864 2022-06-07,22:22:27.000,158,9575578,-795,0,1654640548,6288.507339369993,-1189.447004939997,24583.648485599995 2022-06-07,22:22:28.000,158,9575549,-715,0,1654640549,6288.5881750899935,-1189.468152329995,24583.725343920007 2022-06-07,22:22:29.000,158,9575547,-555,0,1654640550,6288.581438779998,-1189.4963488499998,24583.76027952 2022-06-07,22:22:30.000,158,9575545,-795,0,1654640551,6288.574702469996,-1189.5174962399979,24583.76027952 2022-06-07,22:22:31.000,158,9575624,805,0,1654640552,6288.541020919998,-1189.5245453699972,24583.69739544001 2022-06-07,22:22:32.000,158,9575547,-515,0,1654640553,6288.446712579993,-1189.538643629996,24583.550665919996 2022-06-07,22:22:33.000,158,9575645,-515,0,1654640554,6288.433239959995,-1189.5456927599953,24583.52970456001 2022-06-07,22:22:34.000,158,9575494,365,0,1654640555,6288.487130439993,-1189.595036669998,24583.655472720005 2022-06-07,22:22:35.000,158,9575519,-795,0,1654640556,6288.4938667499955,-1189.5879875399987,24583.66245984 2022-06-07,22:22:36.000,158,9575551,-795,0,1654640557,6288.527548299993,-1189.6161840599962,24583.69040832 2022-06-07,22:22:37.000,158,9575540,124,0,1654640558,6288.541020919998,-1189.6232331899955,24583.732331040002 2022-06-07,22:22:38.000,158,9575587,-795,0,1654640559,6288.453448889995,-1189.6091349299968,24583.613550000002 2022-06-07,22:22:39.000,158,9575528,-35,0,1654640560,6288.514075679996,-1189.6443805800009,24583.620537119998 2022-06-07,22:22:40.000,158,9575584,-795,0,1654640561,6288.4938667499955,-1189.6232331899955,24583.620537119998 2022-06-07,22:22:41.000,158,9575593,-715,0,1654640562,6288.520811989998,-1189.6514297100002,24583.585601520004 2022-06-07,22:22:42.000,158,9575603,565,0,1654640563,6288.466921509993,-1189.686675359997,24583.49476896 2022-06-07,22:22:43.000,158,9575560,525,0,1654640564,6288.520811989998,-1189.6584788399996,24583.487781840005 2022-06-07,22:22:44.000,158,9575572,525,0,1654640565,6288.621856639998,-1189.6514297100002,24583.648485599995 2022-06-07,22:22:45.000,158,9575569,645,0,1654640566,6288.635329259996,-1189.665527969999,24583.69739544001 2022-06-07,22:22:46.000,158,9575545,-274,0,1654640567,6288.655538189996,-1189.665527969999,24583.669446959997 2022-06-07,22:22:47.000,158,9575492,404,0,1654640568,6288.527548299993,-1189.6725770999983,24583.515730320003 2022-06-07,22:22:48.000,158,9575611,325,0,1654640569,6288.581438779998,-1189.6443805800009,24583.57861440001 2022-06-07,22:22:49.000,158,9575513,1445,0,1654640570,6288.615120329996,-1189.6091349299968,24583.59258864 2022-06-07,22:22:50.000,158,9575535,-795,0,1654640571,6288.594911399996,-1189.6302823200022,24583.599575759996 2022-06-07,22:22:51.000,158,9575613,-795,0,1654640572,6288.594911399996,-1189.6091349299968,24583.564640160002 2022-06-07,22:22:52.000,158,9575630,1045,0,1654640573,6288.615120329996,-1189.6232331899955,24583.669446959997 2022-06-07,22:22:53.000,158,9575598,-795,0,1654640574,6288.554493539996,-1189.57388928,24583.585601520004 2022-06-07,22:22:54.000,158,9575586,-795,0,1654640575,6288.621856639998,-1189.57388928,24583.66245984 2022-06-07,22:22:55.000,158,9575582,-795,0,1654640576,6288.662274499999,-1189.5597910200013,24583.627524240008 2022-06-07,22:22:56.000,158,9575549,-795,0,1654640577,6288.628592949994,-1189.552741890002,24583.599575759996 2022-06-07,22:22:57.000,158,9575494,-795,0,1654640578,6288.561229849998,-1189.57388928,24583.508743200007 2022-06-07,22:22:58.000,158,9575518,1085,0,1654640579,6288.547757229993,-1189.5668401500006,24583.52970456001 2022-06-07,22:22:59.000,158,9575558,485,0,1654640580,6288.648801879994,-1189.5315944999966,24583.655472720005 2022-06-07,22:23:00.000,158,9575601,-475,0,1654640581,6288.675747119996,-1189.5315944999966,24583.676434080007 2022-06-07,22:23:01.000,158,9575611,-795,0,1654640582,6288.5881750899935,-1189.5315944999966,24583.5436788 2022-06-07,22:23:02.000,158,9575562,-795,0,1654640583,6288.662274499999,-1189.5104471099985,24583.57162728 2022-06-07,22:23:03.000,158,9575540,485,0,1654640584,6288.716164979996,-1189.5104471099985,24583.613550000002 2022-06-07,22:23:04.000,158,9575588,-795,0,1654640585,6288.682483429999,-1189.4892997200004,24583.57861440001 2022-06-07,22:23:05.000,158,9575557,-795,0,1654640586,6288.675747119996,-1189.4892997200004,24583.57861440001 2022-06-07,22:23:06.000,158,9575559,-795,0,1654640587,6288.702692359999,-1189.5033979799991,24583.57861440001 2022-06-07,22:23:07.000,158,9575569,-795,0,1654640588,6288.689219739994,-1189.482250590001,24583.57861440001 2022-06-07,22:23:08.000,158,9575578,-795,0,1654640589,6288.682483429999,-1189.447004939997,24583.585601520004 2022-06-07,22:23:09.000,158,9575515,805,0,1654640590,6288.749846529994,-1189.4892997200004,24583.73931816 2022-06-07,22:23:10.000,158,9575615,-795,0,1654640591,6288.722901289999,-1189.482250590001,24583.718356799996 2022-06-07,22:23:11.000,158,9575526,-795,0,1654640592,6288.729637599994,-1189.468152329995,24583.655472720005 2022-06-07,22:23:12.000,158,9575589,-795,0,1654640593,6288.648801879994,-1189.4611031999957,24583.620537119998 2022-06-07,22:23:13.000,158,9575571,-795,0,1654640594,6288.669010809994,-1189.482250590001,24583.536691680005 2022-06-07,22:23:14.000,158,9575545,-795,0,1654640595,6288.716164979996,-1189.4611031999957,24583.69040832 2022-06-07,22:23:15.000,158,9575590,-795,0,1654640596,6288.729637599994,-1189.482250590001,24583.704382560005 2022-06-07,22:23:16.000,158,9575578,-795,0,1654640597,6288.655538189996,-1189.4611031999957,24583.648485599995 2022-06-07,22:23:17.000,158,9575536,-795,0,1654640598,6288.6083840199935,-1189.4611031999957,24583.57162728 2022-06-07,22:23:18.000,158,9575555,-795,0,1654640599,6288.743110219999,-1189.4611031999957,24583.74630528001 2022-06-07,22:23:19.000,158,9575555,-795,0,1654640600,6288.756582839997,-1189.447004939997,24583.655472720005 2022-06-07,22:23:20.000,158,9575565,-795,0,1654640601,6288.702692359999,-1189.4611031999957,24583.676434080007 2022-06-07,22:23:21.000,158,9575522,-795,0,1654640602,6288.689219739994,-1189.4611031999957,24583.69739544001 2022-06-07,22:23:22.000,158,9575523,-795,0,1654640603,6288.601647709998,-1189.468152329995,24583.52970456001 2022-06-07,22:23:23.000,158,9575552,-795,0,1654640604,6288.621856639998,-1189.4399558099976,24583.59258864 2022-06-07,22:23:24.000,158,9575531,325,0,1654640605,6288.729637599994,-1189.4540540699963,24583.718356799996 2022-06-07,22:23:25.000,158,9575566,-795,0,1654640606,6288.716164979996,-1189.4329066799983,24583.725343920007 2022-06-07,22:23:26.000,158,9575535,-795,0,1654640607,6288.689219739994,-1189.447004939997,24583.669446959997 2022-06-07,22:23:27.000,158,9575572,-595,0,1654640608,6288.567966159993,-1189.4329066799983,24583.564640160002 2022-06-07,22:23:28.000,158,9575538,-795,0,1654640609,6288.615120329996,-1189.447004939997,24583.613550000002 2022-06-07,22:23:29.000,158,9575533,445,0,1654640610,6288.574702469996,-1189.4611031999957,24583.599575759996 2022-06-07,22:23:30.000,158,9575530,605,0,1654640611,6288.594911399996,-1189.4611031999957,24583.620537119998 2022-06-07,22:23:31.000,158,9575566,-795,0,1654640612,6288.5881750899935,-1189.4752014600017,24583.69739544001 2022-06-07,22:23:32.000,158,9575553,-795,0,1654640613,6288.574702469996,-1189.4611031999957,24583.683421200003 2022-06-07,22:23:33.000,158,9575571,85,0,1654640614,6288.480394129998,-1189.4892997200004,24583.585601520004 2022-06-07,22:23:34.000,158,9575571,-795,0,1654640615,6288.520811989998,-1189.482250590001,24583.676434080007 2022-06-07,22:23:35.000,158,9575566,-795,0,1654640616,6288.446712579993,-1189.4963488499998,24583.59258864 2022-06-07,22:23:36.000,158,9575593,-795,0,1654640617,6288.433239959995,-1189.4892997200004,24583.606562880006 2022-06-07,22:23:37.000,158,9575571,765,0,1654640618,6288.3456679299925,-1189.5104471099985,24583.501756079997 2022-06-07,22:23:38.000,158,9575532,485,0,1654640619,6288.291777449995,-1189.5033979799991,24583.466820480004 2022-06-07,22:23:39.000,158,9575519,-475,0,1654640620,6288.392822099995,-1189.5456927599953,24583.57861440001 2022-06-07,22:23:40.000,158,9575608,965,0,1654640621,6288.352404239995,-1189.552741890002,24583.648485599995 2022-06-07,22:23:41.000,158,9575567,-795,0,1654640622,6288.311986379995,-1189.5668401500006,24583.59258864 2022-06-07,22:23:42.000,158,9575567,285,0,1654640623,6288.264832209992,-1189.57388928,24583.501756079997 2022-06-07,22:23:43.000,158,9575610,-795,0,1654640624,6288.197469109997,-1189.5879875399987,24583.417910640004 2022-06-07,22:23:44.000,158,9575568,-795,0,1654640625,6288.190732799994,-1189.6443805800009,24583.452846239998 2022-06-07,22:23:45.000,158,9575607,-795,0,1654640626,6288.177260179997,-1189.6443805800009,24583.480794719995 2022-06-07,22:23:46.000,158,9575515,-795,0,1654640627,6288.157051249997,-1189.6514297100002,24583.4738076 2022-06-07,22:23:47.000,158,9575564,404,0,1654640628,6288.130106009994,-1189.665527969999,24583.37598792 2022-06-07,22:23:48.000,158,9575540,-795,0,1654640629,6288.103160769999,-1189.6584788399996,24583.431884879996 2022-06-07,22:23:49.000,158,9575569,-795,0,1654640630,6288.150314939994,-1189.6584788399996,24583.445859120002 2022-06-07,22:23:50.000,158,9575617,685,0,1654640631,6288.076215529996,-1189.6584788399996,24583.49476896 2022-06-07,22:23:51.000,158,9575543,-795,0,1654640632,6288.062742909999,-1189.6725770999983,24583.4039364 2022-06-07,22:23:52.000,158,9575643,-795,0,1654640633,6287.928016709993,-1189.7007736199957,24583.23624552 2022-06-07,22:23:53.000,158,9575523,205,0,1654640634,6287.981907189998,-1189.686675359997,24583.292142480008 2022-06-07,22:23:54.000,158,9575562,-795,0,1654640635,6288.029061359994,-1189.707822749995,24583.35502656 2022-06-07,22:23:55.000,158,9575582,-795,0,1654640636,6287.901071469998,-1189.707822749995,24583.250219760004 2022-06-07,22:23:56.000,158,9575540,-795,0,1654640637,6287.975170879996,-1189.707822749995,24583.313103839995 2022-06-07,22:23:57.000,158,9575499,924,0,1654640638,6288.029061359994,-1189.721921010001,24583.4039364 2022-06-07,22:23:58.000,158,9575550,-795,0,1654640639,6288.0223250499985,-1189.721921010001,24583.382975039996 2022-06-07,22:23:59.000,158,9575602,845,0,1654640640,6287.934753019996,-1189.721921010001,24583.222271280007 2022-06-07,22:24:00.000,158,9575603,725,0,1654640641,6287.975170879996,-1189.6937244899964,24583.278168240002 2022-06-07,22:24:01.000,158,9575552,-795,0,1654640642,6287.9886434999935,-1189.7007736199957,24583.299129600004 2022-06-07,22:24:02.000,158,9575506,-795,0,1654640643,6287.8943351599955,-1189.707822749995,24583.152400080005 2022-06-07,22:24:03.000,158,9575499,-795,0,1654640644,6287.928016709993,-1189.721921010001,24583.222271280007 2022-06-07,22:24:04.000,158,9575558,765,0,1654640645,6287.981907189998,-1189.7148718800017,24583.30611672 2022-06-07,22:24:05.000,158,9575545,285,0,1654640646,6287.954961949996,-1189.721921010001,24583.35502656 2022-06-07,22:24:06.000,158,9575565,-795,0,1654640647,6287.975170879996,-1189.7007736199957,24583.30611672 2022-06-07,22:24:07.000,158,9575626,-795,0,1654640648,6287.880862539998,-1189.7430683999992,24583.152400080005 2022-06-07,22:24:08.000,158,9575605,1165,0,1654640649,6287.874126229995,-1189.7148718800017,24583.18733568 2022-06-07,22:24:09.000,158,9575595,-795,0,1654640650,6287.874126229995,-1189.7007736199957,24583.215284159996 2022-06-07,22:24:10.000,158,9575565,565,0,1654640651,6287.880862539998,-1189.707822749995,24583.201309920005 2022-06-07,22:24:11.000,158,9575561,45,0,1654640652,6287.901071469998,-1189.6937244899964,24583.222271280007 2022-06-07,22:24:12.000,158,9575557,-795,0,1654640653,6287.887598849993,-1189.7007736199957,24583.222271280007 2022-06-07,22:24:13.000,158,9575550,-795,0,1654640654,6287.853917299995,-1189.707822749995,24583.13842584 2022-06-07,22:24:14.000,158,9575575,-795,0,1654640655,6287.901071469998,-1189.686675359997,24583.215284159996 2022-06-07,22:24:15.000,158,9575623,-795,0,1654640656,6287.860653609998,-1189.686675359997,24583.19432280001 2022-06-07,22:24:16.000,158,9575565,565,0,1654640657,6287.820235749998,-1189.7007736199957,24583.180348560003 2022-06-07,22:24:17.000,158,9575561,1045,0,1654640658,6287.712454789995,-1189.707822749995,24583.0196448 2022-06-07,22:24:18.000,158,9575557,-795,0,1654640659,6287.658564309997,-1189.7007736199957,24582.97073496 2022-06-07,22:24:19.000,158,9575508,-795,0,1654640660,6287.853917299995,-1189.7007736199957,24583.18733568 2022-06-07,22:24:20.000,158,9575562,765,0,1654640661,6287.826972059993,-1189.7148718800017,24583.201309920005 2022-06-07,22:24:21.000,158,9575545,-315,0,1654640662,6287.833708369995,-1189.7148718800017,24583.152400080005 2022-06-07,22:24:22.000,158,9575550,-795,0,1654640663,6287.759608959997,-1189.7007736199957,24583.082528880004 2022-06-07,22:24:23.000,158,9575559,-795,0,1654640664,6287.7798178899975,-1189.6937244899964,24583.124451600008 2022-06-07,22:24:24.000,158,9575557,-795,0,1654640665,6287.766345269993,-1189.7289701400005,24583.131438720004 2022-06-07,22:24:25.000,158,9575613,-795,0,1654640666,6287.752872649995,-1189.7289701400005,24583.096503119996 2022-06-07,22:24:26.000,158,9575557,365,0,1654640667,6287.658564309997,-1189.721921010001,24583.033619040005 2022-06-07,22:24:27.000,158,9575585,-795,0,1654640668,6287.698982169997,-1189.7289701400005,24583.02663192001 2022-06-07,22:24:28.000,158,9575540,885,0,1654640669,6287.752872649995,-1189.7289701400005,24583.152400080005 2022-06-07,22:24:29.000,158,9575568,965,0,1654640670,6287.719191099997,-1189.7360192699998,24583.180348560003 2022-06-07,22:24:30.000,158,9575558,845,0,1654640671,6287.732663719995,-1189.757166659998,24583.166374319997 2022-06-07,22:24:31.000,158,9575566,525,0,1654640672,6287.712454789995,-1189.7289701400005,24583.089516 2022-06-07,22:24:32.000,158,9575623,-795,0,1654640673,6287.638355379997,-1189.7712649199966,24583.047593279996 2022-06-07,22:24:33.000,158,9575589,-795,0,1654640674,6287.698982169997,-1189.7642157899973,24583.096503119996 2022-06-07,22:24:34.000,158,9575528,-795,0,1654640675,6287.692245859995,-1189.778314049996,24583.054580400007 2022-06-07,22:24:35.000,158,9575539,-795,0,1654640676,6287.658564309997,-1189.757166659998,24582.977722079995 2022-06-07,22:24:36.000,158,9575597,-795,0,1654640677,6287.658564309997,-1189.757166659998,24583.005670560007 2022-06-07,22:24:37.000,158,9575562,645,0,1654640678,6287.705718479992,-1189.7712649199966,24583.110477360002 2022-06-07,22:24:38.000,158,9575560,485,0,1654640679,6287.766345269993,-1189.778314049996,24583.089516 2022-06-07,22:24:39.000,158,9575593,-795,0,1654640680,6287.739400029997,-1189.7994614400013,24583.061567520002 2022-06-07,22:24:40.000,158,9575561,-795,0,1654640681,6287.698982169997,-1189.7994614400013,24583.054580400007 2022-06-07,22:24:41.000,158,9575620,1005,0,1654640682,6287.719191099997,-1189.7712649199966,24583.096503119996 2022-06-07,22:24:42.000,158,9575598,-795,0,1654640683,6287.651827999995,-1189.7994614400013,24582.97073496 2022-06-07,22:24:43.000,158,9575527,-795,0,1654640684,6287.692245859995,-1189.7642157899973,24583.005670560007 2022-06-07,22:24:44.000,158,9575568,805,0,1654640685,6287.759608959997,-1189.757166659998,24583.13842584 2022-06-07,22:24:45.000,158,9575557,-795,0,1654640686,6287.759608959997,-1189.7360192699998,24583.089516 2022-06-07,22:24:46.000,158,9575606,765,0,1654640687,6287.773081579995,-1189.7148718800017,24583.096503119996 2022-06-07,22:24:47.000,158,9575548,-795,0,1654640688,6287.692245859995,-1189.707822749995,24582.977722079995 2022-06-07,22:24:48.000,158,9575629,-795,0,1654640689,6287.7461363399925,-1189.721921010001,24582.99169632 2022-06-07,22:24:49.000,158,9575542,205,0,1654640690,6287.752872649995,-1189.7148718800017,24583.012657680003 2022-06-07,22:24:50.000,158,9575585,-795,0,1654640691,6287.786554199993,-1189.7148718800017,24583.0196448 2022-06-07,22:24:51.000,158,9575579,1245,0,1654640692,6287.793290509995,-1189.707822749995,24583.054580400007 2022-06-07,22:24:52.000,158,9575540,-795,0,1654640693,6287.786554199993,-1189.7148718800017,24583.06855464 2022-06-07,22:24:53.000,158,9575562,765,0,1654640694,6287.766345269993,-1189.721921010001,24582.963747840004 2022-06-07,22:24:54.000,158,9575574,-595,0,1654640695,6287.853917299995,-1189.721921010001,24583.082528880004 2022-06-07,22:24:55.000,158,9575575,445,0,1654640696,6287.840444679998,-1189.7289701400005,24583.054580400007 2022-06-07,22:24:56.000,158,9575618,-795,0,1654640697,6287.853917299995,-1189.7148718800017,24582.977722079995 2022-06-07,22:24:57.000,158,9575573,565,0,1654640698,6287.800026819998,-1189.721921010001,24582.928812239996 2022-06-07,22:24:58.000,158,9575532,-795,0,1654640699,6287.766345269993,-1189.7430683999992,24582.97073496 2022-06-07,22:24:59.000,158,9575580,-795,0,1654640700,6287.847180989993,-1189.7148718800017,24583.012657680003 2022-06-07,22:25:00.000,158,9575567,-795,0,1654640701,6287.887598849993,-1189.707822749995,24583.012657680003 2022-06-07,22:25:01.000,158,9575543,-795,0,1654640702,6287.948225639993,-1189.707822749995,24583.117464479998 2022-06-07,22:25:02.000,158,9575505,-795,0,1654640703,6287.907807779993,-1189.665527969999,24583.005670560007 2022-06-07,22:25:03.000,158,9575615,-795,0,1654640704,6287.968434569993,-1189.6796262299977,24583.061567520002 2022-06-07,22:25:04.000,158,9575516,-795,0,1654640705,6287.914544089996,-1189.7007736199957,24583.089516 2022-06-07,22:25:05.000,158,9575619,404,0,1654640706,6287.934753019996,-1189.7007736199957,24583.054580400007 2022-06-07,22:25:06.000,158,9575552,-795,0,1654640707,6287.867389919993,-1189.7007736199957,24582.99169632 2022-06-07,22:25:07.000,158,9575542,765,0,1654640708,6287.874126229995,-1189.6937244899964,24583.047593279996 2022-06-07,22:25:08.000,158,9575576,-795,0,1654640709,6287.948225639993,-1189.7007736199957,24583.201309920005 2022-06-07,22:25:09.000,158,9575593,404,0,1654640710,6287.941489329998,-1189.7148718800017,24583.173361440007 2022-06-07,22:25:10.000,158,9575503,-795,0,1654640711,6287.954961949996,-1189.6725770999983,24583.131438720004 2022-06-07,22:25:11.000,158,9575592,565,0,1654640712,6287.907807779993,-1189.6796262299977,24583.131438720004 2022-06-07,22:25:12.000,158,9575566,-515,0,1654640713,6287.833708369995,-1189.665527969999,24582.99169632 2022-06-07,22:25:13.000,158,9575601,285,0,1654640714,6287.820235749998,-1189.6725770999983,24583.033619040005 2022-06-07,22:25:14.000,158,9575573,445,0,1654640715,6287.874126229995,-1189.6302823200022,24583.103490240006 2022-06-07,22:25:15.000,158,9575574,-795,0,1654640716,6287.921280399998,-1189.6443805800009,24583.19432280001 2022-06-07,22:25:16.000,158,9575586,-795,0,1654640717,6287.860653609998,-1189.6232331899955,24583.180348560003 2022-06-07,22:25:17.000,158,9575563,-795,0,1654640718,6287.853917299995,-1189.6443805800009,24583.096503119996 2022-06-07,22:25:18.000,158,9575535,1085,0,1654640719,6287.928016709993,-1189.6020857999974,24583.18733568 2022-06-07,22:25:19.000,158,9575663,-795,0,1654640720,6287.766345269993,-1189.5879875399987,24583.06855464 2022-06-07,22:25:20.000,158,9575600,-475,0,1654640721,6287.853917299995,-1189.595036669998,24583.173361440007 2022-06-07,22:25:21.000,158,9575577,1285,0,1654640722,6287.874126229995,-1189.6232331899955,24583.166374319997 2022-06-07,22:25:22.000,158,9575530,-795,0,1654640723,6287.820235749998,-1189.6232331899955,24583.089516 2022-06-07,22:25:23.000,158,9575590,765,0,1654640724,6287.867389919993,-1189.5809384099994,24583.082528880004 2022-06-07,22:25:24.000,158,9575577,-795,0,1654640725,6287.934753019996,-1189.6020857999974,24583.201309920005 2022-06-07,22:25:25.000,158,9575500,685,0,1654640726,6287.874126229995,-1189.5668401500006,24583.24323264001 2022-06-07,22:25:26.000,158,9575509,-354,0,1654640727,6287.887598849993,-1189.57388928,24583.18733568 2022-06-07,22:25:27.000,158,9575608,-795,0,1654640728,6287.833708369995,-1189.5456927599953,24583.082528880004 2022-06-07,22:25:28.000,158,9575577,-795,0,1654640729,6287.833708369995,-1189.552741890002,24583.131438720004 2022-06-07,22:25:29.000,158,9575580,-795,0,1654640730,6287.853917299995,-1189.5668401500006,24583.18733568 2022-06-07,22:25:30.000,158,9575575,-795,0,1654640731,6287.813499439995,-1189.5668401500006,24583.110477360002 2022-06-07,22:25:31.000,158,9575534,-795,0,1654640732,6287.901071469998,-1189.5456927599953,24583.229258400002 2022-06-07,22:25:32.000,158,9575524,-795,0,1654640733,6287.8943351599955,-1189.5315944999966,24583.201309920005 2022-06-07,22:25:33.000,158,9575597,-354,0,1654640734,6287.880862539998,-1189.538643629996,24583.145412959995 2022-06-07,22:25:34.000,158,9575567,-795,0,1654640735,6287.941489329998,-1189.5456927599953,24583.215284159996 2022-06-07,22:25:35.000,158,9575581,805,0,1654640736,6287.901071469998,-1189.5245453699972,24583.20829704 2022-06-07,22:25:36.000,158,9575532,124,0,1654640737,6287.921280399998,-1189.5668401500006,24583.19432280001 2022-06-07,22:25:37.000,158,9575592,-795,0,1654640738,6287.860653609998,-1189.5456927599953,24583.089516 2022-06-07,22:25:38.000,158,9575558,-35,0,1654640739,6287.820235749998,-1189.5456927599953,24583.103490240006 2022-06-07,22:25:39.000,158,9575612,-795,0,1654640740,6287.901071469998,-1189.5315944999966,24583.264193999996 2022-06-07,22:25:40.000,158,9575526,-795,0,1654640741,6287.968434569993,-1189.538643629996,24583.278168240002 2022-06-07,22:25:41.000,158,9575502,-795,0,1654640742,6287.948225639993,-1189.5245453699972,24583.271181120006 2022-06-07,22:25:42.000,158,9575569,-795,0,1654640743,6287.8943351599955,-1189.5104471099985,24583.173361440007 2022-06-07,22:25:43.000,158,9575548,-795,0,1654640744,6287.941489329998,-1189.5245453699972,24583.23624552 2022-06-07,22:25:44.000,158,9575592,-795,0,1654640745,6287.941489329998,-1189.5174962399979,24583.173361440007 2022-06-07,22:25:45.000,158,9575607,-555,0,1654640746,6287.853917299995,-1189.538643629996,24583.061567520002 2022-06-07,22:25:46.000,158,9575504,-795,0,1654640747,6287.853917299995,-1189.5456927599953,24583.089516 2022-06-07,22:25:47.000,158,9575526,-795,0,1654640748,6287.8943351599955,-1189.5104471099985,24583.089516 2022-06-07,22:25:48.000,158,9575555,165,0,1654640749,6287.975170879996,-1189.5174962399979,24583.278168240002 2022-06-07,22:25:49.000,158,9575558,-795,0,1654640750,6287.941489329998,-1189.5315944999966,24583.264193999996 2022-06-07,22:25:50.000,158,9575594,-795,0,1654640751,6287.954961949996,-1189.4892997200004,24583.299129600004 2022-06-07,22:25:51.000,158,9575526,965,0,1654640752,6287.934753019996,-1189.5104471099985,24583.201309920005 2022-06-07,22:25:52.000,158,9575582,-795,0,1654640753,6287.907807779993,-1189.4892997200004,24583.215284159996 2022-06-07,22:25:53.000,158,9575639,-795,0,1654640754,6287.840444679998,-1189.4892997200004,24583.089516 2022-06-07,22:25:54.000,158,9575524,-795,0,1654640755,6287.860653609998,-1189.4963488499998,24583.152400080005 2022-06-07,22:25:55.000,158,9575577,-795,0,1654640756,6287.928016709993,-1189.4963488499998,24583.264193999996 2022-06-07,22:25:56.000,158,9575578,-795,0,1654640757,6287.954961949996,-1189.482250590001,24583.32707808 2022-06-07,22:25:57.000,158,9575566,-795,0,1654640758,6287.826972059993,-1189.5104471099985,24583.19432280001 2022-06-07,22:25:58.000,158,9575551,-795,0,1654640759,6287.867389919993,-1189.5104471099985,24583.180348560003 2022-06-07,22:25:59.000,158,9575620,-795,0,1654640760,6287.941489329998,-1189.5245453699972,24583.215284159996 2022-06-07,22:26:00.000,158,9575494,-675,0,1654640761,6287.914544089996,-1189.5245453699972,24583.250219760004 2022-06-07,22:26:01.000,158,9575559,-795,0,1654640762,6287.874126229995,-1189.5174962399979,24583.222271280007 2022-06-07,22:26:02.000,158,9575561,-795,0,1654640763,6287.806763129993,-1189.538643629996,24583.07554176001 2022-06-07,22:26:03.000,158,9575560,-795,0,1654640764,6287.840444679998,-1189.5597910200013,24583.145412959995 2022-06-07,22:26:04.000,158,9575574,1085,0,1654640765,6287.874126229995,-1189.5315944999966,24583.271181120006 2022-06-07,22:26:05.000,158,9575535,805,0,1654640766,6287.8943351599955,-1189.5456927599953,24583.285155359998 2022-06-07,22:26:06.000,158,9575534,725,0,1654640767,6287.874126229995,-1189.5456927599953,24583.278168240002 2022-06-07,22:26:07.000,158,9575599,805,0,1654640768,6287.826972059993,-1189.5668401500006,24583.096503119996 2022-06-07,22:26:08.000,158,9575607,-795,0,1654640769,6287.793290509995,-1189.57388928,24583.18733568 2022-06-07,22:26:09.000,158,9575588,765,0,1654640770,6287.793290509995,-1189.5456927599953,24583.180348560003 2022-06-07,22:26:10.000,158,9575610,5,0,1654640771,6287.806763129993,-1189.5597910200013,24583.18733568 2022-06-07,22:26:11.000,158,9575546,85,0,1654640772,6287.840444679998,-1189.5668401500006,24583.264193999996 2022-06-07,22:26:12.000,158,9575553,-795,0,1654640773,6287.820235749998,-1189.5456927599953,24583.20829704 2022-06-07,22:26:13.000,158,9575587,-195,0,1654640774,6287.793290509995,-1189.5597910200013,24583.13842584 2022-06-07,22:26:14.000,158,9575538,805,0,1654640775,6287.847180989993,-1189.5456927599953,24583.20829704 2022-06-07,22:26:15.000,158,9575592,-795,0,1654640776,6287.813499439995,-1189.5456927599953,24583.222271280007 2022-06-07,22:26:16.000,158,9575541,-795,0,1654640777,6287.793290509995,-1189.552741890002,24583.124451600008 2022-06-07,22:26:17.000,158,9575536,-795,0,1654640778,6287.732663719995,-1189.5597910200013,24583.047593279996 2022-06-07,22:26:18.000,158,9575538,1405,0,1654640779,6287.685509549992,-1189.5315944999966,24582.977722079995 2022-06-07,22:26:19.000,158,9575589,-795,0,1654640780,6287.786554199993,-1189.5315944999966,24583.04060616 2022-06-07,22:26:20.000,158,9575640,-795,0,1654640781,6287.752872649995,-1189.5033979799991,24583.06855464 2022-06-07,22:26:21.000,158,9575550,-795,0,1654640782,6287.847180989993,-1189.5174962399979,24583.180348560003 2022-06-07,22:26:22.000,158,9575552,-795,0,1654640783,6287.7798178899975,-1189.5033979799991,24583.047593279996 2022-06-07,22:26:23.000,158,9575587,245,0,1654640784,6287.806763129993,-1189.4963488499998,24583.089516 2022-06-07,22:26:24.000,158,9575603,-795,0,1654640785,6287.786554199993,-1189.4892997200004,24583.103490240006 2022-06-07,22:26:25.000,158,9575567,-795,0,1654640786,6287.7798178899975,-1189.4963488499998,24583.13842584 2022-06-07,22:26:26.000,158,9575501,-795,0,1654640787,6287.692245859995,-1189.482250590001,24582.998683439997 2022-06-07,22:26:27.000,158,9575564,-795,0,1654640788,6287.752872649995,-1189.4752014600017,24583.04060616 2022-06-07,22:26:28.000,158,9575555,-795,0,1654640789,6287.833708369995,-1189.447004939997,24583.13842584 2022-06-07,22:26:29.000,158,9575545,-795,0,1654640790,6287.7461363399925,-1189.4399558099976,24583.180348560003 2022-06-07,22:26:30.000,158,9575575,-195,0,1654640791,6287.739400029997,-1189.425857549999,24583.096503119996 2022-06-07,22:26:31.000,158,9575554,-795,0,1654640792,6287.678773239997,-1189.4329066799983,24583.117464479998 2022-06-07,22:26:32.000,158,9575598,-795,0,1654640793,6287.611410139994,-1189.3835627699955,24583.02663192001 2022-06-07,22:26:33.000,158,9575579,-795,0,1654640794,6287.597937519997,-1189.4047101600008,24582.963747840004 2022-06-07,22:26:34.000,158,9575592,-795,0,1654640795,6287.591201209994,-1189.3765136399961,24583.089516 2022-06-07,22:26:35.000,158,9575522,645,0,1654640796,6287.6316190699945,-1189.3694645099968,24583.152400080005 2022-06-07,22:26:36.000,158,9575559,1125,0,1654640797,6287.523838109999,-1189.3765136399961,24582.963747840004 2022-06-07,22:26:37.000,158,9575501,-795,0,1654640798,6287.530574419994,-1189.355366249998,24583.005670560007 2022-06-07,22:26:38.000,158,9575560,-795,0,1654640799,6287.544047039999,-1189.3694645099968,24583.047593279996 2022-06-07,22:26:39.000,158,9575578,325,0,1654640800,6287.564255969999,-1189.3412679899993,24583.033619040005 2022-06-07,22:26:40.000,158,9575582,-795,0,1654640801,6287.530574419994,-1189.313071470002,24583.047593279996 2022-06-07,22:26:41.000,158,9575614,-795,0,1654640802,6287.503629179999,-1189.3060223399953,24583.06855464 2022-06-07,22:26:42.000,158,9575593,605,0,1654640803,6287.436266079996,-1189.3060223399953,24582.94278648 2022-06-07,22:26:43.000,158,9575509,645,0,1654640804,6287.490156559994,-1189.3060223399953,24583.1593872 2022-06-07,22:26:44.000,158,9575559,-795,0,1654640805,6287.449738699994,-1189.2919240799965,24583.054580400007 2022-06-07,22:26:45.000,158,9575531,-795,0,1654640806,6287.402584529998,-1189.263727559999,24583.005670560007 2022-06-07,22:26:46.000,158,9575503,765,0,1654640807,6287.429529769994,-1189.2284819100023,24583.110477360002 2022-06-07,22:26:47.000,158,9575604,965,0,1654640808,6287.362166669998,-1189.2355310400017,24583.054580400007 2022-06-07,22:26:48.000,158,9575553,-795,0,1654640809,6287.294803569996,-1189.2002853899976,24582.893876640002 2022-06-07,22:26:49.000,158,9575578,-795,0,1654640810,6287.267858329993,-1189.1861871299989,24582.935799360006 2022-06-07,22:26:50.000,158,9575572,-795,0,1654640811,6287.355430359996,-1189.1650397400008,24583.012657680003 2022-06-07,22:26:51.000,158,9575562,-555,0,1654640812,6287.368902979993,-1189.1791379999995,24583.103490240006 2022-06-07,22:26:52.000,158,9575543,-795,0,1654640813,6287.294803569996,-1189.1438923499954,24583.0196448 2022-06-07,22:26:53.000,158,9575555,-795,0,1654640814,6287.294803569996,-1189.1720888700002,24582.998683439997 2022-06-07,22:26:54.000,158,9575514,-795,0,1654640815,6287.355430359996,-1189.150941480002,24583.07554176001 2022-06-07,22:26:55.000,158,9575528,404,0,1654640816,6287.2745946399955,-1189.1297940899967,24583.02663192001 2022-06-07,22:26:56.000,158,9575597,765,0,1654640817,6287.308276189993,-1189.150941480002,24583.047593279996 2022-06-07,22:26:57.000,158,9575603,685,0,1654640818,6287.207231539993,-1189.136843219996,24582.935799360006 2022-06-07,22:26:58.000,158,9575543,-795,0,1654640819,6287.227440469993,-1189.1297940899967,24582.893876640002 2022-06-07,22:26:59.000,158,9575513,445,0,1654640820,6287.281330949998,-1189.115695829998,24583.0196448 2022-06-07,22:27:00.000,158,9575572,-795,0,1654640821,6287.308276189993,-1189.1086466999986,24583.054580400007 2022-06-07,22:27:01.000,158,9575575,965,0,1654640822,6287.321748809998,-1189.09454844,24583.047593279996 2022-06-07,22:27:02.000,158,9575585,-795,0,1654640823,6287.234176779995,-1189.115695829998,24582.935799360006 2022-06-07,22:27:03.000,158,9575563,-795,0,1654640824,6287.234176779995,-1189.115695829998,24582.998683439997 2022-06-07,22:27:04.000,158,9575505,-795,0,1654640825,6287.220704159998,-1189.1086466999986,24582.97073496 2022-06-07,22:27:05.000,158,9575566,5,0,1654640826,6287.220704159998,-1189.1086466999986,24582.963747840004 2022-06-07,22:27:06.000,158,9575582,-795,0,1654640827,6287.112923199995,-1189.0804501800012,24582.85894104001 2022-06-07,22:27:07.000,158,9575570,325,0,1654640828,6287.153341059995,-1189.1015975699993,24582.928812239996 2022-06-07,22:27:08.000,158,9575545,-795,0,1654640829,6287.227440469993,-1189.09454844,24583.02663192001 2022-06-07,22:27:09.000,158,9575550,-795,0,1654640830,6287.173549989995,-1189.1086466999986,24583.0196448 2022-06-07,22:27:10.000,158,9575589,-795,0,1654640831,6287.234176779995,-1189.136843219996,24583.033619040005 2022-06-07,22:27:11.000,158,9575561,-795,0,1654640832,6287.133132129995,-1189.1438923499954,24583.012657680003 2022-06-07,22:27:12.000,158,9575574,845,0,1654640833,6287.092714269995,-1189.150941480002,24582.914838000004 2022-06-07,22:27:13.000,158,9575581,-795,0,1654640834,6287.072505339995,-1189.150941480002,24582.879902399996 2022-06-07,22:27:14.000,158,9575578,645,0,1654640835,6287.106186889992,-1189.136843219996,24582.94278648 2022-06-07,22:27:15.000,158,9575583,-235,0,1654640836,6287.160077369997,-1189.150941480002,24583.04060616 2022-06-07,22:27:16.000,158,9575625,-795,0,1654640837,6287.1263958199925,-1189.1720888700002,24582.984709200005 2022-06-07,22:27:17.000,158,9575574,-795,0,1654640838,6287.052296409995,-1189.1791379999995,24582.914838000004 2022-06-07,22:27:18.000,158,9575571,-795,0,1654640839,6287.153341059995,-1189.1932362599982,24583.0196448 2022-06-07,22:27:19.000,158,9575563,-395,0,1654640840,6287.106186889992,-1189.2143836499963,24582.977722079995 2022-06-07,22:27:20.000,158,9575605,-795,0,1654640841,6287.112923199995,-1189.2214327799957,24582.998683439997 2022-06-07,22:27:21.000,158,9575602,845,0,1654640842,6286.998405929997,-1189.2214327799957,24582.844966800003 2022-06-07,22:27:22.000,158,9575578,-795,0,1654640843,6287.045560099992,-1189.2355310400017,24582.844966800003 2022-06-07,22:27:23.000,158,9575556,-795,0,1654640844,6287.052296409995,-1189.2355310400017,24582.914838000004 2022-06-07,22:27:24.000,158,9575577,-795,0,1654640845,6287.200495229998,-1189.2355310400017,24583.005670560007 2022-06-07,22:27:25.000,158,9575598,-795,0,1654640846,6287.160077369997,-1189.242580170001,24583.0196448 2022-06-07,22:27:26.000,158,9575568,-795,0,1654640847,6287.160077369997,-1189.242580170001,24582.984709200005 2022-06-07,22:27:27.000,158,9575565,205,0,1654640848,6287.052296409995,-1189.2355310400017,24582.810031199995 2022-06-07,22:27:28.000,158,9575577,-795,0,1654640849,6287.085977959992,-1189.2496293000004,24582.886889520007 2022-06-07,22:27:29.000,158,9575580,-795,0,1654640850,6287.133132129995,-1189.2143836499963,24582.90785088001 2022-06-07,22:27:30.000,158,9575560,-795,0,1654640851,6287.085977959992,-1189.2214327799957,24582.85195392 2022-06-07,22:27:31.000,158,9575571,-795,0,1654640852,6287.213967849995,-1189.2002853899976,24582.956760720008 2022-06-07,22:27:32.000,158,9575517,-795,0,1654640853,6287.193758919995,-1189.1932362599982,24582.949773599998 2022-06-07,22:27:33.000,158,9575591,-74,0,1654640854,6287.173549989995,-1189.1932362599982,24582.837979680007 2022-06-07,22:27:34.000,158,9575547,-395,0,1654640855,6287.227440469993,-1189.1650397400008,24582.984709200005 2022-06-07,22:27:35.000,158,9575606,-795,0,1654640856,6287.227440469993,-1189.1720888700002,24582.935799360006 2022-06-07,22:27:36.000,158,9575543,205,0,1654640857,6287.173549989995,-1189.150941480002,24582.928812239996 2022-06-07,22:27:37.000,158,9575618,845,0,1654640858,6287.153341059995,-1189.136843219996,24582.810031199995 2022-06-07,22:27:38.000,158,9575580,-795,0,1654640859,6287.119659509997,-1189.1297940899967,24582.80304408 2022-06-07,22:27:39.000,158,9575576,-74,0,1654640860,6287.261122019998,-1189.1015975699993,24582.963747840004 2022-06-07,22:27:40.000,158,9575540,-795,0,1654640861,6287.328485119993,-1189.09454844,24583.033619040005 2022-06-07,22:27:41.000,158,9575627,-795,0,1654640862,6287.315012499996,-1189.0804501800012,24582.963747840004 2022-06-07,22:27:42.000,158,9575557,-155,0,1654640863,6287.261122019998,-1189.0663519199952,24582.893876640002 2022-06-07,22:27:43.000,158,9575581,-515,0,1654640864,6287.315012499996,-1189.0593027899959,24582.949773599998 2022-06-07,22:27:44.000,158,9575582,205,0,1654640865,6287.294803569996,-1189.0381553999978,24582.92182512 2022-06-07,22:27:45.000,158,9575593,-354,0,1654640866,6287.308276189993,-1189.024057139999,24582.893876640002 2022-06-07,22:27:46.000,158,9575563,-795,0,1654640867,6287.240913089998,-1189.0381553999978,24582.830992559997 2022-06-07,22:27:47.000,158,9575559,-795,0,1654640868,6287.240913089998,-1189.0099588800003,24582.92182512 2022-06-07,22:27:48.000,158,9575528,-795,0,1654640869,6287.348694049993,-1188.9747132299963,24583.02663192001 2022-06-07,22:27:49.000,158,9575560,525,0,1654640870,6287.341957739998,-1189.0099588800003,24583.033619040005 2022-06-07,22:27:50.000,158,9575520,-795,0,1654640871,6287.321748809998,-1188.9606149699976,24583.061567520002 2022-06-07,22:27:51.000,158,9575573,-795,0,1654640872,6287.348694049993,-1188.9606149699976,24583.0196448 2022-06-07,22:27:52.000,158,9575552,-795,0,1654640873,6287.254385709995,-1188.9606149699976,24582.963747840004 2022-06-07,22:27:53.000,158,9575584,-795,0,1654640874,6287.240913089998,-1188.9535658399982,24582.94278648 2022-06-07,22:27:54.000,158,9575540,-274,0,1654640875,6287.315012499996,-1188.9465167099988,24582.998683439997 2022-06-07,22:27:55.000,158,9575524,-795,0,1654640876,6287.362166669998,-1188.897172799996,24583.06855464 2022-06-07,22:27:56.000,158,9575606,805,0,1654640877,6287.355430359996,-1188.9183201900014,24583.047593279996 2022-06-07,22:27:57.000,158,9575536,-795,0,1654640878,6287.315012499996,-1188.9042219299954,24583.02663192001 2022-06-07,22:27:58.000,158,9575551,-795,0,1654640879,6287.368902979993,-1188.8830745399973,24583.054580400007 2022-06-07,22:27:59.000,158,9575577,45,0,1654640880,6287.328485119993,-1188.8830745399973,24583.04060616 2022-06-07,22:28:00.000,158,9575448,-434,0,1654640881,6287.321748809998,-1188.85487802,24583.07554176001 2022-06-07,22:28:01.000,158,9575609,404,0,1654640882,6287.321748809998,-1188.8337306300018,24583.07554176001 2022-06-07,22:28:02.000,158,9575573,805,0,1654640883,6287.254385709995,-1188.8478288900005,24582.935799360006 2022-06-07,22:28:03.000,158,9575586,-795,0,1654640884,6287.308276189993,-1188.8196323699958,24582.998683439997 2022-06-07,22:28:04.000,158,9575540,845,0,1654640885,6287.254385709995,-1188.8196323699958,24582.97073496 2022-06-07,22:28:05.000,158,9575554,-795,0,1654640886,6287.402584529998,-1188.7914358499984,24583.1593872 2022-06-07,22:28:06.000,158,9575598,-795,0,1654640887,6287.395848219996,-1188.7773375899997,24583.1593872 2022-06-07,22:28:07.000,158,9575589,-475,0,1654640888,6287.362166669998,-1188.7702884600003,24583.1593872 2022-06-07,22:28:08.000,158,9575578,1564,0,1654640889,6287.254385709995,-1188.7702884600003,24582.956760720008 2022-06-07,22:28:09.000,158,9575608,1085,0,1654640890,6287.288067259993,-1188.763239330001,24583.012657680003 2022-06-07,22:28:10.000,158,9575574,-795,0,1654640891,6287.375639289996,-1188.7773375899997,24583.082528880004 2022-06-07,22:28:11.000,158,9575572,725,0,1654640892,6287.348694049993,-1188.7420919399956,24583.13842584 2022-06-07,22:28:12.000,158,9575568,-395,0,1654640893,6287.321748809998,-1188.7350428099962,24583.103490240006 2022-06-07,22:28:13.000,158,9575598,-795,0,1654640894,6287.294803569996,-1188.6997971599994,24583.096503119996 2022-06-07,22:28:14.000,158,9575520,-795,0,1654640895,6287.375639289996,-1188.7138954199982,24583.152400080005 2022-06-07,22:28:15.000,158,9575607,-795,0,1654640896,6287.368902979993,-1188.6997971599994,24583.1593872 2022-06-07,22:28:16.000,158,9575541,-795,0,1654640897,6287.315012499996,-1188.6997971599994,24583.145412959995 2022-06-07,22:28:17.000,158,9575578,1564,0,1654640898,6287.294803569996,-1188.7068462899988,24582.984709200005 2022-06-07,22:28:18.000,158,9575541,-795,0,1654640899,6287.240913089998,-1188.6856989000007,24582.984709200005 2022-06-07,22:28:19.000,158,9575569,1125,0,1654640900,6287.348694049993,-1188.6645515099954,24583.145412959995 2022-06-07,22:28:20.000,158,9575553,-795,0,1654640901,6287.348694049993,-1188.657502379996,24583.173361440007 2022-06-07,22:28:21.000,158,9575569,124,0,1654640902,6287.362166669998,-1188.6504532499966,24583.180348560003 2022-06-07,22:28:22.000,158,9575593,885,0,1654640903,6287.119659509997,-1188.6222567299992,24582.963747840004 2022-06-07,22:28:23.000,158,9575655,-155,0,1654640904,6287.2745946399955,-1188.6293058599986,24583.054580400007 2022-06-07,22:28:24.000,158,9575679,485,0,1654640905,6287.187022609993,-1188.6434041199973,24582.935799360006 2022-06-07,22:28:25.000,158,9575495,-795,0,1654640906,6287.267858329993,-1188.6152075999998,24583.054580400007 2022-06-07,22:28:26.000,158,9575577,-795,0,1654640907,6287.301539879998,-1188.6434041199973,24583.103490240006 2022-06-07,22:28:27.000,158,9575568,-795,0,1654640908,6287.288067259993,-1188.6222567299992,24583.110477360002 2022-06-07,22:28:28.000,158,9575610,924,0,1654640909,6287.234176779995,-1188.657502379996,24583.054580400007 2022-06-07,22:28:29.000,158,9575577,485,0,1654640910,6287.294803569996,-1188.636354989998,24583.173361440007 2022-06-07,22:28:30.000,158,9575558,-434,0,1654640911,6287.288067259993,-1188.6152075999998,24583.19432280001 2022-06-07,22:28:31.000,158,9575598,-795,0,1654640912,6287.2745946399955,-1188.6293058599986,24583.145412959995 2022-06-07,22:28:32.000,158,9575562,-395,0,1654640913,6287.200495229998,-1188.6504532499966,24583.06855464 2022-06-07,22:28:33.000,158,9575552,165,0,1654640914,6287.1802862999975,-1188.6434041199973,24583.07554176001 2022-06-07,22:28:34.000,158,9575573,-795,0,1654640915,6287.261122019998,-1188.657502379996,24583.152400080005 2022-06-07,22:28:35.000,158,9575546,-795,0,1654640916,6287.220704159998,-1188.6645515099954,24583.110477360002 2022-06-07,22:28:36.000,158,9575528,1125,0,1654640917,6287.247649399993,-1188.636354989998,24583.166374319997 2022-06-07,22:28:37.000,158,9575629,-795,0,1654640918,6287.2745946399955,-1188.6293058599986,24583.103490240006 2022-06-07,22:28:38.000,158,9575606,-795,0,1654640919,6287.328485119993,-1188.671600640002,24583.173361440007 2022-06-07,22:28:39.000,158,9575579,404,0,1654640920,6287.308276189993,-1188.636354989998,24583.103490240006 2022-06-07,22:28:40.000,158,9575614,-795,0,1654640921,6287.261122019998,-1188.636354989998,24583.110477360002 2022-06-07,22:28:41.000,158,9575523,645,0,1654640922,6287.254385709995,-1188.6645515099954,24583.117464479998 2022-06-07,22:28:42.000,158,9575568,-795,0,1654640923,6287.240913089998,-1188.6645515099954,24583.005670560007 2022-06-07,22:28:43.000,158,9575609,-395,0,1654640924,6287.247649399993,-1188.636354989998,24583.012657680003 2022-06-07,22:28:44.000,158,9575563,-795,0,1654640925,6287.254385709995,-1188.6856989000007,24583.082528880004 2022-06-07,22:28:45.000,158,9575527,-795,0,1654640926,6287.375639289996,-1188.671600640002,24583.201309920005 2022-06-07,22:28:46.000,158,9575529,325,0,1654640927,6287.321748809998,-1188.671600640002,24583.18733568 2022-06-07,22:28:47.000,158,9575593,-795,0,1654640928,6287.335221429996,-1188.6997971599994,24583.152400080005 2022-06-07,22:28:48.000,158,9575592,-795,0,1654640929,6287.227440469993,-1188.7068462899988,24582.998683439997 2022-06-07,22:28:49.000,158,9575565,-795,0,1654640930,6287.247649399993,-1188.6997971599994,24583.02663192001 2022-06-07,22:28:50.000,158,9575484,-795,0,1654640931,6287.294803569996,-1188.7138954199982,24583.110477360002 2022-06-07,22:28:51.000,158,9575577,-795,0,1654640932,6287.308276189993,-1188.7138954199982,24583.145412959995 2022-06-07,22:28:52.000,158,9575606,485,0,1654640933,6287.335221429996,-1188.7350428099962,24583.089516 2022-06-07,22:28:53.000,158,9575619,-795,0,1654640934,6287.294803569996,-1188.7350428099962,24583.07554176001 2022-06-07,22:28:54.000,158,9575558,325,0,1654640935,6287.321748809998,-1188.7420919399956,24583.166374319997 2022-06-07,22:28:55.000,158,9575562,-795,0,1654640936,6287.301539879998,-1188.7209445499975,24583.110477360002 2022-06-07,22:28:56.000,158,9575547,685,0,1654640937,6287.315012499996,-1188.7420919399956,24583.103490240006 2022-06-07,22:28:57.000,158,9575585,-795,0,1654640938,6287.247649399993,-1188.7350428099962,24582.984709200005 2022-06-07,22:28:58.000,158,9575576,-795,0,1654640939,6287.234176779995,-1188.7491410700022,24582.935799360006 2022-06-07,22:28:59.000,158,9575495,-795,0,1654640940,6287.281330949998,-1188.763239330001,24583.06855464 2022-06-07,22:29:00.000,158,9575542,365,0,1654640941,6287.308276189993,-1188.7491410700022,24583.103490240006 2022-06-07,22:29:01.000,158,9575591,-795,0,1654640942,6287.355430359996,-1188.7350428099962,24583.124451600008 2022-06-07,22:29:02.000,158,9575614,404,0,1654640943,6287.335221429996,-1188.7209445499975,24583.145412959995 2022-06-07,22:29:03.000,158,9575620,645,0,1654640944,6287.261122019998,-1188.7420919399956,24582.977722079995 2022-06-07,22:29:04.000,158,9575602,-795,0,1654640945,6287.261122019998,-1188.763239330001,24583.02663192001 2022-06-07,22:29:05.000,158,9575605,645,0,1654640946,6287.288067259993,-1188.7350428099962,24583.04060616 2022-06-07,22:29:06.000,158,9575586,1525,0,1654640947,6287.2745946399955,-1188.7279936799969,24583.117464479998 2022-06-07,22:29:07.000,158,9575568,-795,0,1654640948,6287.227440469993,-1188.7420919399956,24583.012657680003 2022-06-07,22:29:08.000,158,9575558,645,0,1654640949,6287.187022609993,-1188.7491410700022,24583.012657680003 2022-06-07,22:29:09.000,158,9575557,-795,0,1654640950,6287.288067259993,-1188.7279936799969,24583.13842584 2022-06-07,22:29:10.000,158,9575548,965,0,1654640951,6287.267858329993,-1188.7420919399956,24583.06855464 2022-06-07,22:29:11.000,158,9575623,-795,0,1654640952,6287.1802862999975,-1188.7491410700022,24583.0196448 2022-06-07,22:29:12.000,158,9575576,-795,0,1654640953,6287.227440469993,-1188.7279936799969,24583.089516 2022-06-07,22:29:13.000,158,9575567,-795,0,1654640954,6287.173549989995,-1188.7350428099962,24583.103490240006 2022-06-07,22:29:14.000,158,9575551,-795,0,1654640955,6287.187022609993,-1188.7420919399956,24583.096503119996 2022-06-07,22:29:15.000,158,9575562,-795,0,1654640956,6286.991669619994,-1188.7350428099962,24582.747147120004 2022-06-07,22:29:16.000,158,9575583,-555,0,1654640957,6287.173549989995,-1188.7138954199982,24583.06855464 2022-06-07,22:29:17.000,158,9575544,-795,0,1654640958,6287.227440469993,-1188.7279936799969,24583.089516 2022-06-07,22:29:18.000,158,9575618,965,0,1654640959,6287.247649399993,-1188.7209445499975,24583.082528880004 2022-06-07,22:29:19.000,158,9575606,-795,0,1654640960,6287.119659509997,-1188.7420919399956,24582.956760720008 2022-06-07,22:29:20.000,158,9575563,-795,0,1654640961,6287.079241649997,-1188.7209445499975,24582.94278648 2022-06-07,22:29:21.000,158,9575536,325,0,1654640962,6287.119659509997,-1188.7068462899988,24583.0196448 2022-06-07,22:29:22.000,158,9575508,-715,0,1654640963,6287.065769029992,-1188.7279936799969,24582.893876640002 2022-06-07,22:29:23.000,158,9575602,-795,0,1654640964,6287.011878549994,-1188.7279936799969,24582.87291528 2022-06-07,22:29:24.000,158,9575529,-795,0,1654640965,6287.072505339995,-1188.7068462899988,24583.012657680003 2022-06-07,22:29:25.000,158,9575609,685,0,1654640966,6287.133132129995,-1188.7138954199982,24583.110477360002 2022-06-07,22:29:26.000,158,9575559,-795,0,1654640967,6287.1263958199925,-1188.7068462899988,24583.131438720004 2022-06-07,22:29:27.000,158,9575616,-795,0,1654640968,6287.038823789997,-1188.7068462899988,24582.963747840004 2022-06-07,22:29:28.000,158,9575583,-315,0,1654640969,6287.038823789997,-1188.7209445499975,24582.998683439997 2022-06-07,22:29:29.000,158,9575543,-795,0,1654640970,6287.038823789997,-1188.7138954199982,24583.054580400007 2022-06-07,22:29:30.000,158,9575557,-795,0,1654640971,6287.059032719997,-1188.7420919399956,24582.99169632 2022-06-07,22:29:31.000,158,9575532,-795,0,1654640972,6287.052296409995,-1188.7138954199982,24583.04060616 2022-06-07,22:29:32.000,158,9575558,-555,0,1654640973,6287.045560099992,-1188.7279936799969,24583.082528880004 2022-06-07,22:29:33.000,158,9575616,-795,0,1654640974,6286.998405929997,-1188.7209445499975,24582.97073496 2022-06-07,22:29:34.000,158,9575572,-795,0,1654640975,6287.045560099992,-1188.6997971599994,24583.082528880004 2022-06-07,22:29:35.000,158,9575627,1005,0,1654640976,6287.025351169992,-1188.7138954199982,24583.047593279996 2022-06-07,22:29:36.000,158,9575545,-795,0,1654640977,6286.998405929997,-1188.7068462899988,24583.04060616 2022-06-07,22:29:37.000,158,9575529,-795,0,1654640978,6286.931042829994,-1188.7279936799969,24582.893876640002 2022-06-07,22:29:38.000,158,9575538,-795,0,1654640979,6286.944515449999,-1188.69274803,24582.949773599998 2022-06-07,22:29:39.000,158,9575522,1125,0,1654640980,6287.025351169992,-1188.6856989000007,24583.054580400007 2022-06-07,22:29:40.000,158,9575578,5,0,1654640981,6287.025351169992,-1188.6856989000007,24583.117464479998 2022-06-07,22:29:41.000,158,9575552,-795,0,1654640982,6286.984933309999,-1188.69274803,24583.04060616 2022-06-07,22:29:42.000,158,9575522,-235,0,1654640983,6286.890624969994,-1188.671600640002,24582.935799360006 2022-06-07,22:29:43.000,158,9575651,-795,0,1654640984,6286.964724379999,-1188.657502379996,24583.0196448 2022-06-07,22:29:44.000,158,9575563,-795,0,1654640985,6286.937779139997,-1188.657502379996,24582.977722079995 2022-06-07,22:29:45.000,158,9575606,-675,0,1654640986,6286.957988069997,-1188.6504532499966,24582.99169632 2022-06-07,22:29:46.000,158,9575547,-795,0,1654640987,6286.870416039994,-1188.6645515099954,24582.879902399996 2022-06-07,22:29:47.000,158,9575576,-515,0,1654640988,6286.9175702099965,-1188.657502379996,24582.92182512 2022-06-07,22:29:48.000,158,9575568,-795,0,1654640989,6286.998405929997,-1188.6504532499966,24583.082528880004 2022-06-07,22:29:49.000,158,9575583,805,0,1654640990,6286.991669619994,-1188.6786497700014,24583.047593279996 2022-06-07,22:29:50.000,158,9575516,-675,0,1654640991,6286.984933309999,-1188.6434041199973,24583.096503119996 2022-06-07,22:29:51.000,158,9575577,-795,0,1654640992,6286.944515449999,-1188.6645515099954,24583.02663192001 2022-06-07,22:29:52.000,158,9575525,-795,0,1654640993,6286.856943419996,-1188.6645515099954,24582.90785088001 2022-06-07,22:29:53.000,158,9575591,-195,0,1654640994,6286.843470799999,-1188.6645515099954,24582.87291528 2022-06-07,22:29:54.000,158,9575566,-74,0,1654640995,6286.910833899994,-1188.6222567299992,24583.02663192001 2022-06-07,22:29:55.000,158,9575608,-795,0,1654640996,6286.910833899994,-1188.6293058599986,24583.012657680003 2022-06-07,22:29:56.000,158,9575571,-795,0,1654640997,6286.897361279996,-1188.6081584700005,24582.963747840004 2022-06-07,22:29:57.000,158,9575617,-515,0,1654640998,6286.870416039994,-1188.636354989998,24582.956760720008 2022-06-07,22:29:58.000,158,9575535,-795,0,1654640999,6286.890624969994,-1188.636354989998,24582.949773599998 2022-06-07,22:29:59.000,158,9575549,-795,0,1654641000,6286.803052939998,-1188.636354989998,24582.865928160005 2022-06-07,22:30:00.000,158,9575534,404,0,1654641001,6286.890624969994,-1188.6434041199973,24582.963747840004 2022-06-07,22:30:01.000,158,9575560,-795,0,1654641002,6286.870416039994,-1188.6645515099954,24583.012657680003 2022-06-07,22:30:02.000,158,9575552,445,0,1654641003,6286.870416039994,-1188.6434041199973,24583.02663192001 2022-06-07,22:30:03.000,158,9575536,845,0,1654641004,6286.843470799999,-1188.6434041199973,24582.963747840004 2022-06-07,22:30:04.000,158,9575521,525,0,1654641005,6286.843470799999,-1188.657502379996,24583.047593279996 2022-06-07,22:30:05.000,158,9575538,-795,0,1654641006,6286.9175702099965,-1188.6645515099954,24583.13842584 2022-06-07,22:30:06.000,158,9575574,525,0,1654641007,6286.904097589999,-1188.6645515099954,24583.061567520002 2022-06-07,22:30:07.000,158,9575654,-795,0,1654641008,6286.863679729999,-1188.6786497700014,24583.0196448 2022-06-07,22:30:08.000,158,9575574,-795,0,1654641009,6286.816525559996,-1188.7068462899988,24582.886889520007 2022-06-07,22:30:09.000,158,9575533,885,0,1654641010,6286.789580319994,-1188.7279936799969,24582.949773599998 2022-06-07,22:30:10.000,158,9575600,-795,0,1654641011,6286.863679729999,-1188.7279936799969,24583.047593279996 2022-06-07,22:30:11.000,158,9575579,645,0,1654641012,6286.762635079998,-1188.7420919399956,24582.928812239996 2022-06-07,22:30:12.000,158,9575562,-795,0,1654641013,6286.668326739993,-1188.7561902000016,24582.80304408 2022-06-07,22:30:13.000,158,9575612,-795,0,1654641014,6286.843470799999,-1188.7702884600003,24582.977722079995 2022-06-07,22:30:14.000,158,9575593,-795,0,1654641015,6286.883888659999,-1188.763239330001,24583.096503119996 2022-06-07,22:30:15.000,158,9575563,-795,0,1654641016,6286.749162459993,-1188.8266814999952,24582.90785088001 2022-06-07,22:30:16.000,158,9575585,445,0,1654641017,6286.816525559996,-1188.8196323699958,24582.977722079995 2022-06-07,22:30:17.000,158,9575520,-795,0,1654641018,6286.776107699996,-1188.8478288900005,24582.99169632 2022-06-07,22:30:18.000,158,9575518,-795,0,1654641019,6286.803052939998,-1188.876025409998,24583.005670560007 2022-06-07,22:30:19.000,158,9575534,124,0,1654641020,6286.829998179994,-1188.8830745399973,24582.935799360006 2022-06-07,22:30:20.000,158,9575570,-35,0,1654641021,6286.883888659999,-1188.8901236699967,24583.04060616 2022-06-07,22:30:21.000,158,9575589,445,0,1654641022,6286.856943419996,-1188.9324184500001,24583.054580400007 2022-06-07,22:30:22.000,158,9575542,1125,0,1654641023,6286.843470799999,-1188.9324184500001,24583.054580400007 2022-06-07,22:30:23.000,158,9575519,-795,0,1654641024,6286.7693713899935,-1188.9324184500001,24582.956760720008 2022-06-07,22:30:24.000,158,9575552,-795,0,1654641025,6286.681799359998,-1188.8830745399973,24582.886889520007 2022-06-07,22:30:25.000,158,9575565,-795,0,1654641026,6286.702008289998,-1188.9253693200008,24582.963747840004 2022-06-07,22:30:26.000,158,9575619,-795,0,1654641027,6286.8232618699985,-1188.9183201900014,24582.99169632 2022-06-07,22:30:27.000,158,9575598,805,0,1654641028,6286.742426149998,-1188.9394675799995,24582.99169632 2022-06-07,22:30:28.000,158,9575527,605,0,1654641029,6286.782844009998,-1188.9253693200008,24582.97073496 2022-06-07,22:30:29.000,158,9575551,965,0,1654641030,6286.836734489996,-1188.9183201900014,24583.082528880004 2022-06-07,22:30:30.000,158,9575553,5,0,1654641031,6286.742426149998,-1188.9183201900014,24582.99169632 2022-06-07,22:30:31.000,158,9575636,-795,0,1654641032,6286.776107699996,-1188.9394675799995,24583.054580400007 2022-06-07,22:30:32.000,158,9575459,-795,0,1654641033,6286.654854119995,-1188.897172799996,24582.85894104001 2022-06-07,22:30:33.000,158,9575606,-795,0,1654641034,6286.702008289998,-1188.9183201900014,24582.900863759998 2022-06-07,22:30:34.000,158,9575572,885,0,1654641035,6286.762635079998,-1188.9183201900014,24582.977722079995 2022-06-07,22:30:35.000,158,9575547,-795,0,1654641036,6286.803052939998,-1188.897172799996,24583.07554176001 2022-06-07,22:30:36.000,158,9575558,805,0,1654641037,6286.7693713899935,-1188.9253693200008,24583.061567520002 2022-06-07,22:30:37.000,158,9575544,-795,0,1654641038,6286.728953529993,-1188.897172799996,24583.033619040005 2022-06-07,22:30:38.000,158,9575554,-795,0,1654641039,6286.749162459993,-1188.9042219299954,24583.089516 2022-06-07,22:30:39.000,158,9575618,1125,0,1654641040,6286.755898769996,-1188.8830745399973,24583.054580400007 2022-06-07,22:30:40.000,158,9575480,-795,0,1654641041,6286.722217219998,-1188.897172799996,24583.012657680003 2022-06-07,22:30:41.000,158,9575558,-795,0,1654641042,6286.722217219998,-1188.876025409998,24583.04060616 2022-06-07,22:30:42.000,158,9575557,-795,0,1654641043,6286.634645189995,-1188.876025409998,24582.92182512 2022-06-07,22:30:43.000,158,9575569,765,0,1654641044,6286.688535669993,-1188.8689762799986,24582.984709200005 2022-06-07,22:30:44.000,158,9575601,1085,0,1654641045,6286.776107699996,-1188.8689762799986,24583.124451600008 2022-06-07,22:30:45.000,158,9575502,-795,0,1654641046,6286.762635079998,-1188.8337306300018,24583.110477360002 2022-06-07,22:30:46.000,158,9575527,1445,0,1654641047,6286.755898769996,-1188.8407797600012,24583.061567520002 2022-06-07,22:30:47.000,158,9575608,-795,0,1654641048,6286.688535669993,-1188.8337306300018,24582.935799360006 2022-06-07,22:30:48.000,158,9575566,-274,0,1654641049,6286.668326739993,-1188.8337306300018,24582.963747840004 2022-06-07,22:30:49.000,158,9575600,-795,0,1654641050,6286.648117809993,-1188.8196323699958,24582.984709200005 2022-06-07,22:30:50.000,158,9575570,924,0,1654641051,6286.688535669993,-1188.7914358499984,24583.054580400007 2022-06-07,22:30:51.000,158,9575609,-795,0,1654641052,6286.755898769996,-1188.7914358499984,24583.110477360002 2022-06-07,22:30:52.000,158,9575561,-795,0,1654641053,6286.702008289998,-1188.7914358499984,24583.047593279996 2022-06-07,22:30:53.000,158,9575608,-74,0,1654641054,6286.702008289998,-1188.7702884600003,24583.033619040005 2022-06-07,22:30:54.000,158,9575566,525,0,1654641055,6286.661590429998,-1188.7702884600003,24583.0196448 2022-06-07,22:30:55.000,158,9575554,-795,0,1654641056,6286.702008289998,-1188.7773375899997,24583.082528880004 2022-06-07,22:30:56.000,158,9575618,-795,0,1654641057,6286.634645189995,-1188.7491410700022,24582.928812239996 2022-06-07,22:30:57.000,158,9575513,-74,0,1654641058,6286.634645189995,-1188.7209445499975,24583.005670560007 2022-06-07,22:30:58.000,158,9575534,-155,0,1654641059,6286.695271979996,-1188.7209445499975,24583.047593279996 2022-06-07,22:30:59.000,158,9575558,-555,0,1654641060,6286.749162459993,-1188.6997971599994,24583.1593872 2022-06-07,22:31:00.000,158,9575564,1365,0,1654641061,6286.742426149998,-1188.6856989000007,24583.117464479998 2022-06-07,22:31:01.000,158,9575545,805,0,1654641062,6286.755898769996,-1188.671600640002,24583.1593872 2022-06-07,22:31:02.000,158,9575547,-795,0,1654641063,6286.708744599993,-1188.69274803,24583.180348560003 2022-06-07,22:31:03.000,158,9575569,-74,0,1654641064,6286.648117809993,-1188.6645515099954,24583.061567520002 2022-06-07,22:31:04.000,158,9575516,525,0,1654641065,6286.695271979996,-1188.671600640002,24583.04060616 2022-06-07,22:31:05.000,158,9575546,485,0,1654641066,6286.702008289998,-1188.6504532499966,24583.07554176001 2022-06-07,22:31:06.000,158,9575566,-795,0,1654641067,6286.708744599993,-1188.6504532499966,24583.07554176001 2022-06-07,22:31:07.000,158,9575592,-795,0,1654641068,6286.695271979996,-1188.6293058599986,24583.04060616 2022-06-07,22:31:08.000,158,9575565,1125,0,1654641069,6286.681799359998,-1188.6434041199973,24583.054580400007 2022-06-07,22:31:09.000,158,9575545,805,0,1654641070,6286.742426149998,-1188.636354989998,24583.166374319997 2022-06-07,22:31:10.000,158,9575584,-795,0,1654641071,6286.742426149998,-1188.6081584700005,24583.124451600008 2022-06-07,22:31:11.000,158,9575527,645,0,1654641072,6286.607699949993,-1188.6152075999998,24582.984709200005 2022-06-07,22:31:12.000,158,9575589,245,0,1654641073,6286.668326739993,-1188.6152075999998,24583.082528880004 2022-06-07,22:31:13.000,158,9575572,-795,0,1654641074,6286.634645189995,-1188.6152075999998,24582.97073496 2022-06-07,22:31:14.000,158,9575530,605,0,1654641075,6286.580754709998,-1188.6152075999998,24582.963747840004 2022-06-07,22:31:15.000,158,9575574,-795,0,1654641076,6286.702008289998,-1188.5799619499958,24583.152400080005 2022-06-07,22:31:16.000,158,9575602,1325,0,1654641077,6286.695271979996,-1188.5940602100018,24583.173361440007 2022-06-07,22:31:17.000,158,9575495,165,0,1654641078,6286.695271979996,-1188.565863689997,24583.166374319997 2022-06-07,22:31:18.000,158,9575631,765,0,1654641079,6286.634645189995,-1188.6011093400011,24583.082528880004 2022-06-07,22:31:19.000,158,9575540,5,0,1654641080,6286.661590429998,-1188.5870110799951,24583.110477360002 2022-06-07,22:31:20.000,158,9575600,-795,0,1654641081,6286.728953529993,-1188.5729128199964,24583.117464479998 2022-06-07,22:31:21.000,158,9575583,445,0,1654641082,6286.668326739993,-1188.5517654299983,24583.152400080005 2022-06-07,22:31:22.000,158,9575579,-795,0,1654641083,6286.621172569998,-1188.5588145599977,24583.0196448 2022-06-07,22:31:23.000,158,9575493,-795,0,1654641084,6286.661590429998,-1188.5376671699996,24583.054580400007 2022-06-07,22:31:24.000,158,9575587,-795,0,1654641085,6286.715480909996,-1188.5376671699996,24583.166374319997 2022-06-07,22:31:25.000,158,9575585,365,0,1654641086,6286.681799359998,-1188.523568910001,24583.145412959995 2022-06-07,22:31:26.000,158,9575645,1365,0,1654641087,6286.567282089993,-1188.5024215199956,24583.04060616 2022-06-07,22:31:27.000,158,9575603,-795,0,1654641088,6286.614436259995,-1188.5165197800015,24583.033619040005 2022-06-07,22:31:28.000,158,9575625,445,0,1654641089,6286.594227329995,-1188.5165197800015,24583.110477360002 2022-06-07,22:31:29.000,158,9575555,765,0,1654641090,6286.641381499998,-1188.5024215199956,24583.131438720004 2022-06-07,22:31:30.000,158,9575567,-795,0,1654641091,6286.648117809993,-1188.5024215199956,24583.145412959995 2022-06-07,22:31:31.000,158,9575534,-795,0,1654641092,6286.587491019993,-1188.4812741299975,24583.19432280001 2022-06-07,22:31:32.000,158,9575577,-795,0,1654641093,6286.493182679995,-1188.4953723899962,24583.13842584 2022-06-07,22:31:33.000,158,9575586,965,0,1654641094,6286.472973749995,-1188.4671758699988,24583.07554176001 2022-06-07,22:31:34.000,158,9575586,725,0,1654641095,6286.5605457799975,-1188.4460284800007,24583.20829704 2022-06-07,22:31:35.000,158,9575553,485,0,1654641096,6286.520127919997,-1188.4812741299975,24583.180348560003 2022-06-07,22:31:36.000,158,9575527,805,0,1654641097,6286.506655299992,-1188.45307761,24583.082528880004 2022-06-07,22:31:37.000,158,9575584,845,0,1654641098,6286.398874339997,-1188.4671758699988,24583.07554176001 2022-06-07,22:31:38.000,158,9575549,965,0,1654641099,6286.365192789999,-1188.431930220002,24583.04060616 2022-06-07,22:31:39.000,158,9575561,-795,0,1654641100,6286.493182679995,-1188.4460284800007,24583.278168240002 2022-06-07,22:31:40.000,158,9575565,-795,0,1654641101,6286.506655299992,-1188.417831959996,24583.24323264001 2022-06-07,22:31:41.000,158,9575555,124,0,1654641102,6286.466237439992,-1188.431930220002,24583.285155359998 2022-06-07,22:31:42.000,158,9575548,885,0,1654641103,6286.365192789999,-1188.4389793500013,24583.110477360002 2022-06-07,22:31:43.000,158,9575532,-795,0,1654641104,6286.365192789999,-1188.4248810899953,24583.201309920005 2022-06-07,22:31:44.000,158,9575604,-795,0,1654641105,6286.358456479997,-1188.4037336999972,24583.1593872 2022-06-07,22:31:45.000,158,9575539,445,0,1654641106,6286.358456479997,-1188.396684569998,24583.18733568 2022-06-07,22:31:46.000,158,9575558,924,0,1654641107,6286.223730279999,-1188.396684569998,24583.089516 2022-06-07,22:31:47.000,158,9575542,-675,0,1654641108,6286.277620759996,-1188.3825863099992,24583.110477360002 2022-06-07,22:31:48.000,158,9575605,605,0,1654641109,6286.297829689996,-1188.4037336999972,24583.299129600004 2022-06-07,22:31:49.000,158,9575558,-795,0,1654641110,6286.291093379994,-1188.4037336999972,24583.24323264001 2022-06-07,22:31:50.000,158,9575535,565,0,1654641111,6286.351720169994,-1188.3896354399985,24583.20829704 2022-06-07,22:31:51.000,158,9575607,-795,0,1654641112,6286.291093379994,-1188.3896354399985,24583.24323264001 2022-06-07,22:31:52.000,158,9575644,-795,0,1654641113,6286.223730279999,-1188.396684569998,24583.07554176001 2022-06-07,22:31:53.000,158,9575561,-795,0,1654641114,6286.264148139999,-1188.4037336999972,24583.096503119996 2022-06-07,22:31:54.000,158,9575574,-795,0,1654641115,6286.284357069999,-1188.396684569998,24583.19432280001 2022-06-07,22:31:55.000,158,9575567,-795,0,1654641116,6286.311302309994,-1188.3825863099992,24583.229258400002 2022-06-07,22:31:56.000,158,9575534,-795,0,1654641117,6286.190048729994,-1188.4037336999972,24583.152400080005 2022-06-07,22:31:57.000,158,9575604,-315,0,1654641118,6286.196785039996,-1188.3896354399985,24583.173361440007 2022-06-07,22:31:58.000,158,9575528,-795,0,1654641119,6286.230466589994,-1188.3896354399985,24583.23624552 2022-06-07,22:31:59.000,158,9575524,445,0,1654641120,6286.183312419998,-1188.396684569998,24583.215284159996 2022-06-07,22:32:00.000,158,9575511,645,0,1654641121,6286.183312419998,-1188.3755371799998,24583.20829704 2022-06-07,22:32:01.000,158,9575556,765,0,1654641122,6286.129421939993,-1188.3825863099992,24583.18733568 2022-06-07,22:32:02.000,158,9575568,-795,0,1654641123,6286.048586219993,-1188.3755371799998,24583.07554176001 2022-06-07,22:32:03.000,158,9575540,-795,0,1654641124,6286.035113599995,-1188.3896354399985,24583.07554176001 2022-06-07,22:32:04.000,158,9575559,325,0,1654641125,6286.109213009993,-1188.3755371799998,24583.229258400002 2022-06-07,22:32:05.000,158,9575520,-795,0,1654641126,6286.129421939993,-1188.3755371799998,24583.229258400002 2022-06-07,22:32:06.000,158,9575561,365,0,1654641127,6286.048586219993,-1188.3825863099992,24583.222271280007 2022-06-07,22:32:07.000,158,9575549,1405,0,1654641128,6285.940805259997,-1188.3755371799998,24583.054580400007 2022-06-07,22:32:08.000,158,9575618,-795,0,1654641129,6285.967750499993,-1188.361438920001,24583.1593872 2022-06-07,22:32:09.000,158,9575576,1005,0,1654641130,6285.947541569993,-1188.361438920001,24583.18733568 2022-06-07,22:32:10.000,158,9575522,-795,0,1654641131,6285.900387399997,-1188.3684880500005,24583.047593279996 2022-06-07,22:32:11.000,158,9575546,-354,0,1654641132,6286.001432049998,-1188.347340659995,24583.180348560003 2022-06-07,22:32:12.000,158,9575536,-354,0,1654641133,6285.920596329997,-1188.347340659995,24583.082528880004 2022-06-07,22:32:13.000,158,9575519,165,0,1654641134,6285.893651089995,-1188.3120950099983,24583.04060616 2022-06-07,22:32:14.000,158,9575570,-795,0,1654641135,6285.886914779992,-1188.326193269997,24583.152400080005 2022-06-07,22:32:15.000,158,9575575,765,0,1654641136,6285.907123709992,-1188.326193269997,24583.103490240006 2022-06-07,22:32:16.000,158,9575535,1005,0,1654641137,6285.886914779992,-1188.2909476200002,24583.089516 2022-06-07,22:32:17.000,158,9575571,1005,0,1654641138,6285.913860019995,-1188.326193269997,24583.047593279996 2022-06-07,22:32:18.000,158,9575520,-795,0,1654641139,6285.826287989992,-1188.2979967499996,24582.963747840004 2022-06-07,22:32:19.000,158,9575525,-795,0,1654641140,6285.839760609997,-1188.2838984900009,24582.94278648 2022-06-07,22:32:20.000,158,9575573,725,0,1654641141,6285.954277879995,-1188.2909476200002,24583.082528880004 2022-06-07,22:32:21.000,158,9575583,-795,0,1654641142,6285.954277879995,-1188.2768493600015,24583.110477360002 2022-06-07,22:32:22.000,158,9575549,-795,0,1654641143,6285.947541569993,-1188.2768493600015,24583.082528880004 2022-06-07,22:32:23.000,158,9575595,965,0,1654641144,6285.920596329997,-1188.2627510999955,24582.984709200005 2022-06-07,22:32:24.000,158,9575677,-155,0,1654641145,6285.920596329997,-1188.2486528399968,24583.04060616 2022-06-07,22:32:25.000,158,9575588,485,0,1654641146,6285.934068949995,-1188.2557019699962,24583.033619040005 2022-06-07,22:32:26.000,158,9575545,-795,0,1654641147,6285.9273326399925,-1188.2698002300021,24583.02663192001 2022-06-07,22:32:27.000,158,9575597,-795,0,1654641148,6285.833024299995,-1188.2486528399968,24582.935799360006 2022-06-07,22:32:28.000,158,9575487,-795,0,1654641149,6285.974486809995,-1188.2768493600015,24582.963747840004 2022-06-07,22:32:29.000,158,9575531,1005,0,1654641150,6286.041849909998,-1188.2838984900009,24583.089516 2022-06-07,22:32:30.000,158,9575568,-795,0,1654641151,6286.0553225299955,-1188.2838984900009,24583.117464479998 2022-06-07,22:32:31.000,158,9575584,-675,0,1654641152,6286.041849909998,-1188.2698002300021,24583.04060616 2022-06-07,22:32:32.000,158,9575539,-795,0,1654641153,6285.974486809995,-1188.305045879999,24582.935799360006 2022-06-07,22:32:33.000,158,9575504,-675,0,1654641154,6286.028377289993,-1188.305045879999,24582.90785088001 2022-06-07,22:32:34.000,158,9575551,1045,0,1654641155,6286.156367179996,-1188.3332423999964,24583.005670560007 2022-06-07,22:32:35.000,158,9575500,-515,0,1654641156,6286.190048729994,-1188.3120950099983,24583.06855464 2022-06-07,22:32:36.000,158,9575579,765,0,1654641157,6286.156367179996,-1188.305045879999,24583.0196448 2022-06-07,22:32:37.000,158,9575572,-795,0,1654641158,6286.163103489998,-1188.347340659995,24582.949773599998 2022-06-07,22:32:38.000,158,9575562,-795,0,1654641159,6286.250675519994,-1188.3543897900017,24583.096503119996 2022-06-07,22:32:39.000,158,9575599,965,0,1654641160,6286.243939209999,-1188.361438920001,24582.99169632 2022-06-07,22:32:40.000,158,9575560,-795,0,1654641161,6286.291093379994,-1188.3684880500005,24583.04060616 2022-06-07,22:32:41.000,158,9575528,765,0,1654641162,6286.264148139999,-1188.4107828299966,24583.04060616 2022-06-07,22:32:42.000,158,9575553,445,0,1654641163,6286.264148139999,-1188.4037336999972,24582.99169632 2022-06-07,22:32:43.000,158,9575560,-354,0,1654641164,6286.3180386199965,-1188.4248810899953,24582.984709200005 2022-06-07,22:32:44.000,158,9575581,-795,0,1654641165,6286.398874339997,-1188.431930220002,24583.054580400007 2022-06-07,22:32:45.000,158,9575576,-195,0,1654641166,6286.392138029994,-1188.431930220002,24583.110477360002 2022-06-07,22:32:46.000,158,9575563,-795,0,1654641167,6286.405610649999,-1188.4460284800007,24583.103490240006 2022-06-07,22:32:47.000,158,9575621,445,0,1654641168,6286.297829689996,-1188.4671758699988,24582.99169632 2022-06-07,22:32:48.000,158,9575604,-795,0,1654641169,6286.324774929999,-1188.4812741299975,24583.012657680003 2022-06-07,22:32:49.000,158,9575617,-235,0,1654641170,6286.324774929999,-1188.4812741299975,24583.02663192001 2022-06-07,22:32:50.000,158,9575528,725,0,1654641171,6286.284357069999,-1188.4601267399994,24583.096503119996 2022-06-07,22:32:51.000,158,9575632,685,0,1654641172,6286.311302309994,-1188.4671758699988,24583.061567520002 2022-06-07,22:32:52.000,158,9575520,-795,0,1654641173,6286.358456479997,-1188.4953723899962,24583.0196448 2022-06-07,22:32:53.000,158,9575556,765,0,1654641174,6286.284357069999,-1188.4953723899962,24582.956760720008 2022-06-07,22:32:54.000,158,9575560,-795,0,1654641175,6286.297829689996,-1188.5094706500022,24583.131438720004 2022-06-07,22:32:55.000,158,9575631,-795,0,1654641176,6286.257411829996,-1188.5024215199956,24583.096503119996 2022-06-07,22:32:56.000,158,9575570,-114,0,1654641177,6286.190048729994,-1188.4883232599968,24583.02663192001 2022-06-07,22:32:57.000,158,9575553,-795,0,1654641178,6286.109213009993,-1188.5094706500022,24582.99169632 2022-06-07,22:32:58.000,158,9575599,1045,0,1654641179,6286.075531459996,-1188.4883232599968,24582.97073496 2022-06-07,22:32:59.000,158,9575597,-795,0,1654641180,6286.136158249996,-1188.4953723899962,24583.145412959995 2022-06-07,22:33:00.000,158,9575534,-795,0,1654641181,6286.136158249996,-1188.4742249999981,24583.07554176001 2022-06-07,22:33:01.000,158,9575536,-795,0,1654641182,6286.075531459996,-1188.4601267399994,24583.124451600008 2022-06-07,22:33:02.000,158,9575591,-795,0,1654641183,6285.987959429993,-1188.45307761,24583.012657680003 2022-06-07,22:33:03.000,158,9575580,-795,0,1654641184,6285.9610141899975,-1188.4460284800007,24583.0196448 2022-06-07,22:33:04.000,158,9575520,-795,0,1654641185,6285.920596329997,-1188.4389793500013,24583.005670560007 2022-06-07,22:33:05.000,158,9575535,-74,0,1654641186,6285.907123709992,-1188.4389793500013,24583.02663192001 2022-06-07,22:33:06.000,158,9575616,-795,0,1654641187,6285.792606439994,-1188.4460284800007,24582.97073496 2022-06-07,22:33:07.000,158,9575548,-795,0,1654641188,6285.799342749997,-1188.4389793500013,24582.998683439997 2022-06-07,22:33:08.000,158,9575532,285,0,1654641189,6285.806079059999,-1188.4248810899953,24583.096503119996 2022-06-07,22:33:09.000,158,9575501,-795,0,1654641190,6285.779133819997,-1188.4248810899953,24583.117464479998 2022-06-07,22:33:10.000,158,9575562,-515,0,1654641191,6285.745452269999,-1188.431930220002,24583.06855464 2022-06-07,22:33:11.000,158,9575556,165,0,1654641192,6285.684825479999,-1188.431930220002,24583.005670560007 2022-06-07,22:33:12.000,158,9575547,525,0,1654641193,6285.6039897599985,-1188.4248810899953,24582.85894104001 2022-06-07,22:33:13.000,158,9575557,-795,0,1654641194,6285.617462379996,-1188.431930220002,24582.886889520007 2022-06-07,22:33:14.000,158,9575514,-795,0,1654641195,6285.610726069994,-1188.417831959996,24582.956760720008 2022-06-07,22:33:15.000,158,9575611,-795,0,1654641196,6285.516417729996,-1188.417831959996,24582.886889520007 2022-06-07,22:33:16.000,158,9575552,565,0,1654641197,6285.563571899998,-1188.3896354399985,24582.956760720008 2022-06-07,22:33:17.000,158,9575572,-795,0,1654641198,6285.543362969998,-1188.417831959996,24582.900863759998 2022-06-07,22:33:18.000,158,9575605,-795,0,1654641199,6285.489472489993,-1188.4107828299966,24582.865928160005 2022-06-07,22:33:19.000,158,9575630,525,0,1654641200,6285.529890349993,-1188.417831959996,24582.94278648 2022-06-07,22:33:20.000,158,9575601,-795,0,1654641201,6285.482736179998,-1188.4460284800007,24582.92182512 2022-06-07,22:33:21.000,158,9575535,-795,0,1654641202,6285.4557909399955,-1188.4460284800007,24582.90785088001 2022-06-07,22:33:22.000,158,9575573,645,0,1654641203,6285.334537359995,-1188.45307761,24582.747147120004 2022-06-07,22:33:23.000,158,9575539,-795,0,1654641204,6285.334537359995,-1188.4742249999981,24582.80304408 2022-06-07,22:33:24.000,158,9575625,-795,0,1654641205,6285.3614825999975,-1188.4671758699988,24582.85195392 2022-06-07,22:33:25.000,158,9575580,-635,0,1654641206,6285.408636769993,-1188.4812741299975,24582.914838000004 2022-06-07,22:33:26.000,158,9575576,605,0,1654641207,6285.3614825999975,-1188.4883232599968,24582.886889520007 2022-06-07,22:33:27.000,158,9575607,-795,0,1654641208,6285.294119499995,-1188.5094706500022,24582.879902399996 2022-06-07,22:33:28.000,158,9575671,-195,0,1654641209,6285.118975439997,-1188.5024215199956,24582.614391839998 2022-06-07,22:33:29.000,158,9575577,805,0,1654641210,6285.166129609999,-1188.5306180400003,24582.712211519996 2022-06-07,22:33:30.000,158,9575599,-795,0,1654641211,6285.294119499995,-1188.523568910001,24582.865928160005 2022-06-07,22:33:31.000,158,9575563,-795,0,1654641212,6285.240229019997,-1188.523568910001,24582.914838000004 2022-06-07,22:33:32.000,158,9575576,-795,0,1654641213,6285.179602229997,-1188.565863689997,24582.7750956 2022-06-07,22:33:33.000,158,9575517,645,0,1654641214,6285.193074849994,-1188.5376671699996,24582.782082719998 2022-06-07,22:33:34.000,158,9575500,-755,0,1654641215,6285.2132837799945,-1188.5588145599977,24582.789069840008 2022-06-07,22:33:35.000,158,9575587,-795,0,1654641216,6285.193074849994,-1188.5517654299983,24582.75413424 2022-06-07,22:33:36.000,158,9575570,725,0,1654641217,6285.132448059994,-1188.5729128199964,24582.719198640007 2022-06-07,22:33:37.000,158,9575544,1045,0,1654641218,6285.139184369997,-1188.565863689997,24582.53753352 2022-06-07,22:33:38.000,158,9575603,-795,0,1654641219,6285.159393299997,-1188.5376671699996,24582.614391839998 2022-06-07,22:33:39.000,158,9575552,-155,0,1654641220,6285.253701639995,-1188.5306180400003,24582.719198640007 2022-06-07,22:33:40.000,158,9575613,-795,0,1654641221,6285.206547469992,-1188.565863689997,24582.6353532 2022-06-07,22:33:41.000,158,9575543,-795,0,1654641222,6285.179602229997,-1188.565863689997,24582.600417600006 2022-06-07,22:33:42.000,158,9575527,-795,0,1654641223,6285.273910569995,-1188.5094706500022,24582.747147120004 2022-06-07,22:33:43.000,158,9575568,-795,0,1654641224,6285.233492709995,-1188.5517654299983,24582.614391839998 2022-06-07,22:33:44.000,158,9575548,404,0,1654641225,6285.233492709995,-1188.5024215199956,24582.68426304 2022-06-07,22:33:45.000,158,9575608,-795,0,1654641226,6285.300855809997,-1188.5094706500022,24582.663301679997 2022-06-07,22:33:46.000,158,9575609,-795,0,1654641227,6285.321064739997,-1188.5165197800015,24582.6353532 2022-06-07,22:33:47.000,158,9575537,-74,0,1654641228,6285.273910569995,-1188.4953723899962,24582.677275920003 2022-06-07,22:33:48.000,158,9575585,-795,0,1654641229,6285.287383189992,-1188.4883232599968,24582.663301679997 2022-06-07,22:33:49.000,158,9575556,-795,0,1654641230,6285.2132837799945,-1188.4812741299975,24582.58644336 2022-06-07,22:33:50.000,158,9575613,-795,0,1654641231,6285.348009979993,-1188.4389793500013,24582.733172879998 2022-06-07,22:33:51.000,158,9575594,-795,0,1654641232,6285.3614825999975,-1188.4460284800007,24582.68426304 2022-06-07,22:33:52.000,158,9575562,-795,0,1654641233,6285.280646879997,-1188.431930220002,24582.58644336 2022-06-07,22:33:53.000,158,9575631,165,0,1654641234,6285.267174259992,-1188.396684569998,24582.628366080004 2022-06-07,22:33:54.000,158,9575583,-595,0,1654641235,6285.381691529998,-1188.4037336999972,24582.698237280005 2022-06-07,22:33:55.000,158,9575546,-795,0,1654641236,6285.408636769993,-1188.4037336999972,24582.782082719998 2022-06-07,22:33:56.000,158,9575571,404,0,1654641237,6285.408636769993,-1188.3755371799998,24582.74016000001 2022-06-07,22:33:57.000,158,9575556,965,0,1654641238,6285.388427839993,-1188.3543897900017,24582.747147120004 2022-06-07,22:33:58.000,158,9575633,525,0,1654641239,6285.462527249998,-1188.3402915299957,24582.789069840008 2022-06-07,22:33:59.000,158,9575550,-795,0,1654641240,6285.435582009995,-1188.326193269997,24582.796056960004 2022-06-07,22:34:00.000,158,9575561,-795,0,1654641241,6285.395164149995,-1188.3120950099983,24582.7052244 2022-06-07,22:34:01.000,158,9575544,605,0,1654641242,6285.469263559993,-1188.2979967499996,24582.747147120004 2022-06-07,22:34:02.000,158,9575521,-795,0,1654641243,6285.280646879997,-1188.2838984900009,24582.58644336 2022-06-07,22:34:03.000,158,9575615,605,0,1654641244,6285.442318319998,-1188.2838984900009,24582.810031199995 2022-06-07,22:34:04.000,158,9575582,-795,0,1654641245,6285.516417729996,-1188.2557019699962,24582.879902399996 2022-06-07,22:34:05.000,158,9575577,645,0,1654641246,6285.516417729996,-1188.2627510999955,24582.92182512 2022-06-07,22:34:06.000,158,9575574,-795,0,1654641247,6285.516417729996,-1188.2486528399968,24582.92182512 2022-06-07,22:34:07.000,158,9575542,-675,0,1654641248,6285.475999869996,-1188.2275054499987,24582.900863759998 2022-06-07,22:34:08.000,158,9575616,-475,0,1654641249,6285.321064739997,-1188.2275054499987,24582.65631456 2022-06-07,22:34:09.000,158,9575588,1085,0,1654641250,6285.354746289995,-1188.1711124099966,24582.768108480006 2022-06-07,22:34:10.000,158,9575498,-795,0,1654641251,6285.435582009995,-1188.1570141499978,24582.900863759998 2022-06-07,22:34:11.000,158,9575591,-795,0,1654641252,6285.435582009995,-1188.1640632799972,24582.97073496 2022-06-07,22:34:12.000,158,9575548,-515,0,1654641253,6285.401900459998,-1188.121768500001,24582.998683439997 2022-06-07,22:34:13.000,158,9575572,365,0,1654641254,6285.348009979993,-1188.1147193700017,24582.85894104001 2022-06-07,22:34:14.000,158,9575506,-795,0,1654641255,6285.368218909993,-1188.065375459999,24583.012657680003 2022-06-07,22:34:15.000,158,9575556,1365,0,1654641256,6285.327801049993,-1188.0935719799963,24582.97073496 2022-06-07,22:34:16.000,158,9575589,1165,0,1654641257,6285.226756399992,-1188.0794737199976,24582.99169632 2022-06-07,22:34:17.000,158,9575521,-795,0,1654641258,6285.125711749999,-1188.1006211099957,24582.810031199995 2022-06-07,22:34:18.000,158,9575582,-795,0,1654641259,6285.166129609999,-1188.086522849997,24582.810031199995 2022-06-07,22:34:19.000,158,9575559,-795,0,1654641260,6285.206547469992,-1188.0583263299995,24583.054580400007 2022-06-07,22:34:20.000,158,9575556,-795,0,1654641261,6285.193074849994,-1188.0512772000002,24583.047593279996 2022-06-07,22:34:21.000,158,9575535,525,0,1654641262,6285.139184369997,-1188.0371789400015,24583.047593279996 2022-06-07,22:34:22.000,158,9575558,-795,0,1654641263,6285.017930789996,-1188.0442280700008,24582.914838000004 2022-06-07,22:34:23.000,158,9575539,-795,0,1654641264,6285.058348649996,-1188.0371789400015,24582.998683439997 2022-06-07,22:34:24.000,158,9575569,845,0,1654641265,6284.970776619994,-1188.030129810002,24583.033619040005 2022-06-07,22:34:25.000,158,9575572,-795,0,1654641266,6284.977512929996,-1188.0019332899974,24582.984709200005 2022-06-07,22:34:26.000,158,9575538,-795,0,1654641267,6284.836050419995,-1188.0160315499961,24582.928812239996 2022-06-07,22:34:27.000,158,9575561,-795,0,1654641268,6284.795632559995,-1187.9878350299987,24582.977722079995 2022-06-07,22:34:28.000,158,9575565,-795,0,1654641269,6284.869731969993,-1188.0160315499961,24583.082528880004 2022-06-07,22:34:29.000,158,9575551,-795,0,1654641270,6284.647433739992,-1187.9807858999993,24582.949773599998 2022-06-07,22:34:30.000,158,9575563,685,0,1654641271,6284.755214699995,-1188.0019332899974,24583.124451600008 2022-06-07,22:34:31.000,158,9575623,-155,0,1654641272,6284.7080605299925,-1188.0160315499961,24583.005670560007 2022-06-07,22:34:32.000,158,9575515,924,0,1654641273,6284.620488499997,-1187.994884159998,24582.886889520007 2022-06-07,22:34:33.000,158,9575616,-114,0,1654641274,6284.586806949999,-1188.0230806799955,24582.879902399996 2022-06-07,22:34:34.000,158,9575533,-795,0,1654641275,6284.613752189995,-1188.0230806799955,24582.977722079995 2022-06-07,22:34:35.000,158,9575608,805,0,1654641276,6284.607015879992,-1188.0371789400015,24583.061567520002 2022-06-07,22:34:36.000,158,9575536,885,0,1654641277,6284.526180159999,-1188.0724245899983,24583.005670560007 2022-06-07,22:34:37.000,158,9575557,605,0,1654641278,6284.465553369999,-1188.0583263299995,24582.886889520007 2022-06-07,22:34:38.000,158,9575547,-795,0,1654641279,6284.526180159999,-1188.065375459999,24583.061567520002 2022-06-07,22:34:39.000,158,9575605,-795,0,1654641280,6284.425135509999,-1188.0724245899983,24583.02663192001 2022-06-07,22:34:40.000,158,9575545,685,0,1654641281,6284.398190269996,-1188.086522849997,24582.977722079995 2022-06-07,22:34:41.000,158,9575539,365,0,1654641282,6284.3847176499985,-1188.0794737199976,24582.94278648 2022-06-07,22:34:42.000,158,9575555,-795,0,1654641283,6284.270200379993,-1188.086522849997,24582.865928160005 2022-06-07,22:34:43.000,158,9575552,-795,0,1654641284,6284.290409309993,-1188.107670239995,24582.85195392 2022-06-07,22:34:44.000,158,9575516,-795,0,1654641285,6284.3510360999935,-1188.121768500001,24583.04060616 2022-06-07,22:34:45.000,158,9575599,-795,0,1654641286,6284.324090859998,-1188.1288176300004,24583.0196448 2022-06-07,22:34:46.000,158,9575586,-795,0,1654641287,6284.243255139998,-1188.1147193700017,24582.963747840004 2022-06-07,22:34:47.000,158,9575603,-795,0,1654641288,6284.148946799993,-1188.1358667599998,24582.782082719998 2022-06-07,22:34:48.000,158,9575556,365,0,1654641289,6284.1422104899975,-1188.1499650199985,24582.810031199995 2022-06-07,22:34:49.000,158,9575559,-354,0,1654641290,6284.155683109995,-1188.1570141499978,24582.82400544 2022-06-07,22:34:50.000,158,9575526,-795,0,1654641291,6284.1422104899975,-1188.1499650199985,24582.844966800003 2022-06-07,22:34:51.000,158,9575509,-795,0,1654641292,6284.074847389995,-1188.1640632799972,24582.879902399996 2022-06-07,22:34:52.000,158,9575586,-795,0,1654641293,6284.047902149992,-1188.1640632799972,24582.80304408 2022-06-07,22:34:53.000,158,9575589,445,0,1654641294,6283.987275359992,-1188.178161539996,24582.719198640007 2022-06-07,22:34:54.000,158,9575573,-795,0,1654641295,6284.020956909997,-1188.1499650199985,24582.879902399996 2022-06-07,22:34:55.000,158,9575551,-795,0,1654641296,6284.007484289992,-1188.1499650199985,24582.817018320005 2022-06-07,22:34:56.000,158,9575559,205,0,1654641297,6283.926648569999,-1188.1640632799972,24582.74016000001 2022-06-07,22:34:57.000,158,9575550,-795,0,1654641298,6283.8794943999965,-1188.192259800002,24582.60740472 2022-06-07,22:34:58.000,158,9575559,-795,0,1654641299,6283.818867609996,-1188.1570141499978,24582.69125016001 2022-06-07,22:34:59.000,158,9575584,124,0,1654641300,6283.892967019994,-1188.178161539996,24582.817018320005 2022-06-07,22:35:00.000,158,9575607,-795,0,1654641301,6283.906439639999,-1188.1640632799972,24582.810031199995 2022-06-07,22:35:01.000,158,9575552,-795,0,1654641302,6283.825603919999,-1188.1711124099966,24582.747147120004 2022-06-07,22:35:02.000,158,9575512,-795,0,1654641303,6283.778449749996,-1188.1358667599998,24582.670288800007 2022-06-07,22:35:03.000,158,9575597,-795,0,1654641304,6283.771713439994,-1188.1288176300004,24582.74016000001 2022-06-07,22:35:04.000,158,9575587,-114,0,1654641305,6283.778449749996,-1188.1499650199985,24582.7052244 2022-06-07,22:35:05.000,158,9575568,445,0,1654641306,6283.764977129998,-1188.107670239995,24582.698237280005 2022-06-07,22:35:06.000,158,9575500,-795,0,1654641307,6283.643723549998,-1188.107670239995,24582.558494880002 2022-06-07,22:35:07.000,158,9575577,-795,0,1654641308,6283.711086649993,-1188.121768500001,24582.68426304 2022-06-07,22:35:08.000,158,9575517,-795,0,1654641309,6283.758240819996,-1188.1147193700017,24582.726185760002 2022-06-07,22:35:09.000,158,9575612,-795,0,1654641310,6283.724559269998,-1188.1006211099957,24582.761121359996 2022-06-07,22:35:10.000,158,9575594,-795,0,1654641311,6283.690877719993,-1188.107670239995,24582.726185760002 2022-06-07,22:35:11.000,158,9575565,485,0,1654641312,6283.650459859993,-1188.107670239995,24582.719198640007 2022-06-07,22:35:12.000,158,9575599,-795,0,1654641313,6283.542678899998,-1188.1006211099957,24582.558494880002 2022-06-07,22:35:13.000,158,9575565,-675,0,1654641314,6283.535942589995,-1188.0935719799963,24582.565481999998 2022-06-07,22:35:14.000,158,9575561,-795,0,1654641315,6283.603305689998,-1188.107670239995,24582.663301679997 2022-06-07,22:35:15.000,158,9575572,-795,0,1654641316,6283.657196169996,-1188.107670239995,24582.733172879998 2022-06-07,22:35:16.000,158,9575511,645,0,1654641317,6283.562887829998,-1188.1006211099957,24582.733172879998 2022-06-07,22:35:17.000,158,9575531,-795,0,1654641318,6283.529206279993,-1188.1006211099957,24582.628366080004 2022-06-07,22:35:18.000,158,9575574,-795,0,1654641319,6283.562887829998,-1188.0794737199976,24582.733172879998 2022-06-07,22:35:19.000,158,9575641,445,0,1654641320,6283.535942589995,-1188.1006211099957,24582.74016000001 2022-06-07,22:35:20.000,158,9575523,-795,0,1654641321,6283.495524729995,-1188.086522849997,24582.69125016001 2022-06-07,22:35:21.000,158,9575560,-795,0,1654641322,6283.529206279993,-1188.0935719799963,24582.68426304 2022-06-07,22:35:22.000,158,9575548,-35,0,1654641323,6283.441634249997,-1188.0935719799963,24582.60740472 2022-06-07,22:35:23.000,158,9575505,845,0,1654641324,6283.455106869995,-1188.0583263299995,24582.698237280005 2022-06-07,22:35:24.000,158,9575528,-795,0,1654641325,6283.455106869995,-1188.0724245899983,24582.60740472 2022-06-07,22:35:25.000,158,9575575,-795,0,1654641326,6283.495524729995,-1188.1006211099957,24582.7750956 2022-06-07,22:35:26.000,158,9575560,765,0,1654641327,6283.475315799995,-1188.065375459999,24582.747147120004 2022-06-07,22:35:27.000,158,9575576,845,0,1654641328,6283.455106869995,-1188.0724245899983,24582.677275920003 2022-06-07,22:35:28.000,158,9575557,285,0,1654641329,6283.340589599997,-1188.065375459999,24582.530546400005 2022-06-07,22:35:29.000,158,9575585,-195,0,1654641330,6283.354062219994,-1188.086522849997,24582.53753352 2022-06-07,22:35:30.000,158,9575644,165,0,1654641331,6283.327116979999,-1188.0512772000002,24582.544520639996 2022-06-07,22:35:31.000,158,9575555,-555,0,1654641332,6283.461843179997,-1188.0935719799963,24582.670288800007 2022-06-07,22:35:32.000,158,9575525,845,0,1654641333,6283.428161629992,-1188.0935719799963,24582.663301679997 2022-06-07,22:35:33.000,158,9575540,-795,0,1654641334,6283.360798529997,-1188.0794737199976,24582.551507760007 2022-06-07,22:35:34.000,158,9575560,-795,0,1654641335,6283.401216389997,-1188.107670239995,24582.649327440005 2022-06-07,22:35:35.000,158,9575629,-515,0,1654641336,6283.3742711499945,-1188.1006211099957,24582.600417600006 2022-06-07,22:35:36.000,158,9575576,-795,0,1654641337,6283.340589599997,-1188.1006211099957,24582.565481999998 2022-06-07,22:35:37.000,158,9575583,-795,0,1654641338,6283.239544949996,-1188.107670239995,24582.41875248 2022-06-07,22:35:38.000,158,9575551,-795,0,1654641339,6283.259753879996,-1188.1006211099957,24582.481636560005 2022-06-07,22:35:39.000,158,9575556,-795,0,1654641340,6283.327116979999,-1188.0794737199976,24582.57246912001 2022-06-07,22:35:40.000,158,9575598,-795,0,1654641341,6283.320380669997,-1188.0794737199976,24582.663301679997 2022-06-07,22:35:41.000,158,9575538,-795,0,1654641342,6283.327116979999,-1188.086522849997,24582.621378960008 2022-06-07,22:35:42.000,158,9575596,-795,0,1654641343,6283.205863399999,-1188.107670239995,24582.502597920007 2022-06-07,22:35:43.000,158,9575562,485,0,1654641344,6283.212599709994,-1188.0794737199976,24582.579456240004 2022-06-07,22:35:44.000,158,9575573,-515,0,1654641345,6283.212599709994,-1188.086522849997,24582.53753352 2022-06-07,22:35:45.000,158,9575499,-795,0,1654641346,6283.199127089996,-1188.1147193700017,24582.544520639996 2022-06-07,22:35:46.000,158,9575576,-795,0,1654641347,6283.044191959998,-1188.1288176300004,24582.453688080008 2022-06-07,22:35:47.000,158,9575577,1365,0,1654641348,6283.071137199993,-1188.121768500001,24582.446700959998 2022-06-07,22:35:48.000,158,9575567,965,0,1654641349,6283.158709229996,-1188.121768500001,24582.600417600006 2022-06-07,22:35:49.000,158,9575608,-795,0,1654641350,6282.949883619993,-1188.107670239995,24582.432726720006 2022-06-07,22:35:50.000,158,9575565,-795,0,1654641351,6283.125027679998,-1188.107670239995,24582.579456240004 2022-06-07,22:35:51.000,158,9575541,725,0,1654641352,6283.064400889998,-1188.1006211099957,24582.495610799997 2022-06-07,22:35:52.000,158,9575583,-795,0,1654641353,6282.949883619993,-1188.1006211099957,24582.40477824001 2022-06-07,22:35:53.000,158,9575609,-795,0,1654641354,6282.949883619993,-1188.1006211099957,24582.390804000002 2022-06-07,22:35:54.000,158,9575526,-795,0,1654641355,6282.956619929995,-1188.107670239995,24582.48862368 2022-06-07,22:35:55.000,158,9575573,-795,0,1654641356,6282.983565169998,-1188.1006211099957,24582.52355928001 2022-06-07,22:35:56.000,158,9575550,-795,0,1654641357,6282.8892568299925,-1188.121768500001,24582.509585040003 2022-06-07,22:35:57.000,158,9575535,-795,0,1654641358,6282.869047899992,-1188.1006211099957,24582.453688080008 2022-06-07,22:35:58.000,158,9575536,-795,0,1654641359,6282.902729449997,-1188.1006211099957,24582.52355928001 2022-06-07,22:35:59.000,158,9575553,645,0,1654641360,6282.842102659997,-1188.086522849997,24582.495610799997 2022-06-07,22:36:00.000,158,9575532,-795,0,1654641361,6282.828630039992,-1188.1006211099957,24582.481636560005 2022-06-07,22:36:01.000,158,9575601,-795,0,1654641362,6282.781475869997,-1188.086522849997,24582.40477824001 2022-06-07,22:36:02.000,158,9575616,-795,0,1654641363,6282.693903839994,-1188.0724245899983,24582.36984264 2022-06-07,22:36:03.000,158,9575510,965,0,1654641364,6282.633277049994,-1188.0724245899983,24582.376829759996 2022-06-07,22:36:04.000,158,9575582,-795,0,1654641365,6282.741058009997,-1188.0512772000002,24582.460675200004 2022-06-07,22:36:05.000,158,9575499,-795,0,1654641366,6282.720849079997,-1188.0089824199968,24582.453688080008 2022-06-07,22:36:06.000,158,9575555,-795,0,1654641367,6282.693903839994,-1188.0089824199968,24582.460675200004 2022-06-07,22:36:07.000,158,9575589,404,0,1654641368,6282.5659139499985,-1188.0160315499961,24582.279010079998 2022-06-07,22:36:08.000,158,9575667,-795,0,1654641369,6282.505287159998,-1187.9878350299987,24582.285997200008 2022-06-07,22:36:09.000,158,9575536,-795,0,1654641370,6282.552441329994,-1187.9878350299987,24582.36984264 2022-06-07,22:36:10.000,158,9575545,-515,0,1654641371,6282.518759779996,-1187.9666876400006,24582.36984264 2022-06-07,22:36:11.000,158,9575531,605,0,1654641372,6282.471605609993,-1187.9314419899965,24582.376829759996 2022-06-07,22:36:12.000,158,9575576,205,0,1654641373,6282.404242509998,-1187.9173437299978,24582.383816880007 2022-06-07,22:36:13.000,158,9575558,365,0,1654641374,6282.437924059996,-1187.903245469999,24582.258048719996 2022-06-07,22:36:14.000,158,9575539,-795,0,1654641375,6282.518759779996,-1187.903245469999,24582.40477824001 2022-06-07,22:36:15.000,158,9575566,-795,0,1654641376,6282.464869299998,-1187.882098080001,24582.334907040007 2022-06-07,22:36:16.000,158,9575557,-795,0,1654641377,6282.437924059996,-1187.8891472100004,24582.306958559995 2022-06-07,22:36:17.000,158,9575545,-795,0,1654641378,6282.303197859997,-1187.8539015599963,24582.1811904 2022-06-07,22:36:18.000,158,9575539,-315,0,1654641379,6282.262779999997,-1187.8186559099995,24582.23708736001 2022-06-07,22:36:19.000,158,9575515,605,0,1654641380,6282.370560959993,-1187.8186559099995,24582.35586840001 2022-06-07,22:36:20.000,158,9575563,-555,0,1654641381,6282.357088339995,-1187.7834102599954,24582.35586840001 2022-06-07,22:36:21.000,158,9575511,-795,0,1654641382,6282.303197859997,-1187.7622628699974,24582.35586840001 2022-06-07,22:36:22.000,158,9575490,-795,0,1654641383,6282.222362139997,-1187.7481646099986,24582.306958559995 2022-06-07,22:36:23.000,158,9575599,445,0,1654641384,6282.229098449992,-1187.7129189600018,24582.292984320004 2022-06-07,22:36:24.000,158,9575501,-795,0,1654641385,6282.215625829995,-1187.7058698299952,24582.285997200008 2022-06-07,22:36:25.000,158,9575587,1085,0,1654641386,6282.168471659992,-1187.6847224399971,24582.265035840006 2022-06-07,22:36:26.000,158,9575560,845,0,1654641387,6282.033745459994,-1187.6565259199997,24582.167216160007 2022-06-07,22:36:27.000,158,9575570,-795,0,1654641388,6282.087635939999,-1187.6565259199997,24582.258048719996 2022-06-07,22:36:28.000,158,9575499,-315,0,1654641389,6282.168471659992,-1187.6283294000023,24582.36984264 2022-06-07,22:36:29.000,158,9575571,-795,0,1654641390,6282.161735349997,-1187.6001328799975,24582.29997144 2022-06-07,22:36:30.000,158,9575571,-795,0,1654641391,6282.107844869999,-1187.5789854899995,24582.362855520005 2022-06-07,22:36:31.000,158,9575567,965,0,1654641392,6281.959646049996,-1187.5225924499973,24582.195164640005 2022-06-07,22:36:32.000,158,9575539,-795,0,1654641393,6281.919228189996,-1187.550788970002,24582.209138879996 2022-06-07,22:36:33.000,158,9575624,-675,0,1654641394,6281.899019259996,-1187.5225924499973,24582.230100239998 2022-06-07,22:36:34.000,158,9575539,485,0,1654641395,6281.899019259996,-1187.5014450599992,24582.327919919997 2022-06-07,22:36:35.000,158,9575516,-235,0,1654641396,6281.872074019993,-1187.4873468000005,24582.35586840001 2022-06-07,22:36:36.000,158,9575550,-795,0,1654641397,6281.824919849998,-1187.4591502799958,24582.285997200008 2022-06-07,22:36:37.000,158,9575549,165,0,1654641398,6281.824919849998,-1187.4309537599984,24582.223113120002 2022-06-07,22:36:38.000,158,9575538,-515,0,1654641399,6281.831656159993,-1187.4661994099952,24582.34888128 2022-06-07,22:36:39.000,158,9575536,-795,0,1654641400,6281.764293059998,-1187.4168554999997,24582.34888128 2022-06-07,22:36:40.000,158,9575559,-795,0,1654641401,6281.723875199998,-1187.402757240001,24582.327919919997 2022-06-07,22:36:41.000,158,9575553,45,0,1654641402,6281.717138889995,-1187.3957081100016,24582.3209328 2022-06-07,22:36:42.000,158,9575531,-795,0,1654641403,6281.602621619997,-1187.3886589800022,24582.244074480004 2022-06-07,22:36:43.000,158,9575551,1125,0,1654641404,6281.582412689997,-1187.3534133299981,24582.230100239998 2022-06-07,22:36:44.000,158,9575549,485,0,1654641405,6281.609357929992,-1187.3604624599975,24582.341894160003 2022-06-07,22:36:45.000,158,9575590,-795,0,1654641406,6281.609357929992,-1187.3252168100007,24582.327919919997 2022-06-07,22:36:46.000,158,9575573,565,0,1654641407,6281.528522209999,-1187.3463641999988,24582.341894160003 2022-06-07,22:36:47.000,158,9575640,365,0,1654641408,6281.414004939994,-1187.3534133299981,24582.244074480004 2022-06-07,22:36:48.000,158,9575650,-795,0,1654641409,6281.387059699999,-1187.3393150699994,24582.27202296 2022-06-07,22:36:49.000,158,9575531,-114,0,1654641410,6281.400532319996,-1187.311118550002,24582.279010079998 2022-06-07,22:36:50.000,158,9575574,-795,0,1654641411,6281.366850769999,-1187.3181676800014,24582.29997144 2022-06-07,22:36:51.000,158,9575526,-795,0,1654641412,6281.3466418399985,-1187.3181676800014,24582.362855520005 2022-06-07,22:36:52.000,158,9575565,805,0,1654641413,6281.333169219994,-1187.33226594,24582.341894160003 2022-06-07,22:36:53.000,158,9575585,-795,0,1654641414,6281.205179329998,-1187.3252168100007,24582.244074480004 2022-06-07,22:36:54.000,158,9575584,-515,0,1654641415,6281.218651949996,-1187.297020289996,24582.327919919997 2022-06-07,22:36:55.000,158,9575585,325,0,1654641416,6281.184970399998,-1187.3040694199954,24582.313945680005 2022-06-07,22:36:56.000,158,9575542,805,0,1654641417,6281.137816229995,-1187.3252168100007,24582.306958559995 2022-06-07,22:36:57.000,158,9575541,-795,0,1654641418,6280.976144789995,-1187.311118550002,24582.167216160007 2022-06-07,22:36:58.000,158,9575566,-795,0,1654641419,6280.942463239997,-1187.3040694199954,24582.230100239998 2022-06-07,22:36:59.000,158,9575567,-795,0,1654641420,6281.016562649995,-1187.33226594,24582.362855520005 2022-06-07,22:37:00.000,158,9575599,-795,0,1654641421,6280.982881099997,-1187.33226594,24582.35586840001 2022-06-07,22:37:01.000,158,9575554,805,0,1654641422,6280.915517999994,-1187.3393150699994,24582.313945680005 2022-06-07,22:37:02.000,158,9575575,-795,0,1654641423,6280.908781689999,-1187.3463641999988,24582.3209328 2022-06-07,22:37:03.000,158,9575560,-795,0,1654641424,6280.760582869996,-1187.3675115899969,24582.18817752001 2022-06-07,22:37:04.000,158,9575533,5,0,1654641425,6280.706692389998,-1187.3604624599975,24582.279010079998 2022-06-07,22:37:05.000,158,9575460,565,0,1654641426,6280.706692389998,-1187.3816098499956,24582.230100239998 2022-06-07,22:37:06.000,158,9575594,-795,0,1654641427,6280.639329289996,-1187.3886589800022,24582.216126000007 2022-06-07,22:37:07.000,158,9575546,-795,0,1654641428,6280.578702499995,-1187.3957081100016,24582.18817752001 2022-06-07,22:37:08.000,158,9575519,-675,0,1654641429,6280.545020949998,-1187.402757240001,24582.160229039997 2022-06-07,22:37:09.000,158,9575551,-795,0,1654641430,6280.511339399993,-1187.4098063700003,24582.306958559995 2022-06-07,22:37:10.000,158,9575525,645,0,1654641431,6280.457448919995,-1187.4098063700003,24582.27202296 2022-06-07,22:37:11.000,158,9575598,765,0,1654641432,6280.342931649997,-1187.445052019997,24582.125293440004 2022-06-07,22:37:12.000,158,9575594,645,0,1654641433,6280.248623309999,-1187.4591502799958,24582.041447999996 2022-06-07,22:37:13.000,158,9575657,1365,0,1654641434,6280.187996519999,-1187.4521011499965,24582.006512400003 2022-06-07,22:37:14.000,158,9575616,885,0,1654641435,6280.161051279996,-1187.4661994099952,24582.097344960006 2022-06-07,22:37:15.000,158,9575529,685,0,1654641436,6280.167787589999,-1187.4732485400018,24582.160229039997 2022-06-07,22:37:16.000,158,9575539,-795,0,1654641437,6280.1273697299985,-1187.4802976700012,24582.125293440004 2022-06-07,22:37:17.000,158,9575495,-795,0,1654641438,6280.012852459993,-1187.4732485400018,24582.062409359998 2022-06-07,22:37:18.000,158,9575558,685,0,1654641439,6280.012852459993,-1187.4661994099952,24582.15324192 2022-06-07,22:37:19.000,158,9575545,1085,0,1654641440,6279.952225669993,-1187.4873468000005,24582.076383600004 2022-06-07,22:37:20.000,158,9575510,-795,0,1654641441,6279.878126259995,-1187.5014450599992,24582.041447999996 2022-06-07,22:37:21.000,158,9575572,285,0,1654641442,6279.8511810199925,-1187.4873468000005,24582.048435120007 2022-06-07,22:37:22.000,158,9575517,1125,0,1654641443,6279.662564339997,-1187.4943959299999,24581.824847279997 2022-06-07,22:37:23.000,158,9575563,-795,0,1654641444,6279.743400059997,-1187.4661994099952,24581.957602560004 2022-06-07,22:37:24.000,158,9575576,-515,0,1654641445,6279.709718509999,-1187.4802976700012,24581.922666959996 2022-06-07,22:37:25.000,158,9575556,-795,0,1654641446,6279.7366637499945,-1187.4732485400018,24582.01349952 2022-06-07,22:37:26.000,158,9575430,-434,0,1654641447,6279.662564339997,-1187.4873468000005,24581.992538159997 2022-06-07,22:37:27.000,158,9575544,-595,0,1654641448,6279.460475039996,-1187.4661994099952,24581.824847279997 2022-06-07,22:37:28.000,158,9575598,-795,0,1654641449,6279.447002419998,-1187.4943959299999,24581.887731360002 2022-06-07,22:37:29.000,158,9575496,645,0,1654641450,6279.473947659993,-1187.4873468000005,24581.894718479998 2022-06-07,22:37:30.000,158,9575598,-795,0,1654641451,6279.480683969996,-1187.4591502799958,24581.86677 2022-06-07,22:37:31.000,158,9575550,365,0,1654641452,6279.426793489998,-1187.4661994099952,24581.894718479998 2022-06-07,22:37:32.000,158,9575563,165,0,1654641453,6279.305539909998,-1187.402757240001,24581.73401472001 2022-06-07,22:37:33.000,158,9575560,-274,0,1654641454,6279.298803599995,-1187.4309537599984,24581.706066239996 2022-06-07,22:37:34.000,158,9575600,-795,0,1654641455,6279.453738729993,-1187.3886589800022,24581.810873040005 2022-06-07,22:37:35.000,158,9575603,-795,0,1654641456,6279.372903009993,-1187.402757240001,24581.789911680004 2022-06-07,22:37:36.000,158,9575575,765,0,1654641457,6279.305539909998,-1187.3745607199962,24581.741001840004 2022-06-07,22:37:37.000,158,9575498,-795,0,1654641458,6279.191022639992,-1187.3393150699994,24581.713053360007 2022-06-07,22:37:38.000,158,9575576,-795,0,1654641459,6279.2516494299925,-1187.3181676800014,24581.671130640003 2022-06-07,22:37:39.000,158,9575536,-795,0,1654641460,6279.359430389995,-1187.297020289996,24581.789911680004 2022-06-07,22:37:40.000,158,9575571,485,0,1654641461,6279.2853309799975,-1187.2476763800005,24581.803885919995 2022-06-07,22:37:41.000,158,9575543,-795,0,1654641462,6279.2853309799975,-1187.2617746399992,24581.761963200006 2022-06-07,22:37:42.000,158,9575574,85,0,1654641463,6279.157341089995,-1187.205381599997,24581.636195039995 2022-06-07,22:37:43.000,158,9575557,-795,0,1654641464,6279.325748839998,-1187.1771850799996,24581.67811776 2022-06-07,22:37:44.000,158,9575585,-755,0,1654641465,6279.312276219993,-1187.1419394299955,24581.741001840004 2022-06-07,22:37:45.000,158,9575549,-795,0,1654641466,6279.325748839998,-1187.09259552,24581.69907912 2022-06-07,22:37:46.000,158,9575520,-795,0,1654641467,6279.292067289993,-1187.0784972600013,24581.68510488001 2022-06-07,22:37:47.000,158,9575535,1165,0,1654641468,6279.096714299994,-1187.0503007399966,24581.68510488001 2022-06-07,22:37:48.000,158,9575551,1445,0,1654641469,6279.123659539997,-1187.0080059600004,24581.643182160005 2022-06-07,22:37:49.000,158,9575570,-795,0,1654641470,6279.177550019995,-1186.9798094399957,24581.789911680004 2022-06-07,22:37:50.000,158,9575526,-795,0,1654641471,6279.164077399997,-1186.9586620499977,24581.761963200006 2022-06-07,22:37:51.000,158,9575608,205,0,1654641472,6279.1371321599945,-1186.9163672700015,24581.69907912 2022-06-07,22:37:52.000,158,9575580,-795,0,1654641473,6278.968724409999,-1186.8952198799961,24581.51042688 2022-06-07,22:37:53.000,158,9575593,-795,0,1654641474,6279.015878579994,-1186.8599742299994,24581.53138824 2022-06-07,22:37:54.000,158,9575516,-795,0,1654641475,6278.982197029996,-1186.8247285799953,24581.573310960004 2022-06-07,22:37:55.000,158,9575542,-795,0,1654641476,6279.042823819997,-1186.7753846699998,24581.754976079996 2022-06-07,22:37:56.000,158,9575568,685,0,1654641477,6279.049560129999,-1186.7401390199957,24581.720040480002 2022-06-07,22:37:57.000,158,9575558,-795,0,1654641478,6278.988933339999,-1186.6907951100002,24581.754976079996 2022-06-07,22:37:58.000,158,9575578,-795,0,1654641479,6278.968724409999,-1186.669647720002,24581.706066239996 2022-06-07,22:37:59.000,158,9575586,-635,0,1654641480,6278.988933339999,-1186.6625985899955,24581.761963200006 2022-06-07,22:38:00.000,158,9575568,-795,0,1654641481,6278.982197029996,-1186.6485003299968,24581.727027599998 2022-06-07,22:38:01.000,158,9575527,-434,0,1654641482,6278.948515479999,-1186.6203038099993,24581.74798896 2022-06-07,22:38:02.000,158,9575547,-795,0,1654641483,6278.881152379996,-1186.61325468,24581.671130640003 2022-06-07,22:38:03.000,158,9575517,-795,0,1654641484,6278.827261899998,-1186.5780090299959,24581.74798896 2022-06-07,22:38:04.000,158,9575565,85,0,1654641485,6278.982197029996,-1186.5709598999965,24581.831834400007 2022-06-07,22:38:05.000,158,9575589,445,0,1654641486,6279.0226148899965,-1186.5357142499997,24581.81786016 2022-06-07,22:38:06.000,158,9575506,1005,0,1654641487,6278.881152379996,-1186.5709598999965,24581.838821520003 2022-06-07,22:38:07.000,158,9575620,365,0,1654641488,6278.766635109998,-1186.542763379999,24581.67811776 2022-06-07,22:38:08.000,158,9575621,-795,0,1654641489,6278.773371419993,-1186.5286651200004,24581.741001840004 2022-06-07,22:38:09.000,158,9575527,-795,0,1654641490,6278.766635109998,-1186.542763379999,24581.713053360007 2022-06-07,22:38:10.000,158,9575502,-515,0,1654641491,6278.726217249998,-1186.521615990001,24581.775937439998 2022-06-07,22:38:11.000,158,9575562,-795,0,1654641492,6278.7801077299955,-1186.521615990001,24581.824847279997 2022-06-07,22:38:12.000,158,9575528,525,0,1654641493,6278.807052969998,-1186.5286651200004,24581.754976079996 2022-06-07,22:38:13.000,158,9575503,-195,0,1654641494,6278.7801077299955,-1186.542763379999,24581.671130640003 2022-06-07,22:38:14.000,158,9575524,165,0,1654641495,6278.773371419993,-1186.521615990001,24581.775937439998 2022-06-07,22:38:15.000,158,9575572,1005,0,1654641496,6278.672326769993,-1186.5145668600017,24581.69907912 2022-06-07,22:38:16.000,158,9575530,-795,0,1654641497,6278.598227359995,-1186.542763379999,24581.68510488001 2022-06-07,22:38:17.000,158,9575573,605,0,1654641498,6278.510655329999,-1186.5357142499997,24581.636195039995 2022-06-07,22:38:18.000,158,9575559,-795,0,1654641499,6278.463501159997,-1186.5498125099984,24581.608246559997 2022-06-07,22:38:19.000,158,9575551,-795,0,1654641500,6278.530864259992,-1186.5850581599952,24581.692092000005 2022-06-07,22:38:20.000,158,9575514,-795,0,1654641501,6278.497182709994,-1186.5709598999965,24581.73401472001 2022-06-07,22:38:21.000,158,9575506,965,0,1654641502,6278.450028539999,-1186.5780090299959,24581.692092000005 2022-06-07,22:38:22.000,158,9575577,-795,0,1654641503,6278.348983889999,-1186.5850581599952,24581.58029808 2022-06-07,22:38:23.000,158,9575582,-114,0,1654641504,6278.342247579996,-1186.6062055500006,24581.664143520007 2022-06-07,22:38:24.000,158,9575508,-795,0,1654641505,6278.254675549993,-1186.61325468,24581.643182160005 2022-06-07,22:38:25.000,158,9575540,-475,0,1654641506,6278.234466619993,-1186.634402069998,24581.636195039995 2022-06-07,22:38:26.000,158,9575568,-795,0,1654641507,6278.133421969993,-1186.6414511999974,24581.4824784 2022-06-07,22:38:27.000,158,9575543,-315,0,1654641508,6278.052586249993,-1186.6485003299968,24581.545362480007 2022-06-07,22:38:28.000,158,9575509,-795,0,1654641509,6278.133421969993,-1186.655549459996,24581.608246559997 2022-06-07,22:38:29.000,158,9575484,-795,0,1654641510,6278.093004109993,-1186.6625985899955,24581.615233680008 2022-06-07,22:38:30.000,158,9575515,-795,0,1654641511,6278.126685659998,-1186.6907951100002,24581.559336719998 2022-06-07,22:38:31.000,158,9575545,-795,0,1654641512,6278.045849939997,-1186.6907951100002,24581.60125944 2022-06-07,22:38:32.000,158,9575509,845,0,1654641513,6277.9178600499945,-1186.7119424999983,24581.426581440006 2022-06-07,22:38:33.000,158,9575541,-795,0,1654641514,6277.870705879999,-1186.704893369999,24581.36369736 2022-06-07,22:38:34.000,158,9575586,-795,0,1654641515,6277.843760639997,-1186.7119424999983,24581.447542800008 2022-06-07,22:38:35.000,158,9575524,-795,0,1654641516,6277.931332669992,-1186.726040759997,24581.573310960004 2022-06-07,22:38:36.000,158,9575532,485,0,1654641517,6277.850496949999,-1186.7330898899963,24581.503439760003 2022-06-07,22:38:37.000,158,9575547,1045,0,1654641518,6277.837024329994,-1186.7119424999983,24581.384658720002 2022-06-07,22:38:38.000,158,9575611,-795,0,1654641519,6277.904387429997,-1186.704893369999,24581.51042688 2022-06-07,22:38:39.000,158,9575539,-795,0,1654641520,6277.8033427799965,-1186.7189916299976,24581.426581440006 2022-06-07,22:38:40.000,158,9575571,845,0,1654641521,6277.776397539994,-1186.747188149995,24581.384658720002 2022-06-07,22:38:41.000,158,9575572,165,0,1654641522,6277.668616579998,-1186.761286410001,24581.300813279995 2022-06-07,22:38:42.000,158,9575523,-795,0,1654641523,6277.648407649998,-1186.7683355400004,24581.328761760007 2022-06-07,22:38:43.000,158,9575489,-795,0,1654641524,6277.648407649998,-1186.7753846699998,24581.26587768 2022-06-07,22:38:44.000,158,9575529,-795,0,1654641525,6277.668616579998,-1186.7683355400004,24581.391645839998 2022-06-07,22:38:45.000,158,9575518,-795,0,1654641526,6277.688825509998,-1186.7965320599978,24581.4126072 2022-06-07,22:38:46.000,158,9575555,725,0,1654641527,6277.607989789998,-1186.8035811899972,24581.384658720002 2022-06-07,22:38:47.000,158,9575555,525,0,1654641528,6277.453054659993,-1186.7824337999991,24581.216967840002 2022-06-07,22:38:48.000,158,9575585,-795,0,1654641529,6277.493472519993,-1186.8035811899972,24581.29382616 2022-06-07,22:38:49.000,158,9575534,165,0,1654641530,6277.506945139998,-1186.817679449996,24581.29382616 2022-06-07,22:38:50.000,158,9575543,-795,0,1654641531,6277.4665272799975,-1186.8247285799953,24581.321774639997 2022-06-07,22:38:51.000,158,9575526,365,0,1654641532,6277.506945139998,-1186.8106303199966,24581.328761760007 2022-06-07,22:38:52.000,158,9575557,-795,0,1654641533,6277.385691559997,-1186.8106303199966,24581.26587768 2022-06-07,22:38:53.000,158,9575540,-795,0,1654641534,6277.372218939992,-1186.7824337999991,24581.216967840002 2022-06-07,22:38:54.000,158,9575530,-795,0,1654641535,6277.453054659993,-1186.8106303199966,24581.328761760007 2022-06-07,22:38:55.000,158,9575542,-795,0,1654641536,6277.378955249995,-1186.7894829299985,24581.258890560006 2022-06-07,22:38:56.000,158,9575565,-795,0,1654641537,6277.372218939992,-1186.7824337999991,24581.24491632 2022-06-07,22:38:57.000,158,9575527,765,0,1654641538,6277.264437979997,-1186.7965320599978,24581.105173919997 2022-06-07,22:38:58.000,158,9575543,-795,0,1654641539,6277.264437979997,-1186.7824337999991,24581.105173919997 2022-06-07,22:38:59.000,158,9575542,485,0,1654641540,6277.372218939992,-1186.7894829299985,24581.272864799997 2022-06-07,22:39:00.000,158,9575540,845,0,1654641541,6277.432845729993,-1186.7824337999991,24581.202993599996 2022-06-07,22:39:01.000,158,9575534,-795,0,1654641542,6277.358746319995,-1186.7683355400004,24581.24491632 2022-06-07,22:39:02.000,158,9575543,-675,0,1654641543,6277.237492739994,-1186.8106303199966,24581.105173919997 2022-06-07,22:39:03.000,158,9575584,-795,0,1654641544,6277.325064769997,-1186.761286410001,24581.19600648 2022-06-07,22:39:04.000,158,9575620,-235,0,1654641545,6277.244229049997,-1186.7894829299985,24581.161070880007 2022-06-07,22:39:05.000,158,9575581,-795,0,1654641546,6277.264437979997,-1186.7824337999991,24581.168058000003 2022-06-07,22:39:06.000,158,9575527,-795,0,1654641547,6277.136448089994,-1186.7965320599978,24580.972418640005 2022-06-07,22:39:07.000,158,9575596,-354,0,1654641548,6277.170129639999,-1186.7894829299985,24581.06325120001 2022-06-07,22:39:08.000,158,9575564,325,0,1654641549,6277.250965359999,-1186.7894829299985,24581.154083759997 2022-06-07,22:39:09.000,158,9575583,-795,0,1654641550,6277.237492739994,-1186.7965320599978,24581.19600648 2022-06-07,22:39:10.000,158,9575533,685,0,1654641551,6277.237492739994,-1186.7965320599978,24581.237929200004 2022-06-07,22:39:11.000,158,9575568,485,0,1654641552,6277.149920709999,-1186.7965320599978,24581.223954959998 2022-06-07,22:39:12.000,158,9575536,-795,0,1654641553,6277.082557609996,-1186.8035811899972,24581.049276960002 2022-06-07,22:39:13.000,158,9575571,-795,0,1654641554,6277.048876059998,-1186.7894829299985,24581.000367120003 2022-06-07,22:39:14.000,158,9575531,765,0,1654641555,6277.096030229994,-1186.8106303199966,24581.140109520005 2022-06-07,22:39:15.000,158,9575540,-795,0,1654641556,6277.129711779999,-1186.817679449996,24581.161070880007 2022-06-07,22:39:16.000,158,9575556,-795,0,1654641557,6277.028667129998,-1186.7894829299985,24581.06325120001 2022-06-07,22:39:17.000,158,9575570,-795,0,1654641558,6277.042139749996,-1186.817679449996,24581.056264079998 2022-06-07,22:39:18.000,158,9575522,924,0,1654641559,6277.035403439993,-1186.8035811899972,24581.140109520005 2022-06-07,22:39:19.000,158,9575553,-795,0,1654641560,6277.048876059998,-1186.7965320599978,24581.112161040008 2022-06-07,22:39:20.000,158,9575532,-795,0,1654641561,6276.947831409998,-1186.817679449996,24581.042289840007 2022-06-07,22:39:21.000,158,9575533,-795,0,1654641562,6277.001721889996,-1186.7965320599978,24581.035302719996 2022-06-07,22:39:22.000,158,9575589,-795,0,1654641563,6276.840050449995,-1186.817679449996,24580.93049592 2022-06-07,22:39:23.000,158,9575570,685,0,1654641564,6276.799632589995,-1186.8247285799953,24581.000367120003 2022-06-07,22:39:24.000,158,9575490,645,0,1654641565,6276.873731999993,-1186.8106303199966,24581.07722544 2022-06-07,22:39:25.000,158,9575540,-795,0,1654641566,6276.880468309995,-1186.831777710002,24581.14709664 2022-06-07,22:39:26.000,158,9575523,325,0,1654641567,6276.907413549998,-1186.8458759700006,24581.084212559996 2022-06-07,22:39:27.000,158,9575549,485,0,1654641568,6276.840050449995,-1186.831777710002,24581.035302719996 2022-06-07,22:39:28.000,158,9575479,-555,0,1654641569,6276.6985879399945,-1186.8106303199966,24580.874598960007 2022-06-07,22:39:29.000,158,9575554,-795,0,1654641570,6276.765951039997,-1186.817679449996,24580.874598960007 2022-06-07,22:39:30.000,158,9575607,-795,0,1654641571,6276.779423659995,-1186.817679449996,24581.042289840007 2022-06-07,22:39:31.000,158,9575605,-315,0,1654641572,6276.840050449995,-1186.8247285799953,24581.049276960002 2022-06-07,22:39:32.000,158,9575597,-795,0,1654641573,6276.759214729995,-1186.817679449996,24580.965431519995 2022-06-07,22:39:33.000,158,9575559,-795,0,1654641574,6276.739005799995,-1186.8247285799953,24580.90953456 2022-06-07,22:39:34.000,158,9575581,-795,0,1654641575,6276.6985879399945,-1186.8388268400013,24580.972418640005 2022-06-07,22:39:35.000,158,9575552,-795,0,1654641576,6276.631224839999,-1186.817679449996,24580.874598960007 2022-06-07,22:39:36.000,158,9575552,685,0,1654641577,6276.664906389997,-1186.8458759700006,24580.951457280004 2022-06-07,22:39:37.000,158,9575577,-795,0,1654641578,6276.584070669996,-1186.8670233599987,24580.86062472 2022-06-07,22:39:38.000,158,9575527,-795,0,1654641579,6276.4897623299985,-1186.8811216199974,24580.83966336 2022-06-07,22:39:39.000,158,9575551,-795,0,1654641580,6276.631224839999,-1186.8670233599987,24581.042289840007 2022-06-07,22:39:40.000,158,9575501,-795,0,1654641581,6276.6042795999965,-1186.8811216199974,24581.0283156 2022-06-07,22:39:41.000,158,9575554,805,0,1654641582,6276.590806979999,-1186.8811216199974,24581.049276960002 2022-06-07,22:39:42.000,158,9575502,-795,0,1654641583,6276.570598049999,-1186.9163672700015,24580.89556032001 2022-06-07,22:39:43.000,158,9575535,525,0,1654641584,6276.597543289994,-1186.9093181400021,24580.97940576 2022-06-07,22:39:44.000,158,9575541,-114,0,1654641585,6276.557125429994,-1186.8881707499968,24580.972418640005 2022-06-07,22:39:45.000,158,9575539,365,0,1654641586,6276.516707569994,-1186.9163672700015,24580.944470160008 2022-06-07,22:39:46.000,158,9575508,-795,0,1654641587,6276.509971259999,-1186.9375146599996,24580.888573199998 2022-06-07,22:39:47.000,158,9575505,-795,0,1654641588,6276.476289709994,-1186.9516129199983,24580.937483039997 2022-06-07,22:39:48.000,158,9575584,-795,0,1654641589,6276.536916499994,-1186.9798094399957,24581.021328480005 2022-06-07,22:39:49.000,158,9575541,-795,0,1654641590,6276.530180189999,-1186.9516129199983,24581.042289840007 2022-06-07,22:39:50.000,158,9575558,645,0,1654641591,6276.469553399998,-1186.9727603099964,24581.0283156 2022-06-07,22:39:51.000,158,9575617,-795,0,1654641592,6276.449344469998,-1186.965711179997,24581.0283156 2022-06-07,22:39:52.000,158,9575581,-795,0,1654641593,6276.3415635099955,-1186.965711179997,24580.902547440004 2022-06-07,22:39:53.000,158,9575608,165,0,1654641594,6276.321354579995,-1186.9727603099964,24580.84665048001 2022-06-07,22:39:54.000,158,9575517,565,0,1654641595,6276.368508749998,-1186.9375146599996,24580.986392879997 2022-06-07,22:39:55.000,158,9575573,-795,0,1654641596,6276.388717679998,-1186.9375146599996,24581.07722544 2022-06-07,22:39:56.000,158,9575537,205,0,1654641597,6276.381981369996,-1186.9304655300002,24580.951457280004 2022-06-07,22:39:57.000,158,9575538,-795,0,1654641598,6276.314618269993,-1186.9375146599996,24580.90953456 2022-06-07,22:39:58.000,158,9575570,205,0,1654641599,6276.435871849993,-1186.8881707499968,24581.105173919997 2022-06-07,22:39:59.000,158,9575571,485,0,1654641600,6276.415662919993,-1186.8599742299994,24580.993380000007 2022-06-07,22:40:00.000,158,9575651,-795,0,1654641601,6276.381981369996,-1186.8599742299994,24580.902547440004 2022-06-07,22:40:01.000,158,9575539,85,0,1654641602,6276.415662919993,-1186.8458759700006,24581.021328480005 2022-06-07,22:40:02.000,158,9575557,924,0,1654641603,6276.348299819998,-1186.831777710002,24580.881586080002 2022-06-07,22:40:03.000,158,9575550,-795,0,1654641604,6276.415662919993,-1186.7894829299985,24580.937483039997 2022-06-07,22:40:04.000,158,9575515,-795,0,1654641605,6276.536916499994,-1186.7824337999991,24581.0981868 2022-06-07,22:40:05.000,158,9575510,-795,0,1654641606,6276.590806979999,-1186.7542372800017,24581.119148160004 2022-06-07,22:40:06.000,158,9575539,285,0,1654641607,6276.611015909999,-1186.7189916299976,24581.091199680006 2022-06-07,22:40:07.000,158,9575566,-795,0,1654641608,6276.523443879996,-1186.6978442399995,24580.972418640005 2022-06-07,22:40:08.000,158,9575596,124,0,1654641609,6276.584070669996,-1186.6625985899955,24581.021328480005 2022-06-07,22:40:09.000,158,9575556,805,0,1654641610,6276.6042795999965,-1186.6203038099993,24581.07722544 2022-06-07,22:40:10.000,158,9575503,-795,0,1654641611,6276.637961149994,-1186.5639107699972,24581.12613528 2022-06-07,22:40:11.000,158,9575560,-795,0,1654641612,6276.718796869995,-1186.5286651200004,24581.133122399995 2022-06-07,22:40:12.000,158,9575566,645,0,1654641613,6276.765951039997,-1186.4934194699963,24581.12613528 2022-06-07,22:40:13.000,158,9575525,-795,0,1654641614,6276.799632589995,-1186.4793212099976,24581.19600648 2022-06-07,22:40:14.000,158,9575522,-795,0,1654641615,6276.745742109997,-1186.429977300002,24581.091199680006 2022-06-07,22:40:15.000,158,9575598,885,0,1654641616,6276.779423659995,-1186.3876825199986,24581.14709664 2022-06-07,22:40:16.000,158,9575548,-795,0,1654641617,6276.8131052099925,-1186.3665351300006,24581.105173919997 2022-06-07,22:40:17.000,158,9575504,365,0,1654641618,6276.819841519995,-1186.3171912199978,24581.189019360005 2022-06-07,22:40:18.000,158,9575580,-795,0,1654641619,6276.806368899997,-1186.303092959999,24581.091199680006 2022-06-07,22:40:19.000,158,9575574,845,0,1654641620,6276.873731999993,-1186.281945570001,24581.168058000003 2022-06-07,22:40:20.000,158,9575531,-235,0,1654641621,6276.968040339998,-1186.246699919997,24581.335748880003 2022-06-07,22:40:21.000,158,9575593,-795,0,1654641622,6276.981512959996,-1186.2326016599982,24581.321774639997 2022-06-07,22:40:22.000,158,9575561,-795,0,1654641623,6276.893940929993,-1186.176208619996,24581.24491632 2022-06-07,22:40:23.000,158,9575554,-795,0,1654641624,6276.988249269998,-1186.1832577499954,24581.321774639997 2022-06-07,22:40:24.000,158,9575528,-795,0,1654641625,6276.954567719993,-1186.155061229998,24581.328761760007 2022-06-07,22:40:25.000,158,9575539,-795,0,1654641626,6277.035403439993,-1186.1409629699992,24581.335748880003 2022-06-07,22:40:26.000,158,9575537,-795,0,1654641627,6276.914149859993,-1186.1339138399999,24581.202993599996 2022-06-07,22:40:27.000,158,9575557,-795,0,1654641628,6276.887204619998,-1186.1268647100005,24581.300813279995 2022-06-07,22:40:28.000,158,9575533,-795,0,1654641629,6277.042139749996,-1186.084569929997,24581.4126072 2022-06-07,22:40:29.000,158,9575519,-795,0,1654641630,6277.048876059998,-1186.0916190599964,24581.447542800008 2022-06-07,22:40:30.000,158,9575578,-795,0,1654641631,6277.069084989998,-1186.084569929997,24581.4824784 2022-06-07,22:40:31.000,158,9575638,-795,0,1654641632,6277.069084989998,-1186.0775207999977,24581.426581440006 2022-06-07,22:40:32.000,158,9575504,805,0,1654641633,6276.907413549998,-1186.0563734099997,24581.216967840002 2022-06-07,22:40:33.000,158,9575587,-795,0,1654641634,6277.021930819996,-1186.0493242800003,24581.342736 2022-06-07,22:40:34.000,158,9575587,1165,0,1654641635,6277.062348679996,-1186.0563734099997,24581.496452640007 2022-06-07,22:40:35.000,158,9575553,-354,0,1654641636,6277.122975469996,-1186.0563734099997,24581.53138824 2022-06-07,22:40:36.000,158,9575547,445,0,1654641637,6276.988249269998,-1186.0986681899958,24581.426581440006 2022-06-07,22:40:37.000,158,9575536,-155,0,1654641638,6277.021930819996,-1186.0916190599964,24581.454529920004 2022-06-07,22:40:38.000,158,9575531,-795,0,1654641639,6277.102766539996,-1186.0986681899958,24581.615233680008 2022-06-07,22:40:39.000,158,9575596,-795,0,1654641640,6277.069084989998,-1186.1127664500018,24581.559336719998 2022-06-07,22:40:40.000,158,9575621,-715,0,1654641641,6277.102766539996,-1186.155061229998,24581.56632384001 2022-06-07,22:40:41.000,158,9575553,-515,0,1654641642,6277.089293919998,-1186.155061229998,24581.475491280005 2022-06-07,22:40:42.000,158,9575568,-434,0,1654641643,6276.968040339998,-1186.1832577499954,24581.538375359996 2022-06-07,22:40:43.000,158,9575587,-795,0,1654641644,6277.015194509993,-1186.1621103599973,24581.56632384001 2022-06-07,22:40:44.000,158,9575529,-675,0,1654641645,6277.035403439993,-1186.1973560100014,24581.65016928 2022-06-07,22:40:45.000,158,9575556,-795,0,1654641646,6277.035403439993,-1186.2396507899975,24581.720040480002 2022-06-07,22:40:46.000,158,9575548,-795,0,1654641647,6276.941095099995,-1186.2396507899975,24581.713053360007 2022-06-07,22:40:47.000,158,9575564,765,0,1654641648,6276.8467867599975,-1186.281945570001,24581.60125944 2022-06-07,22:40:48.000,158,9575564,404,0,1654641649,6276.860259379995,-1186.2960438299997,24581.573310960004 2022-06-07,22:40:49.000,158,9575577,-795,0,1654641650,6276.8467867599975,-1186.2960438299997,24581.671130640003 2022-06-07,22:40:50.000,158,9575595,-795,0,1654641651,6276.833314139993,-1186.3101420899984,24581.692092000005 2022-06-07,22:40:51.000,158,9575544,-795,0,1654641652,6276.792896279992,-1186.3312894799965,24581.727027599998 2022-06-07,22:40:52.000,158,9575603,365,0,1654641653,6276.806368899997,-1186.3383386099958,24581.692092000005 2022-06-07,22:40:53.000,158,9575549,-795,0,1654641654,6276.819841519995,-1186.3242403499971,24581.62920792 2022-06-07,22:40:54.000,158,9575558,-795,0,1654641655,6276.893940929993,-1186.3242403499971,24581.706066239996 2022-06-07,22:40:55.000,158,9575641,-795,0,1654641656,6276.853523069993,-1186.3453877399952,24581.68510488001 2022-06-07,22:40:56.000,158,9575561,-795,0,1654641657,6276.853523069993,-1186.3524368700018,24581.67811776 2022-06-07,22:40:57.000,158,9575524,924,0,1654641658,6276.752478419992,-1186.3876825199986,24581.587285199996 2022-06-07,22:40:58.000,158,9575567,-795,0,1654641659,6276.786159969997,-1186.37358426,24581.573310960004 2022-06-07,22:40:59.000,158,9575628,1085,0,1654641660,6276.860259379995,-1186.3665351300006,24581.741001840004 2022-06-07,22:41:00.000,158,9575571,-795,0,1654641661,6276.819841519995,-1186.394731649998,24581.7968988 2022-06-07,22:41:01.000,158,9575544,-795,0,1654641662,6276.853523069993,-1186.3876825199986,24581.720040480002 2022-06-07,22:41:02.000,158,9575566,-795,0,1654641663,6276.685115319997,-1186.4088299099967,24581.65016928 2022-06-07,22:41:03.000,158,9575539,525,0,1654641664,6276.705324249997,-1186.394731649998,24581.706066239996 2022-06-07,22:41:04.000,158,9575504,1045,0,1654641665,6276.664906389997,-1186.4017807799974,24581.706066239996 2022-06-07,22:41:05.000,158,9575598,-795,0,1654641666,6276.705324249997,-1186.4440755600008,24581.68510488001 2022-06-07,22:41:06.000,158,9575540,325,0,1654641667,6276.611015909999,-1186.4370264300014,24581.62920792 2022-06-07,22:41:07.000,158,9575597,165,0,1654641668,6276.597543289994,-1186.4440755600008,24581.636195039995 2022-06-07,22:41:08.000,158,9575561,-795,0,1654641669,6276.651433769999,-1186.4722720799982,24581.782924560008 2022-06-07,22:41:09.000,158,9575578,-795,0,1654641670,6276.651433769999,-1186.4722720799982,24581.782924560008 2022-06-07,22:41:10.000,158,9575564,-354,0,1654641671,6276.624488529997,-1186.486370339997,24581.727027599998 2022-06-07,22:41:11.000,158,9575564,485,0,1654641672,6276.570598049999,-1186.4722720799982,24581.741001840004 2022-06-07,22:41:12.000,158,9575543,-795,0,1654641673,6276.4560807799935,-1186.5075177300023,24581.58029808 2022-06-07,22:41:13.000,158,9575601,-795,0,1654641674,6276.462817089996,-1186.486370339997,24581.538375359996 2022-06-07,22:41:14.000,158,9575521,-235,0,1654641675,6276.4897623299985,-1186.521615990001,24581.643182160005 2022-06-07,22:41:15.000,158,9575580,645,0,1654641676,6276.550389119999,-1186.5075177300023,24581.720040480002 2022-06-07,22:41:16.000,158,9575480,-795,0,1654641677,6276.476289709994,-1186.4934194699963,24581.65016928 2022-06-07,22:41:17.000,158,9575534,-795,0,1654641678,6276.395453989993,-1186.5145668600017,24581.559336719998 2022-06-07,22:41:18.000,158,9575583,965,0,1654641679,6276.469553399998,-1186.5004685999957,24581.664143520007 2022-06-07,22:41:19.000,158,9575636,-795,0,1654641680,6276.462817089996,-1186.521615990001,24581.60125944 2022-06-07,22:41:20.000,158,9575552,85,0,1654641681,6276.408926609998,-1186.542763379999,24581.622220800004 2022-06-07,22:41:21.000,158,9575555,-795,0,1654641682,6276.388717679998,-1186.5286651200004,24581.671130640003 2022-06-07,22:41:22.000,158,9575521,-795,0,1654641683,6276.328090889998,-1186.5498125099984,24581.503439760003 2022-06-07,22:41:23.000,158,9575577,685,0,1654641684,6276.307881959998,-1186.5286651200004,24581.573310960004 2022-06-07,22:41:24.000,158,9575552,-795,0,1654641685,6276.307881959998,-1186.5639107699972,24581.573310960004 2022-06-07,22:41:25.000,158,9575535,-795,0,1654641686,6276.368508749998,-1186.5568616399978,24581.65016928 2022-06-07,22:41:26.000,158,9575525,765,0,1654641687,6276.307881959998,-1186.542763379999,24581.657156399997 2022-06-07,22:41:27.000,158,9575612,-795,0,1654641688,6276.294409339993,-1186.5004685999957,24581.608246559997 2022-06-07,22:41:28.000,158,9575515,-795,0,1654641689,6276.227046239997,-1186.521615990001,24581.454529920004 2022-06-07,22:41:29.000,158,9575572,605,0,1654641690,6276.240518859995,-1186.5075177300023,24581.51042688 2022-06-07,22:41:30.000,158,9575556,404,0,1654641691,6276.314618269993,-1186.521615990001,24581.538375359996 2022-06-07,22:41:31.000,158,9575491,-795,0,1654641692,6276.328090889998,-1186.521615990001,24581.60125944 2022-06-07,22:41:32.000,158,9575538,1045,0,1654641693,6276.307881959998,-1186.4934194699963,24581.636195039995 2022-06-07,22:41:33.000,158,9575550,-434,0,1654641694,6276.260727789995,-1186.4722720799982,24581.524401120005 2022-06-07,22:41:34.000,158,9575529,485,0,1654641695,6276.348299819998,-1186.4934194699963,24581.664143520007 2022-06-07,22:41:35.000,158,9575633,-795,0,1654641696,6276.348299819998,-1186.4793212099976,24581.608246559997 2022-06-07,22:41:36.000,158,9575563,-795,0,1654641697,6276.334827199993,-1186.4722720799982,24581.622220800004 2022-06-07,22:41:37.000,158,9575535,525,0,1654641698,6276.186628379997,-1186.415879039996,24581.384658720002 2022-06-07,22:41:38.000,158,9575544,-795,0,1654641699,6276.253991479993,-1186.4370264300014,24581.43356856 2022-06-07,22:41:39.000,158,9575547,-795,0,1654641700,6276.395453989993,-1186.415879039996,24581.671130640003 2022-06-07,22:41:40.000,158,9575572,-795,0,1654641701,6276.395453989993,-1186.4017807799974,24581.643182160005 2022-06-07,22:41:41.000,158,9575523,45,0,1654641702,6276.375245059993,-1186.4017807799974,24581.636195039995 2022-06-07,22:41:42.000,158,9575564,-475,0,1654641703,6276.328090889998,-1186.3806333899993,24581.538375359996 2022-06-07,22:41:43.000,158,9575569,605,0,1654641704,6276.408926609998,-1186.37358426,24581.594272320006 2022-06-07,22:41:44.000,158,9575577,-795,0,1654641705,6276.388717679998,-1186.3594860000012,24581.594272320006 2022-06-07,22:41:45.000,158,9575526,-354,0,1654641706,6276.388717679998,-1186.3171912199978,24581.608246559997 2022-06-07,22:41:46.000,158,9575563,565,0,1654641707,6276.274200409993,-1186.3101420899984,24581.489465519997 2022-06-07,22:41:47.000,158,9575589,404,0,1654641708,6276.3415635099955,-1186.2748964400016,24581.60125944 2022-06-07,22:41:48.000,158,9575546,-795,0,1654641709,6276.368508749998,-1186.2326016599982,24581.65016928 2022-06-07,22:41:49.000,158,9575537,-795,0,1654641710,6276.388717679998,-1186.2326016599982,24581.69907912 2022-06-07,22:41:50.000,158,9575507,-635,0,1654641711,6276.368508749998,-1186.2326016599982,24581.754976079996 2022-06-07,22:41:51.000,158,9575609,-395,0,1654641712,6276.3415635099955,-1186.1832577499954,24581.657156399997 2022-06-07,22:41:52.000,158,9575561,845,0,1654641713,6276.280936719995,-1186.1691594899967,24581.587285199996 2022-06-07,22:41:53.000,158,9575606,-795,0,1654641714,6276.274200409993,-1186.155061229998,24581.636195039995 2022-06-07,22:41:54.000,158,9575546,765,0,1654641715,6276.307881959998,-1186.1339138399999,24581.67811776 2022-06-07,22:41:55.000,158,9575599,-795,0,1654641716,6276.307881959998,-1186.155061229998,24581.727027599998 2022-06-07,22:41:56.000,158,9575572,-74,0,1654641717,6276.274200409993,-1186.1127664500018,24581.67811776 2022-06-07,22:41:57.000,158,9575584,-315,0,1654641718,6276.2472551699975,-1186.0986681899958,24581.608246559997 2022-06-07,22:41:58.000,158,9575563,-795,0,1654641719,6276.328090889998,-1186.0916190599964,24581.7968988 2022-06-07,22:41:59.000,158,9575573,-315,0,1654641720,6276.287673029998,-1186.0986681899958,24581.741001840004 2022-06-07,22:42:00.000,158,9575582,765,0,1654641721,6276.274200409993,-1186.0775207999977,24581.706066239996 2022-06-07,22:42:01.000,158,9575550,-434,0,1654641722,6276.260727789995,-1186.0563734099997,24581.67811776 2022-06-07,22:42:02.000,158,9575530,-795,0,1654641723,6276.186628379997,-1186.0704716699984,24581.587285199996 2022-06-07,22:42:03.000,158,9575522,-475,0,1654641724,6276.206837309997,-1186.063422539999,24581.636195039995 2022-06-07,22:42:04.000,158,9575565,-795,0,1654641725,6276.240518859995,-1186.0916190599964,24581.775937439998 2022-06-07,22:42:05.000,158,9575566,1205,0,1654641726,6276.206837309997,-1186.0563734099997,24581.810873040005 2022-06-07,22:42:06.000,158,9575514,205,0,1654641727,6276.193364689992,-1186.0563734099997,24581.761963200006 2022-06-07,22:42:07.000,158,9575510,-155,0,1654641728,6276.072111109999,-1186.0775207999977,24581.62920792 2022-06-07,22:42:08.000,158,9575598,-795,0,1654641729,6276.092320039999,-1186.0775207999977,24581.68510488001 2022-06-07,22:42:09.000,158,9575581,365,0,1654641730,6276.105792659997,-1186.063422539999,24581.671130640003 2022-06-07,22:42:10.000,158,9575566,165,0,1654641731,6276.0990563499945,-1186.0493242800003,24581.782924560008 2022-06-07,22:42:11.000,158,9575542,-795,0,1654641732,6276.119265279995,-1186.0563734099997,24581.824847279997 2022-06-07,22:42:12.000,158,9575590,765,0,1654641733,6276.092320039999,-1186.063422539999,24581.803885919995 2022-06-07,22:42:13.000,158,9575535,-795,0,1654641734,6276.024956939997,-1186.042275150001,24581.692092000005 2022-06-07,22:42:14.000,158,9575527,1365,0,1654641735,6276.058638489994,-1186.0563734099997,24581.81786016 2022-06-07,22:42:15.000,158,9575635,805,0,1654641736,6276.018220629994,-1186.0281768900022,24581.775937439998 2022-06-07,22:42:16.000,158,9575541,-795,0,1654641737,6275.9845390799965,-1186.042275150001,24581.775937439998 2022-06-07,22:42:17.000,158,9575557,-475,0,1654641738,6275.876758119994,-1186.0140786299962,24581.706066239996 2022-06-07,22:42:18.000,158,9575605,845,0,1654641739,6275.802658709996,-1186.0140786299962,24581.58029808 2022-06-07,22:42:19.000,158,9575541,-795,0,1654641740,6275.843076569996,-1186.0211277599956,24581.838821520003 2022-06-07,22:42:20.000,158,9575556,-795,0,1654641741,6275.822867639996,-1186.0211277599956,24581.803885919995 2022-06-07,22:42:21.000,158,9575583,-795,0,1654641742,6275.822867639996,-1185.9858821099988,24581.873757119996 2022-06-07,22:42:22.000,158,9575542,924,0,1654641743,6275.762240849996,-1185.9999803699975,24581.74798896 2022-06-07,22:42:23.000,158,9575550,-795,0,1654641744,6275.762240849996,-1185.97178385,24581.81786016 2022-06-07,22:42:24.000,158,9575584,-795,0,1654641745,6275.694877749993,-1185.97178385,24581.7968988 2022-06-07,22:42:25.000,158,9575587,-795,0,1654641746,6275.715086679993,-1185.9929312399981,24581.727027599998 2022-06-07,22:42:26.000,158,9575555,-795,0,1654641747,6275.6275146499975,-1185.9647347200007,24581.643182160005 2022-06-07,22:42:27.000,158,9575499,1125,0,1654641748,6275.6275146499975,-1186.0070294999969,24581.720040480002 2022-06-07,22:42:28.000,158,9575596,-395,0,1654641749,6275.762240849996,-1185.9858821099988,24581.873757119996 2022-06-07,22:42:29.000,158,9575529,-354,0,1654641750,6275.721822989995,-1185.9788329799994,24581.84580864 2022-06-07,22:42:30.000,158,9575502,-795,0,1654641751,6275.694877749993,-1185.9788329799994,24581.85279576001 2022-06-07,22:42:31.000,158,9575581,85,0,1654641752,6275.681405129995,-1186.0140786299962,24581.7968988 2022-06-07,22:42:32.000,158,9575600,-795,0,1654641753,6275.614042029993,-1186.0070294999969,24581.68510488001 2022-06-07,22:42:33.000,158,9575583,-795,0,1654641754,6275.560151549995,-1185.9858821099988,24581.671130640003 2022-06-07,22:42:34.000,158,9575519,-795,0,1654641755,6275.647723579998,-1186.0070294999969,24581.782924560008 2022-06-07,22:42:35.000,158,9575622,-795,0,1654641756,6275.573624169992,-1186.0140786299962,24581.69907912 2022-06-07,22:42:36.000,158,9575556,-795,0,1654641757,6275.654459889993,-1185.9999803699975,24581.803885919995 2022-06-07,22:42:37.000,158,9575562,605,0,1654641758,6275.4995247599945,-1185.9999803699975,24581.622220800004 2022-06-07,22:42:38.000,158,9575593,325,0,1654641759,6275.539942619995,-1185.9858821099988,24581.74798896 2022-06-07,22:42:39.000,158,9575554,-795,0,1654641760,6275.6275146499975,-1186.0352260200016,24581.831834400007 2022-06-07,22:42:40.000,158,9575542,605,0,1654641761,6275.607305719997,-1186.042275150001,24581.789911680004 2022-06-07,22:42:41.000,158,9575566,-795,0,1654641762,6275.654459889993,-1186.084569929997,24581.713053360007 2022-06-07,22:42:42.000,158,9575541,-195,0,1654641763,6275.546678929997,-1186.063422539999,24581.657156399997 2022-06-07,22:42:43.000,158,9575595,-795,0,1654641764,6275.533206309992,-1186.0916190599964,24581.664143520007 2022-06-07,22:42:44.000,158,9575580,1125,0,1654641765,6275.640987269995,-1186.1057173199952,24581.838821520003 2022-06-07,22:42:45.000,158,9575555,-795,0,1654641766,6275.634250959993,-1186.1127664500018,24581.859782880005 2022-06-07,22:42:46.000,158,9575559,5,0,1654641767,6275.647723579998,-1186.1268647100005,24581.85279576001 2022-06-07,22:42:47.000,158,9575607,-795,0,1654641768,6275.479315829994,-1186.1268647100005,24581.657156399997 2022-06-07,22:42:48.000,158,9575598,-795,0,1654641769,6275.566887859997,-1186.1621103599973,24581.782924560008 2022-06-07,22:42:49.000,158,9575527,965,0,1654641770,6275.5938330999925,-1186.176208619996,24581.76895032 2022-06-07,22:42:50.000,158,9575586,-795,0,1654641771,6275.620778339995,-1186.190306880002,24581.754976079996 2022-06-07,22:42:51.000,158,9575587,285,0,1654641772,6275.681405129995,-1186.2185033999995,24581.803885919995 2022-06-07,22:42:52.000,158,9575551,45,0,1654641773,6275.600569409995,-1186.2255525299988,24581.7968988 2022-06-07,22:42:53.000,158,9575500,-795,0,1654641774,6275.614042029993,-1186.2255525299988,24581.73401472001 2022-06-07,22:42:54.000,158,9575605,-74,0,1654641775,6275.674668819993,-1186.2255525299988,24581.86677 2022-06-07,22:42:55.000,158,9575654,-795,0,1654641776,6275.634250959993,-1186.2185033999995,24581.859782880005 2022-06-07,22:42:56.000,158,9575568,805,0,1654641777,6275.681405129995,-1186.246699919997,24581.81786016 2022-06-07,22:42:57.000,158,9575535,-274,0,1654641778,6275.546678929997,-1186.2607981799956,24581.68510488001 2022-06-07,22:42:58.000,158,9575571,-795,0,1654641779,6275.539942619995,-1186.2396507899975,24581.69907912 2022-06-07,22:42:59.000,158,9575602,965,0,1654641780,6275.526469999997,-1186.2607981799956,24581.664143520007 2022-06-07,22:43:00.000,158,9575560,-795,0,1654641781,6275.701614059995,-1186.2537490499963,24581.929654080006 2022-06-07,22:43:01.000,158,9575564,-795,0,1654641782,6275.640987269995,-1186.2607981799956,24581.873757119996 2022-06-07,22:43:02.000,158,9575624,-795,0,1654641783,6275.539942619995,-1186.2607981799956,24581.810873040005 2022-06-07,22:43:03.000,158,9575628,-795,0,1654641784,6275.640987269995,-1186.2748964400016,24581.880744240007 2022-06-07,22:43:04.000,158,9575540,-235,0,1654641785,6275.5938330999925,-1186.281945570001,24581.859782880005 2022-06-07,22:43:05.000,158,9575555,885,0,1654641786,6275.5938330999925,-1186.2607981799956,24581.84580864 2022-06-07,22:43:06.000,158,9575551,-795,0,1654641787,6275.486052139997,-1186.281945570001,24581.67811776 2022-06-07,22:43:07.000,158,9575555,-795,0,1654641788,6275.580360479995,-1186.2889947000003,24581.810873040005 2022-06-07,22:43:08.000,158,9575584,-795,0,1654641789,6275.5938330999925,-1186.2678473100023,24581.929654080006 2022-06-07,22:43:09.000,158,9575555,-795,0,1654641790,6275.614042029993,-1186.2607981799956,24581.9366412 2022-06-07,22:43:10.000,158,9575513,725,0,1654641791,6275.580360479995,-1186.2537490499963,24581.894718479998 2022-06-07,22:43:11.000,158,9575542,-795,0,1654641792,6275.587096789997,-1186.246699919997,24581.880744240007 2022-06-07,22:43:12.000,158,9575546,285,0,1654641793,6275.546678929997,-1186.2396507899975,24581.859782880005 2022-06-07,22:43:13.000,158,9575571,525,0,1654641794,6275.492788449992,-1186.2396507899975,24581.74798896 2022-06-07,22:43:14.000,158,9575569,-795,0,1654641795,6275.465843209997,-1186.21145427,24581.741001840004 2022-06-07,22:43:15.000,158,9575544,-555,0,1654641796,6275.560151549995,-1186.2255525299988,24581.90170560001 2022-06-07,22:43:16.000,158,9575522,-475,0,1654641797,6275.539942619995,-1186.2326016599982,24581.929654080006 2022-06-07,22:43:17.000,158,9575640,-795,0,1654641798,6275.5938330999925,-1186.2396507899975,24581.908692720004 2022-06-07,22:43:18.000,158,9575520,-795,0,1654641799,6275.479315829994,-1186.2607981799956,24581.81786016 2022-06-07,22:43:19.000,158,9575526,965,0,1654641800,6275.566887859997,-1186.246699919997,24581.85279576001 2022-06-07,22:43:20.000,158,9575541,445,0,1654641801,6275.580360479995,-1186.2748964400016,24581.880744240007 2022-06-07,22:43:21.000,158,9575533,-114,0,1654641802,6275.539942619995,-1186.2678473100023,24581.86677 2022-06-07,22:43:22.000,158,9575518,-795,0,1654641803,6275.506261069997,-1186.2537490499963,24581.782924560008 2022-06-07,22:43:23.000,158,9575578,-235,0,1654641804,6275.553415239992,-1186.2396507899975,24581.887731360002 2022-06-07,22:43:24.000,158,9575545,445,0,1654641805,6275.5938330999925,-1186.2396507899975,24581.922666959996 2022-06-07,22:43:25.000,158,9575552,-795,0,1654641806,6275.614042029993,-1186.2255525299988,24581.950615440008 2022-06-07,22:43:26.000,158,9575549,924,0,1654641807,6275.640987269995,-1186.2537490499963,24581.922666959996 2022-06-07,22:43:27.000,158,9575581,-795,0,1654641808,6275.533206309992,-1186.246699919997,24581.86677 2022-06-07,22:43:28.000,158,9575629,-795,0,1654641809,6275.566887859997,-1186.2537490499963,24581.908692720004 2022-06-07,22:43:29.000,158,9575567,445,0,1654641810,6275.560151549995,-1186.2326016599982,24581.971576799995 2022-06-07,22:43:30.000,158,9575526,565,0,1654641811,6275.465843209997,-1186.2537490499963,24581.81786016 2022-06-07,22:43:31.000,158,9575576,605,0,1654641812,6275.5938330999925,-1186.2185033999995,24581.992538159997 2022-06-07,22:43:32.000,158,9575501,805,0,1654641813,6275.587096789997,-1186.2326016599982,24581.96458968 2022-06-07,22:43:33.000,158,9575539,725,0,1654641814,6275.553415239992,-1186.2255525299988,24581.922666959996 2022-06-07,22:43:34.000,158,9575593,-795,0,1654641815,6275.566887859997,-1186.190306880002,24582.041447999996 2022-06-07,22:43:35.000,158,9575582,845,0,1654641816,6275.512997379992,-1186.176208619996,24582.01349952 2022-06-07,22:43:36.000,158,9575598,-795,0,1654641817,6275.512997379992,-1186.176208619996,24581.971576799995 2022-06-07,22:43:37.000,158,9575587,-795,0,1654641818,6275.425425349997,-1186.155061229998,24581.894718479998 2022-06-07,22:43:38.000,158,9575567,205,0,1654641819,6275.425425349997,-1186.1268647100005,24581.922666959996 2022-06-07,22:43:39.000,158,9575571,-114,0,1654641820,6275.432161659999,-1186.1198155800012,24581.957602560004 2022-06-07,22:43:40.000,158,9575539,-795,0,1654641821,6275.573624169992,-1186.155061229998,24582.062409359998 2022-06-07,22:43:41.000,158,9575544,-795,0,1654641822,6275.573624169992,-1186.1198155800012,24582.055422240002 2022-06-07,22:43:42.000,158,9575576,645,0,1654641823,6275.479315829994,-1186.1057173199952,24581.9366412 2022-06-07,22:43:43.000,158,9575595,-795,0,1654641824,6275.560151549995,-1186.0916190599964,24582.01349952 2022-06-07,22:43:44.000,158,9575506,-795,0,1654641825,6275.553415239992,-1186.0563734099997,24581.96458968 2022-06-07,22:43:45.000,158,9575513,365,0,1654641826,6275.580360479995,-1186.0775207999977,24582.03446088 2022-06-07,22:43:46.000,158,9575545,124,0,1654641827,6275.506261069997,-1186.063422539999,24581.929654080006 2022-06-07,22:43:47.000,158,9575550,-795,0,1654641828,6275.553415239992,-1186.0070294999969,24582.01349952 2022-06-07,22:43:48.000,158,9575551,445,0,1654641829,6275.688141439998,-1185.9929312399981,24582.118306320008 2022-06-07,22:43:49.000,158,9575600,645,0,1654641830,6275.667932509998,-1185.950636460002,24582.097344960006 2022-06-07,22:43:50.000,158,9575531,965,0,1654641831,6275.715086679993,-1185.9576855900013,24582.097344960006 2022-06-07,22:43:51.000,158,9575620,-795,0,1654641832,6275.708350369998,-1185.9647347200007,24582.03446088 2022-06-07,22:43:52.000,158,9575611,-795,0,1654641833,6275.607305719997,-1185.9647347200007,24581.9366412 2022-06-07,22:43:53.000,158,9575635,-795,0,1654641834,6275.667932509998,-1185.9083416799986,24581.96458968 2022-06-07,22:43:54.000,158,9575521,-795,0,1654641835,6275.708350369998,-1185.8871942900005,24582.048435120007 2022-06-07,22:43:55.000,158,9575558,885,0,1654641836,6275.795922399993,-1185.8660468999951,24582.118306320008 2022-06-07,22:43:56.000,158,9575567,645,0,1654641837,6275.762240849996,-1185.8308012499983,24582.090357839996 2022-06-07,22:43:57.000,158,9575602,605,0,1654641838,6275.768977159998,-1185.8167029899996,24582.10433208 2022-06-07,22:43:58.000,158,9575600,-795,0,1654641839,6275.870021809998,-1185.7955556000015,24582.18817752001 2022-06-07,22:43:59.000,158,9575620,805,0,1654641840,6275.876758119994,-1185.802604730001,24582.139267679995 2022-06-07,22:44:00.000,158,9575498,765,0,1654641841,6275.883494429996,-1185.7673590799968,24582.10433208 2022-06-07,22:44:01.000,158,9575587,485,0,1654641842,6275.863285499996,-1185.7814573399955,24582.041447999996 2022-06-07,22:44:02.000,158,9575607,-795,0,1654641843,6275.883494429996,-1185.753260819998,24582.006512400003 2022-06-07,22:44:03.000,158,9575532,325,0,1654641844,6275.903703359996,-1185.7250643000007,24582.125293440004 2022-06-07,22:44:04.000,158,9575544,525,0,1654641845,6275.964330149996,-1185.6827695199972,24582.195164640005 2022-06-07,22:44:05.000,158,9575523,-795,0,1654641846,6275.971066459999,-1185.7250643000007,24582.216126000007 2022-06-07,22:44:06.000,158,9575521,525,0,1654641847,6275.991275389999,-1185.710966040002,24582.216126000007 2022-06-07,22:44:07.000,158,9575567,-795,0,1654641848,6275.863285499996,-1185.710966040002,24582.048435120007 2022-06-07,22:44:08.000,158,9575541,-795,0,1654641849,6275.863285499996,-1185.696867779996,24582.139267679995 2022-06-07,22:44:09.000,158,9575557,525,0,1654641850,6275.876758119994,-1185.7039169099953,24582.18817752001 2022-06-07,22:44:10.000,158,9575553,805,0,1654641851,6275.8565491899935,-1185.7180151700013,24582.230100239998 2022-06-07,22:44:11.000,158,9575547,-74,0,1654641852,6275.883494429996,-1185.7180151700013,24582.230100239998 2022-06-07,22:44:12.000,158,9575519,-795,0,1654641853,6275.8565491899935,-1185.7250643000007,24582.20215176 2022-06-07,22:44:13.000,158,9575545,-155,0,1654641854,6275.755504539993,-1185.73211343,24582.216126000007 2022-06-07,22:44:14.000,158,9575509,-235,0,1654641855,6275.735295609993,-1185.7462116899987,24582.279010079998 2022-06-07,22:44:15.000,158,9575560,924,0,1654641856,6275.667932509998,-1185.7885064700022,24582.2510616 2022-06-07,22:44:16.000,158,9575534,-274,0,1654641857,6275.607305719997,-1185.7603099499975,24582.244074480004 2022-06-07,22:44:17.000,158,9575564,-795,0,1654641858,6275.452370589999,-1185.8096538600003,24582.125293440004 2022-06-07,22:44:18.000,158,9575582,765,0,1654641859,6275.445634279997,-1185.8167029899996,24582.090357839996 2022-06-07,22:44:19.000,158,9575523,685,0,1654641860,6275.539942619995,-1185.8378503799977,24582.29997144 2022-06-07,22:44:20.000,158,9575616,-795,0,1654641861,6275.519733689995,-1185.8660468999951,24582.292984320004 2022-06-07,22:44:21.000,158,9575560,-795,0,1654641862,6275.472579519999,-1185.8589977699958,24582.244074480004 2022-06-07,22:44:22.000,158,9575497,1125,0,1654641863,6275.405216419997,-1185.9012925499992,24582.18817752001 2022-06-07,22:44:23.000,158,9575614,-795,0,1654641864,6275.358062249994,-1185.9224399399973,24582.223113120002 2022-06-07,22:44:24.000,158,9575586,-795,0,1654641865,6275.277226529994,-1185.9435873299954,24582.258048719996 2022-06-07,22:44:25.000,158,9575605,-795,0,1654641866,6275.257017599994,-1185.9788329799994,24582.139267679995 2022-06-07,22:44:26.000,158,9575547,-795,0,1654641867,6275.149236639998,-1185.9999803699975,24582.041447999996 2022-06-07,22:44:27.000,158,9575532,-795,0,1654641868,6275.196390809993,-1186.0211277599956,24582.13228056 2022-06-07,22:44:28.000,158,9575607,-795,0,1654641869,6275.196390809993,-1186.063422539999,24582.2510616 2022-06-07,22:44:29.000,158,9575570,845,0,1654641870,6275.189654499998,-1186.084569929997,24582.223113120002 2022-06-07,22:44:30.000,158,9575510,-795,0,1654641871,6275.2368086699935,-1186.0986681899958,24582.223113120002 2022-06-07,22:44:31.000,158,9575592,-434,0,1654641872,6275.1425003299955,-1186.1268647100005,24582.209138879996 2022-06-07,22:44:32.000,158,9575630,-795,0,1654641873,6275.068400919998,-1186.1198155800012,24582.041447999996 2022-06-07,22:44:33.000,158,9575578,-795,0,1654641874,6275.041455679995,-1186.1691594899967,24581.98555104 2022-06-07,22:44:34.000,158,9575522,-515,0,1654641875,6275.129027709998,-1186.1691594899967,24582.118306320008 2022-06-07,22:44:35.000,158,9575597,1165,0,1654641876,6275.122291399995,-1186.21145427,24582.139267679995 2022-06-07,22:44:36.000,158,9575622,765,0,1654641877,6275.041455679995,-1186.2326016599982,24582.06939648001 2022-06-07,22:44:37.000,158,9575577,-795,0,1654641878,6275.068400919998,-1186.2537490499963,24582.027473760005 2022-06-07,22:44:38.000,158,9575593,-715,0,1654641879,6275.108818779998,-1186.2889947000003,24582.10433208 2022-06-07,22:44:39.000,158,9575600,-795,0,1654641880,6275.088609849998,-1186.3101420899984,24582.10433208 2022-06-07,22:44:40.000,158,9575585,-795,0,1654641881,6274.906729479997,-1186.2960438299997,24581.929654080006 2022-06-07,22:44:41.000,158,9575525,285,0,1654641882,6275.014510439993,-1186.3171912199978,24581.971576799995 2022-06-07,22:44:42.000,158,9575544,165,0,1654641883,6274.980828889995,-1186.3312894799965,24581.929654080006 2022-06-07,22:44:43.000,158,9575574,-795,0,1654641884,6275.021246749995,-1186.3383386099958,24582.01349952 2022-06-07,22:44:44.000,158,9575510,-195,0,1654641885,6275.081873539995,-1186.3383386099958,24582.08337072 2022-06-07,22:44:45.000,158,9575551,-795,0,1654641886,6275.108818779998,-1186.3524368700018,24582.048435120007 2022-06-07,22:44:46.000,158,9575570,605,0,1654641887,6275.054928299993,-1186.3383386099958,24582.076383600004 2022-06-07,22:44:47.000,158,9575645,-795,0,1654641888,6274.960619959995,-1186.3594860000012,24581.9366412 2022-06-07,22:44:48.000,158,9575639,-795,0,1654641889,6275.001037819995,-1186.3453877399952,24581.950615440008 2022-06-07,22:44:49.000,158,9575524,-515,0,1654641890,6275.001037819995,-1186.3665351300006,24581.978563920005 2022-06-07,22:44:50.000,158,9575546,-795,0,1654641891,6274.953883649992,-1186.3665351300006,24581.9366412 2022-06-07,22:44:51.000,158,9575576,525,0,1654641892,6274.987565199997,-1186.3383386099958,24582.03446088 2022-06-07,22:44:52.000,158,9575540,-795,0,1654641893,6274.960619959995,-1186.3524368700018,24581.971576799995 2022-06-07,22:44:53.000,158,9575542,-235,0,1654641894,6274.886520549997,-1186.3453877399952,24581.894718479998 2022-06-07,22:44:54.000,158,9575530,-795,0,1654641895,6274.980828889995,-1186.3383386099958,24582.02048664001 2022-06-07,22:44:55.000,158,9575633,-795,0,1654641896,6274.933674719992,-1186.3242403499971,24581.978563920005 2022-06-07,22:44:56.000,158,9575568,885,0,1654641897,6274.899993169995,-1186.281945570001,24581.98555104 2022-06-07,22:44:57.000,158,9575519,-795,0,1654641898,6274.812421139999,-1186.2889947000003,24581.831834400007 2022-06-07,22:44:58.000,158,9575584,765,0,1654641899,6274.7854758999965,-1186.2607981799956,24581.81786016 2022-06-07,22:44:59.000,158,9575553,-795,0,1654641900,6274.913465789992,-1186.2678473100023,24581.971576799995 2022-06-07,22:45:00.000,158,9575607,-795,0,1654641901,6274.906729479997,-1186.2748964400016,24582.01349952 2022-06-07,22:45:01.000,158,9575534,5,0,1654641902,6274.859575309994,-1186.2748964400016,24581.957602560004 2022-06-07,22:45:02.000,158,9575555,-795,0,1654641903,6274.7854758999965,-1186.2537490499963,24581.831834400007 2022-06-07,22:45:03.000,158,9575624,-795,0,1654641904,6274.825893759997,-1186.2185033999995,24581.908692720004 2022-06-07,22:45:04.000,158,9575540,-235,0,1654641905,6274.852838999999,-1186.2044051400007,24581.929654080006 2022-06-07,22:45:05.000,158,9575568,-795,0,1654641906,6274.819157449994,-1186.190306880002,24581.929654080006 2022-06-07,22:45:06.000,158,9575566,85,0,1654641907,6274.731585419999,-1186.1691594899967,24581.894718479998 2022-06-07,22:45:07.000,158,9575595,-795,0,1654641908,6274.704640179996,-1186.1480120999986,24581.880744240007 2022-06-07,22:45:08.000,158,9575568,-795,0,1654641909,6274.7854758999965,-1186.1339138399999,24581.98555104 2022-06-07,22:45:09.000,158,9575603,-795,0,1654641910,6274.798948519994,-1186.0986681899958,24581.999525280007 2022-06-07,22:45:10.000,158,9575644,-155,0,1654641911,6274.751794349999,-1186.1198155800012,24581.98555104 2022-06-07,22:45:11.000,158,9575615,-795,0,1654641912,6274.718112799994,-1186.0986681899958,24581.9366412 2022-06-07,22:45:12.000,158,9575541,-795,0,1654641913,6274.644013389996,-1186.0916190599964,24581.86677 2022-06-07,22:45:13.000,158,9575627,-795,0,1654641914,6274.657486009994,-1186.0916190599964,24581.810873040005 2022-06-07,22:45:14.000,158,9575637,-795,0,1654641915,6274.684431249996,-1186.0563734099997,24581.9366412 2022-06-07,22:45:15.000,158,9575547,-475,0,1654641916,6274.765266969996,-1186.0352260200016,24581.971576799995 2022-06-07,22:45:16.000,158,9575563,285,0,1654641917,6274.691167559999,-1185.9929312399981,24581.887731360002 2022-06-07,22:45:17.000,158,9575580,-795,0,1654641918,6274.691167559999,-1186.0140786299962,24581.880744240007 2022-06-07,22:45:18.000,158,9575533,-795,0,1654641919,6274.718112799994,-1185.9999803699975,24581.978563920005 2022-06-07,22:45:19.000,158,9575564,-795,0,1654641920,6274.650749699998,-1185.97178385,24581.943628319998 2022-06-07,22:45:20.000,158,9575517,725,0,1654641921,6274.650749699998,-1185.9576855900013,24581.908692720004 2022-06-07,22:45:21.000,158,9575582,-795,0,1654641922,6274.590122909998,-1185.97178385,24581.929654080006 2022-06-07,22:45:22.000,158,9575595,-475,0,1654641923,6274.482341949995,-1185.9224399399973,24581.775937439998 2022-06-07,22:45:23.000,158,9575543,485,0,1654641924,6274.482341949995,-1185.9224399399973,24581.838821520003 2022-06-07,22:45:24.000,158,9575563,-795,0,1654641925,6274.482341949995,-1185.9435873299954,24581.831834400007 2022-06-07,22:45:25.000,158,9575565,485,0,1654641926,6274.583386599996,-1185.9294890699966,24582.006512400003 2022-06-07,22:45:26.000,158,9575613,-795,0,1654641927,6274.5227598099955,-1185.915390809998,24582.006512400003 2022-06-07,22:45:27.000,158,9575597,-795,0,1654641928,6274.495814569993,-1185.8801451600011,24581.978563920005 2022-06-07,22:45:28.000,158,9575568,404,0,1654641929,6274.468869329998,-1185.8660468999951,24581.950615440008 2022-06-07,22:45:29.000,158,9575517,645,0,1654641930,6274.421715159995,-1185.8589977699958,24581.84580864 2022-06-07,22:45:30.000,158,9575534,-795,0,1654641931,6274.489078259998,-1185.823752119999,24581.943628319998 2022-06-07,22:45:31.000,158,9575556,685,0,1654641932,6274.516023499993,-1185.8308012499983,24582.01349952 2022-06-07,22:45:32.000,158,9575526,-795,0,1654641933,6274.455396709993,-1185.8096538600003,24582.006512400003 2022-06-07,22:45:33.000,158,9575531,-795,0,1654641934,6274.448660399998,-1185.7814573399955,24581.894718479998 2022-06-07,22:45:34.000,158,9575498,-795,0,1654641935,6274.495814569993,-1185.7673590799968,24582.06939648001 2022-06-07,22:45:35.000,158,9575598,-434,0,1654641936,6274.455396709993,-1185.7744082099962,24581.971576799995 2022-06-07,22:45:36.000,158,9575592,1405,0,1654641937,6274.421715159995,-1185.7814573399955,24581.992538159997 2022-06-07,22:45:37.000,158,9575535,-795,0,1654641938,6274.340879439995,-1185.7462116899987,24581.90170560001 2022-06-07,22:45:38.000,158,9575591,-795,0,1654641939,6274.354352059992,-1185.753260819998,24581.84580864 2022-06-07,22:45:39.000,158,9575567,-795,0,1654641940,6274.462133019995,-1185.7180151700013,24582.055422240002 2022-06-07,22:45:40.000,158,9575523,885,0,1654641941,6274.468869329998,-1185.7039169099953,24582.08337072 2022-06-07,22:45:41.000,158,9575599,-235,0,1654641942,6274.300461579995,-1185.6898186499966,24581.957602560004 2022-06-07,22:45:42.000,158,9575573,-795,0,1654641943,6274.273516339992,-1185.6686712599985,24581.838821520003 2022-06-07,22:45:43.000,158,9575596,-475,0,1654641944,6274.414978849993,-1185.6757203899979,24581.992538159997 2022-06-07,22:45:44.000,158,9575613,645,0,1654641945,6274.320670509995,-1185.640474740001,24581.9366412 2022-06-07,22:45:45.000,158,9575620,245,0,1654641946,6274.354352059992,-1185.6545729999998,24581.992538159997 2022-06-07,22:45:46.000,158,9575579,-795,0,1654641947,6274.334143129992,-1185.6616221299992,24582.01349952 2022-06-07,22:45:47.000,158,9575560,-795,0,1654641948,6274.300461579995,-1185.6193273499957,24581.978563920005 2022-06-07,22:45:48.000,158,9575580,885,0,1654641949,6274.239834789994,-1185.6193273499957,24581.90170560001 2022-06-07,22:45:49.000,158,9575538,-795,0,1654641950,6274.361088369995,-1185.5629343100009,24582.06939648001 2022-06-07,22:45:50.000,158,9575550,-235,0,1654641951,6274.340879439995,-1185.5699834400002,24582.090357839996 2022-06-07,22:45:51.000,158,9575610,-795,0,1654641952,6274.347615749997,-1185.584081699999,24581.992538159997 2022-06-07,22:45:52.000,158,9575553,-795,0,1654641953,6274.233098479999,-1185.5770325699996,24581.922666959996 2022-06-07,22:45:53.000,158,9575613,805,0,1654641954,6274.219625859994,-1185.5629343100009,24581.908692720004 2022-06-07,22:45:54.000,158,9575513,-795,0,1654641955,6274.300461579995,-1185.584081699999,24581.98555104 2022-06-07,22:45:55.000,158,9575503,-795,0,1654641956,6274.273516339992,-1185.5699834400002,24582.01349952 2022-06-07,22:45:56.000,158,9575536,-795,0,1654641957,6274.199416929994,-1185.5770325699996,24581.999525280007 2022-06-07,22:45:57.000,158,9575541,-795,0,1654641958,6274.0714270399985,-1185.5770325699996,24581.943628319998 2022-06-07,22:45:58.000,158,9575509,-35,0,1654641959,6274.111844899999,-1185.5699834400002,24582.027473760005 2022-06-07,22:45:59.000,158,9575609,-795,0,1654641960,6274.098372279994,-1185.5629343100009,24582.03446088 2022-06-07,22:46:00.000,158,9575532,-795,0,1654641961,6274.044481799996,-1185.5699834400002,24581.992538159997 2022-06-07,22:46:01.000,158,9575536,-195,0,1654641962,6274.024272869996,-1185.5629343100009,24581.978563920005 2022-06-07,22:46:02.000,158,9575551,605,0,1654641963,6273.916491909993,-1185.5770325699996,24581.922666959996 2022-06-07,22:46:03.000,158,9575587,485,0,1654641964,6273.963646079996,-1185.584081699999,24581.9366412 2022-06-07,22:46:04.000,158,9575584,-635,0,1654641965,6274.004063939996,-1185.5911308299983,24582.03446088 2022-06-07,22:46:05.000,158,9575531,285,0,1654641966,6273.956909769993,-1185.6122782199964,24582.02048664001 2022-06-07,22:46:06.000,158,9575585,-795,0,1654641967,6273.889546669998,-1185.6122782199964,24582.027473760005 2022-06-07,22:46:07.000,158,9575579,85,0,1654641968,6273.7750293999925,-1185.6122782199964,24581.824847279997 2022-06-07,22:46:08.000,158,9575547,685,0,1654641969,6273.781765709995,-1185.6193273499957,24581.86677 2022-06-07,22:46:09.000,158,9575601,-795,0,1654641970,6273.781765709995,-1185.6122782199964,24581.908692720004 2022-06-07,22:46:10.000,158,9575602,-795,0,1654641971,6273.667248439997,-1185.6475238700004,24581.81786016 2022-06-07,22:46:11.000,158,9575519,-635,0,1654641972,6273.788502019997,-1185.6334256100017,24581.971576799995 2022-06-07,22:46:12.000,158,9575539,-795,0,1654641973,6273.714402609992,-1185.6334256100017,24581.957602560004 2022-06-07,22:46:13.000,158,9575518,-795,0,1654641974,6273.6605121299945,-1185.6334256100017,24581.894718479998 2022-06-07,22:46:14.000,158,9575556,685,0,1654641975,6273.721138919995,-1185.640474740001,24581.957602560004 2022-06-07,22:46:15.000,158,9575605,-795,0,1654641976,6273.687457369997,-1185.6686712599985,24581.929654080006 2022-06-07,22:46:16.000,158,9575594,-555,0,1654641977,6273.633566889999,-1185.6757203899979,24581.943628319998 2022-06-07,22:46:17.000,158,9575527,5,0,1654641978,6273.545994859996,-1185.6827695199972,24581.7968988 2022-06-07,22:46:18.000,158,9575540,365,0,1654641979,6273.539258549994,-1185.6616221299992,24581.789911680004 2022-06-07,22:46:19.000,158,9575522,565,0,1654641980,6273.613357959999,-1185.7039169099953,24581.91567984 2022-06-07,22:46:20.000,158,9575581,-795,0,1654641981,6273.572940099999,-1185.7039169099953,24581.85279576001 2022-06-07,22:46:21.000,158,9575560,924,0,1654641982,6273.606621649997,-1185.696867779996,24581.929654080006 2022-06-07,22:46:22.000,158,9575544,-795,0,1654641983,6273.545994859996,-1185.6898186499966,24581.789911680004 2022-06-07,22:46:23.000,158,9575614,1045,0,1654641984,6273.572940099999,-1185.696867779996,24581.859782880005 2022-06-07,22:46:24.000,158,9575534,565,0,1654641985,6273.559467479994,-1185.6757203899979,24581.85279576001 2022-06-07,22:46:25.000,158,9575559,-795,0,1654641986,6273.552731169999,-1185.696867779996,24581.810873040005 2022-06-07,22:46:26.000,158,9575605,-795,0,1654641987,6273.485368069996,-1185.6898186499966,24581.671130640003 2022-06-07,22:46:27.000,158,9575576,485,0,1654641988,6273.478631759994,-1185.6757203899979,24581.713053360007 2022-06-07,22:46:28.000,158,9575558,805,0,1654641989,6273.606621649997,-1185.6827695199972,24581.84580864 2022-06-07,22:46:29.000,158,9575562,-795,0,1654641990,6273.633566889999,-1185.6898186499966,24581.838821520003 2022-06-07,22:46:30.000,158,9575499,-795,0,1654641991,6273.620094269994,-1185.6757203899979,24581.84580864 2022-06-07,22:46:31.000,158,9575596,-795,0,1654641992,6273.620094269994,-1185.6686712599985,24581.76895032 2022-06-07,22:46:32.000,158,9575494,5,0,1654641993,6273.606621649997,-1185.6545729999998,24581.67811776 2022-06-07,22:46:33.000,158,9575576,-795,0,1654641994,6273.606621649997,-1185.6334256100017,24581.636195039995 2022-06-07,22:46:34.000,158,9575532,725,0,1654641995,6273.640303199994,-1185.6122782199964,24581.74798896 2022-06-07,22:46:35.000,158,9575551,485,0,1654641996,6273.707666299997,-1185.5911308299983,24581.782924560008 2022-06-07,22:46:36.000,158,9575545,-795,0,1654641997,6273.673984749992,-1185.5629343100009,24581.74798896 2022-06-07,22:46:37.000,158,9575541,-795,0,1654641998,6273.667248439997,-1185.5558851800015,24581.73401472001 2022-06-07,22:46:38.000,158,9575577,845,0,1654641999,6273.754820469992,-1185.5417869199955,24581.76895032 2022-06-07,22:46:39.000,158,9575611,-795,0,1654642000,6273.7750293999925,-1185.5276886599968,24581.761963200006 2022-06-07,22:46:40.000,158,9575563,-795,0,1654642001,6273.754820469992,-1185.513590399998,24581.720040480002 2022-06-07,22:46:41.000,158,9575555,5,0,1654642002,6273.822183569995,-1185.5065412699987,24581.754976079996 2022-06-07,22:46:42.000,158,9575522,485,0,1654642003,6273.640303199994,-1185.457197359996,24581.594272320006 2022-06-07,22:46:43.000,158,9575567,-515,0,1654642004,6273.667248439997,-1185.4360499699978,24581.587285199996 2022-06-07,22:46:44.000,158,9575559,-795,0,1654642005,6273.903019289995,-1185.4430990999972,24581.754976079996 2022-06-07,22:46:45.000,158,9575548,-795,0,1654642006,6273.909755599998,-1185.4149025799998,24581.782924560008 2022-06-07,22:46:46.000,158,9575549,485,0,1654642007,6273.936700839993,-1185.400804320001,24581.803885919995 2022-06-07,22:46:47.000,158,9575607,485,0,1654642008,6273.862601429995,-1185.3726077999963,24581.60125944 2022-06-07,22:46:48.000,158,9575551,-795,0,1654642009,6273.916491909993,-1185.386706059995,24581.713053360007 2022-06-07,22:46:49.000,158,9575551,-475,0,1654642010,6273.970382389998,-1185.3514604099983,24581.74798896 2022-06-07,22:46:50.000,158,9575556,-795,0,1654642011,6273.956909769993,-1185.3585095399976,24581.741001840004 2022-06-07,22:46:51.000,158,9575544,565,0,1654642012,6273.977118699993,-1185.3232638900008,24581.782924560008 2022-06-07,22:46:52.000,158,9575564,-795,0,1654642013,6274.004063939996,-1185.3162147600015,24581.782924560008 2022-06-07,22:46:53.000,158,9575644,124,0,1654642014,6273.956909769993,-1185.2668708499987,24581.69907912 2022-06-07,22:46:54.000,158,9575600,-795,0,1654642015,6274.044481799996,-1185.295067369996,24581.810873040005 2022-06-07,22:46:55.000,158,9575592,-795,0,1654642016,6274.044481799996,-1185.2809691099974,24581.782924560008 2022-06-07,22:46:56.000,158,9575543,485,0,1654642017,6274.0175365599935,-1185.273919979998,24581.789911680004 2022-06-07,22:46:57.000,158,9575535,-795,0,1654642018,6273.936700839993,-1185.3162147600015,24581.657156399997 2022-06-07,22:46:58.000,158,9575597,-795,0,1654642019,6273.977118699993,-1185.25277259,24581.657156399997 2022-06-07,22:46:59.000,158,9575551,-475,0,1654642020,6274.111844899999,-1185.25277259,24581.859782880005 2022-06-07,22:47:00.000,158,9575532,1325,0,1654642021,6274.098372279994,-1185.273919979998,24581.887731360002 2022-06-07,22:47:01.000,158,9575567,-795,0,1654642022,6274.158999069994,-1185.273919979998,24581.838821520003 2022-06-07,22:47:02.000,158,9575571,-755,0,1654642023,6274.105108589996,-1185.273919979998,24581.761963200006 2022-06-07,22:47:03.000,158,9575585,-795,0,1654642024,6274.125317519996,-1185.2386743300012,24581.838821520003 2022-06-07,22:47:04.000,158,9575533,-795,0,1654642025,6274.132053829999,-1185.2668708499987,24581.838821520003 2022-06-07,22:47:05.000,158,9575537,-795,0,1654642026,6274.111844899999,-1185.2668708499987,24581.85279576001 2022-06-07,22:47:06.000,158,9575546,-195,0,1654642027,6274.091635969999,-1185.2457234600006,24581.84580864 2022-06-07,22:47:07.000,158,9575537,924,0,1654642028,6274.051218109998,-1185.2809691099974,24581.76895032 2022-06-07,22:47:08.000,158,9575552,-795,0,1654642029,6274.084899659996,-1185.2809691099974,24581.838821520003 2022-06-07,22:47:09.000,158,9575535,565,0,1654642030,6274.132053829999,-1185.309165630002,24581.908692720004 2022-06-07,22:47:10.000,158,9575573,1485,0,1654642031,6274.172471689999,-1185.3232638900008,24581.91567984 2022-06-07,22:47:11.000,158,9575589,-354,0,1654642032,6274.111844899999,-1185.3373621499995,24581.880744240007 2022-06-07,22:47:12.000,158,9575511,-795,0,1654642033,6274.0175365599935,-1185.344411279999,24581.73401472001 2022-06-07,22:47:13.000,158,9575553,-795,0,1654642034,6274.0714270399985,-1185.365558669997,24581.775937439998 2022-06-07,22:47:14.000,158,9575590,1325,0,1654642035,6274.118581209994,-1185.365558669997,24581.831834400007 2022-06-07,22:47:15.000,158,9575589,-795,0,1654642036,6274.091635969999,-1185.3373621499995,24581.929654080006 2022-06-07,22:47:16.000,158,9575583,965,0,1654642037,6274.0714270399985,-1185.3726077999963,24581.880744240007 2022-06-07,22:47:17.000,158,9575599,-795,0,1654642038,6274.051218109998,-1185.3726077999963,24581.859782880005 2022-06-07,22:47:18.000,158,9575515,-274,0,1654642039,6274.125317519996,-1185.3726077999963,24581.943628319998 2022-06-07,22:47:19.000,158,9575659,-795,0,1654642040,6274.098372279994,-1185.3796569299957,24581.929654080006 2022-06-07,22:47:20.000,158,9575526,-795,0,1654642041,6274.091635969999,-1185.3585095399976,24581.880744240007 2022-06-07,22:47:21.000,158,9575530,-795,0,1654642042,6274.078163349994,-1185.3585095399976,24581.84580864 2022-06-07,22:47:22.000,158,9575594,-795,0,1654642043,6274.031009179998,-1185.365558669997,24581.775937439998 2022-06-07,22:47:23.000,158,9575536,-795,0,1654642044,6274.004063939996,-1185.3585095399976,24581.81786016 2022-06-07,22:47:24.000,158,9575546,-195,0,1654642045,6274.132053829999,-1185.3726077999963,24581.908692720004 2022-06-07,22:47:25.000,158,9575556,-195,0,1654642046,6274.118581209994,-1185.3726077999963,24581.950615440008 2022-06-07,22:47:26.000,158,9575533,1125,0,1654642047,6274.138790139994,-1185.3726077999963,24581.894718479998 2022-06-07,22:47:27.000,158,9575628,-795,0,1654642048,6274.051218109998,-1185.386706059995,24581.775937439998 2022-06-07,22:47:28.000,158,9575618,965,0,1654642049,6274.0377454899935,-1185.4078534500004,24581.831834400007 2022-06-07,22:47:29.000,158,9575567,-795,0,1654642050,6274.031009179998,-1185.3937551900017,24581.887731360002 2022-06-07,22:47:30.000,158,9575554,1045,0,1654642051,6274.064690729996,-1185.400804320001,24581.91567984 2022-06-07,22:47:31.000,158,9575507,-35,0,1654642052,6274.105108589996,-1185.386706059995,24581.971576799995 2022-06-07,22:47:32.000,158,9575513,765,0,1654642053,6274.044481799996,-1185.4078534500004,24581.859782880005 2022-06-07,22:47:33.000,158,9575462,805,0,1654642054,6273.977118699993,-1185.4078534500004,24581.810873040005 2022-06-07,22:47:34.000,158,9575587,325,0,1654642055,6274.0714270399985,-1185.4149025799998,24581.9366412 2022-06-07,22:47:35.000,158,9575662,-795,0,1654642056,6274.044481799996,-1185.4290008399985,24581.894718479998 2022-06-07,22:47:36.000,158,9575575,1005,0,1654642057,6274.064690729996,-1185.4360499699978,24581.859782880005 2022-06-07,22:47:37.000,158,9575568,-715,0,1654642058,6273.963646079996,-1185.457197359996,24581.69907912 2022-06-07,22:47:38.000,158,9575614,-755,0,1654642059,6273.896282979993,-1185.4783447500013,24581.761963200006 2022-06-07,22:47:39.000,158,9575603,-795,0,1654642060,6274.044481799996,-1185.4642464899953,24581.908692720004 2022-06-07,22:47:40.000,158,9575505,-795,0,1654642061,6274.051218109998,-1185.4853938800006,24581.943628319998 2022-06-07,22:47:41.000,158,9575563,-795,0,1654642062,6274.0175365599935,-1185.4853938800006,24581.91567984 2022-06-07,22:47:42.000,158,9575620,-795,0,1654642063,6273.903019289995,-1185.5276886599968,24581.81786016 2022-06-07,22:47:43.000,158,9575611,805,0,1654642064,6273.876074049993,-1185.513590399998,24581.761963200006 2022-06-07,22:47:44.000,158,9575640,-795,0,1654642065,6273.862601429995,-1185.5347377899961,24581.74798896 2022-06-07,22:47:45.000,158,9575522,485,0,1654642066,6273.990591319998,-1185.5699834400002,24581.880744240007 2022-06-07,22:47:46.000,158,9575594,-315,0,1654642067,6273.9232282199955,-1185.5488360500021,24581.727027599998 2022-06-07,22:47:47.000,158,9575595,805,0,1654642068,6273.916491909993,-1185.5699834400002,24581.720040480002 2022-06-07,22:47:48.000,158,9575568,565,0,1654642069,6274.004063939996,-1185.5558851800015,24581.86677 2022-06-07,22:47:49.000,158,9575601,725,0,1654642070,6273.983855009996,-1185.5699834400002,24581.90170560001 2022-06-07,22:47:50.000,158,9575527,-795,0,1654642071,6273.970382389998,-1185.5770325699996,24581.908692720004 2022-06-07,22:47:51.000,158,9575558,-795,0,1654642072,6273.936700839993,-1185.5770325699996,24581.84580864 2022-06-07,22:47:52.000,158,9575523,-795,0,1654642073,6273.788502019997,-1185.584081699999,24581.74798896 2022-06-07,22:47:53.000,158,9575654,-795,0,1654642074,6273.862601429995,-1185.605229089997,24581.720040480002 2022-06-07,22:47:54.000,158,9575608,1405,0,1654642075,6273.943437149996,-1185.5770325699996,24581.782924560008 2022-06-07,22:47:55.000,158,9575517,-315,0,1654642076,6273.956909769993,-1185.5911308299983,24581.838821520003 2022-06-07,22:47:56.000,158,9575547,-795,0,1654642077,6273.936700839993,-1185.605229089997,24581.838821520003 2022-06-07,22:47:57.000,158,9575562,-795,0,1654642078,6273.936700839993,-1185.6122782199964,24581.775937439998 2022-06-07,22:47:58.000,158,9575532,845,0,1654642079,6273.936700839993,-1185.605229089997,24581.84580864 2022-06-07,22:47:59.000,158,9575571,-795,0,1654642080,6273.929964529998,-1185.6122782199964,24581.803885919995 2022-06-07,22:48:00.000,158,9575623,-795,0,1654642081,6273.842392499995,-1185.5981799599977,24581.838821520003 2022-06-07,22:48:01.000,158,9575546,885,0,1654642082,6273.862601429995,-1185.6122782199964,24581.782924560008 2022-06-07,22:48:02.000,158,9575542,-795,0,1654642083,6273.855865119993,-1185.5981799599977,24581.68510488001 2022-06-07,22:48:03.000,158,9575549,445,0,1654642084,6273.855865119993,-1185.5770325699996,24581.76895032 2022-06-07,22:48:04.000,158,9575580,-795,0,1654642085,6273.950173459998,-1185.5629343100009,24581.859782880005 2022-06-07,22:48:05.000,158,9575597,445,0,1654642086,6273.983855009996,-1185.5770325699996,24581.85279576001 2022-06-07,22:48:06.000,158,9575547,-795,0,1654642087,6274.031009179998,-1185.5417869199955,24581.824847279997 2022-06-07,22:48:07.000,158,9575496,-795,0,1654642088,6273.882810359995,-1185.5629343100009,24581.671130640003 2022-06-07,22:48:08.000,158,9575558,-795,0,1654642089,6273.963646079996,-1185.5347377899961,24581.789911680004 2022-06-07,22:48:09.000,158,9575625,-795,0,1654642090,6273.903019289995,-1185.513590399998,24581.720040480002 2022-06-07,22:48:10.000,158,9575638,245,0,1654642091,6273.977118699993,-1185.5347377899961,24581.782924560008 2022-06-07,22:48:11.000,158,9575589,-795,0,1654642092,6274.044481799996,-1185.5276886599968,24581.85279576001 2022-06-07,22:48:12.000,158,9575553,805,0,1654642093,6274.0175365599935,-1185.513590399998,24581.85279576001 2022-06-07,22:48:13.000,158,9575552,-795,0,1654642094,6274.051218109998,-1185.471295620002,24581.73401472001 2022-06-07,22:48:14.000,158,9575550,924,0,1654642095,6274.105108589996,-1185.4642464899953,24581.873757119996 2022-06-07,22:48:15.000,158,9575646,-795,0,1654642096,6274.0714270399985,-1185.4360499699978,24581.838821520003 2022-06-07,22:48:16.000,158,9575570,-795,0,1654642097,6274.084899659996,-1185.4501482299966,24581.85279576001 2022-06-07,22:48:17.000,158,9575573,1205,0,1654642098,6274.031009179998,-1185.4290008399985,24581.692092000005 2022-06-07,22:48:18.000,158,9575547,-795,0,1654642099,6274.118581209994,-1185.4290008399985,24581.720040480002 2022-06-07,22:48:19.000,158,9575573,-795,0,1654642100,6274.226362169997,-1185.3726077999963,24581.90170560001 2022-06-07,22:48:20.000,158,9575553,965,0,1654642101,6274.253307409999,-1185.3937551900017,24581.887731360002 2022-06-07,22:48:21.000,158,9575578,-795,0,1654642102,6274.2802526499945,-1185.3796569299957,24581.91567984 2022-06-07,22:48:22.000,158,9575600,-434,0,1654642103,6274.192680619999,-1185.365558669997,24581.775937439998 2022-06-07,22:48:23.000,158,9575622,1365,0,1654642104,6274.313934199992,-1185.365558669997,24581.957602560004 2022-06-07,22:48:24.000,158,9575609,765,0,1654642105,6274.273516339992,-1185.365558669997,24581.887731360002 2022-06-07,22:48:25.000,158,9575545,-795,0,1654642106,6274.307197889997,-1185.344411279999,24581.90170560001 2022-06-07,22:48:26.000,158,9575569,1205,0,1654642107,6274.233098479999,-1185.3373621499995,24581.838821520003 2022-06-07,22:48:27.000,158,9575546,85,0,1654642108,6274.313934199992,-1185.344411279999,24581.894718479998 2022-06-07,22:48:28.000,158,9575560,-795,0,1654642109,6274.273516339992,-1185.365558669997,24581.887731360002 2022-06-07,22:48:29.000,158,9575558,565,0,1654642110,6274.414978849993,-1185.3021164999955,24582.01349952 2022-06-07,22:48:30.000,158,9575556,404,0,1654642111,6274.435187779993,-1185.3373621499995,24581.98555104 2022-06-07,22:48:31.000,158,9575569,-795,0,1654642112,6274.414978849993,-1185.3373621499995,24581.992538159997 2022-06-07,22:48:32.000,158,9575556,-595,0,1654642113,6274.313934199992,-1185.3303130200002,24581.838821520003 2022-06-07,22:48:33.000,158,9575622,-795,0,1654642114,6274.361088369995,-1185.3232638900008,24581.908692720004 2022-06-07,22:48:34.000,158,9575613,325,0,1654642115,6274.421715159995,-1185.309165630002,24581.992538159997 2022-06-07,22:48:35.000,158,9575572,-795,0,1654642116,6274.468869329998,-1185.295067369996,24582.048435120007 2022-06-07,22:48:36.000,158,9575555,-795,0,1654642117,6274.421715159995,-1185.3162147600015,24581.999525280007 2022-06-07,22:48:37.000,158,9575523,805,0,1654642118,6274.462133019995,-1185.3162147600015,24581.992538159997 2022-06-07,22:48:38.000,158,9575552,-795,0,1654642119,6274.556441359993,-1185.3232638900008,24582.08337072 2022-06-07,22:48:39.000,158,9575579,805,0,1654642120,6274.516023499993,-1185.273919979998,24582.048435120007 2022-06-07,22:48:40.000,158,9575530,-795,0,1654642121,6274.502550879995,-1185.3162147600015,24582.03446088 2022-06-07,22:48:41.000,158,9575543,-595,0,1654642122,6274.475605639993,-1185.2668708499987,24582.076383600004 2022-06-07,22:48:42.000,158,9575543,-795,0,1654642123,6274.441924089995,-1185.295067369996,24581.929654080006 2022-06-07,22:48:43.000,158,9575544,-795,0,1654642124,6274.516023499993,-1185.2809691099974,24581.999525280007 2022-06-07,22:48:44.000,158,9575600,485,0,1654642125,6274.536232429993,-1185.2809691099974,24582.111319199998 2022-06-07,22:48:45.000,158,9575547,-515,0,1654642126,6274.435187779993,-1185.2668708499987,24581.971576799995 2022-06-07,22:48:46.000,158,9575528,965,0,1654642127,6274.617068149993,-1185.295067369996,24582.139267679995 2022-06-07,22:48:47.000,158,9575596,-795,0,1654642128,6274.495814569993,-1185.295067369996,24581.978563920005 2022-06-07,22:48:48.000,158,9575556,-795,0,1654642129,6274.516023499993,-1185.2809691099974,24582.048435120007 2022-06-07,22:48:49.000,158,9575528,605,0,1654642130,6274.603595529996,-1185.3021164999955,24582.08337072 2022-06-07,22:48:50.000,158,9575620,-795,0,1654642131,6274.569913979998,-1185.2880182399967,24582.125293440004 2022-06-07,22:48:51.000,158,9575535,-795,0,1654642132,6274.644013389996,-1185.273919979998,24582.1811904 2022-06-07,22:48:52.000,158,9575554,-795,0,1654642133,6274.6372770799935,-1185.2668708499987,24582.139267679995 2022-06-07,22:48:53.000,158,9575552,-795,0,1654642134,6274.596859219993,-1185.2880182399967,24582.076383600004 2022-06-07,22:48:54.000,158,9575566,325,0,1654642135,6274.697903869994,-1185.295067369996,24582.216126000007 2022-06-07,22:48:55.000,158,9575584,-155,0,1654642136,6274.684431249996,-1185.295067369996,24582.174203280003 2022-06-07,22:48:56.000,158,9575567,-795,0,1654642137,6274.644013389996,-1185.2668708499987,24582.125293440004 2022-06-07,22:48:57.000,158,9575522,-795,0,1654642138,6274.711376489999,-1185.2880182399967,24582.160229039997 2022-06-07,22:48:58.000,158,9575540,-515,0,1654642139,6274.630540769998,-1185.2880182399967,24581.999525280007 2022-06-07,22:48:59.000,158,9575596,565,0,1654642140,6274.650749699998,-1185.2809691099974,24582.076383600004 2022-06-07,22:49:00.000,158,9575586,605,0,1654642141,6274.758530659994,-1185.2880182399967,24582.23708736001 2022-06-07,22:49:01.000,158,9575588,645,0,1654642142,6274.731585419999,-1185.2809691099974,24582.2510616 2022-06-07,22:49:02.000,158,9575564,-795,0,1654642143,6274.691167559999,-1185.2880182399967,24582.174203280003 2022-06-07,22:49:03.000,158,9575573,-795,0,1654642144,6274.697903869994,-1185.295067369996,24582.216126000007 2022-06-07,22:49:04.000,158,9575567,-795,0,1654642145,6274.738321729994,-1185.309165630002,24582.23708736001 2022-06-07,22:49:05.000,158,9575579,725,0,1654642146,6274.758530659994,-1185.2809691099974,24582.265035840006 2022-06-07,22:49:06.000,158,9575555,-795,0,1654642147,6274.6709586299985,-1185.295067369996,24582.062409359998 2022-06-07,22:49:07.000,158,9575547,-795,0,1654642148,6274.718112799994,-1185.2809691099974,24582.18817752001 2022-06-07,22:49:08.000,158,9575561,-35,0,1654642149,6274.7854758999965,-1185.3232638900008,24582.3209328 2022-06-07,22:49:09.000,158,9575563,-795,0,1654642150,6274.798948519994,-1185.3021164999955,24582.334907040007 2022-06-07,22:49:10.000,158,9575549,-795,0,1654642151,6274.778739589994,-1185.295067369996,24582.3209328 2022-06-07,22:49:11.000,158,9575597,1085,0,1654642152,6274.7854758999965,-1185.3162147600015,24582.279010079998 2022-06-07,22:49:12.000,158,9575566,-795,0,1654642153,6274.745058039996,-1185.3162147600015,24582.15324192 2022-06-07,22:49:13.000,158,9575554,-795,0,1654642154,6274.745058039996,-1185.3162147600015,24582.10433208 2022-06-07,22:49:14.000,158,9575575,965,0,1654642155,6274.819157449994,-1185.3162147600015,24582.18817752001 2022-06-07,22:49:15.000,158,9575571,-274,0,1654642156,6274.832630069999,-1185.3232638900008,24582.292984320004 2022-06-07,22:49:16.000,158,9575480,1165,0,1654642157,6274.772003279999,-1185.344411279999,24582.265035840006 2022-06-07,22:49:17.000,158,9575605,-795,0,1654642158,6274.731585419999,-1185.3514604099983,24582.10433208 2022-06-07,22:49:18.000,158,9575520,-795,0,1654642159,6274.7854758999965,-1185.3514604099983,24582.244074480004 2022-06-07,22:49:19.000,158,9575582,-795,0,1654642160,6274.765266969996,-1185.3514604099983,24582.23708736001 2022-06-07,22:49:20.000,158,9575560,485,0,1654642161,6274.697903869994,-1185.3726077999963,24582.216126000007 2022-06-07,22:49:21.000,158,9575601,-795,0,1654642162,6274.677694939994,-1185.3726077999963,24582.20215176 2022-06-07,22:49:22.000,158,9575530,-795,0,1654642163,6274.623804459996,-1185.400804320001,24582.06939648001 2022-06-07,22:49:23.000,158,9575583,-235,0,1654642164,6274.644013389996,-1185.386706059995,24582.118306320008 2022-06-07,22:49:24.000,158,9575560,-795,0,1654642165,6274.751794349999,-1185.4078534500004,24582.27202296 2022-06-07,22:49:25.000,158,9575571,-195,0,1654642166,6274.738321729994,-1185.4430990999972,24582.2510616 2022-06-07,22:49:26.000,158,9575552,-795,0,1654642167,6274.738321729994,-1185.4430990999972,24582.258048719996 2022-06-07,22:49:27.000,158,9575588,-795,0,1654642168,6274.630540769998,-1185.4501482299966,24582.06939648001 2022-06-07,22:49:28.000,158,9575566,-795,0,1654642169,6274.684431249996,-1185.457197359996,24582.139267679995 2022-06-07,22:49:29.000,158,9575574,-795,0,1654642170,6274.738321729994,-1185.4642464899953,24582.20215176 2022-06-07,22:49:30.000,158,9575501,-795,0,1654642171,6274.738321729994,-1185.4642464899953,24582.195164640005 2022-06-07,22:49:31.000,158,9575510,-795,0,1654642172,6274.7854758999965,-1185.471295620002,24582.23708736001 2022-06-07,22:49:32.000,158,9575510,965,0,1654642173,6274.805684829997,-1185.457197359996,24582.20215176 2022-06-07,22:49:33.000,158,9575575,845,0,1654642174,6274.798948519994,-1185.457197359996,24582.090357839996 2022-06-07,22:49:34.000,158,9575624,645,0,1654642175,6274.8797842399945,-1185.4642464899953,24582.20215176 2022-06-07,22:49:35.000,158,9575633,-795,0,1654642176,6274.899993169995,-1185.4642464899953,24582.195164640005 2022-06-07,22:49:36.000,158,9575559,605,0,1654642177,6274.886520549997,-1185.4642464899953,24582.15324192 2022-06-07,22:49:37.000,158,9575577,924,0,1654642178,6274.859575309994,-1185.4642464899953,24582.03446088 2022-06-07,22:49:38.000,158,9575538,-795,0,1654642179,6274.899993169995,-1185.471295620002,24582.03446088 2022-06-07,22:49:39.000,158,9575589,-795,0,1654642180,6275.048191989998,-1185.4430990999972,24582.23708736001 2022-06-07,22:49:40.000,158,9575573,445,0,1654642181,6275.095346159993,-1185.4219517099991,24582.23708736001 2022-06-07,22:49:41.000,158,9575586,124,0,1654642182,6275.095346159993,-1185.4360499699978,24582.2510616 2022-06-07,22:49:42.000,158,9575534,-795,0,1654642183,6275.088609849998,-1185.4290008399985,24582.139267679995 2022-06-07,22:49:43.000,158,9575526,-635,0,1654642184,6275.182918189996,-1185.400804320001,24582.174203280003 2022-06-07,22:49:44.000,158,9575541,-795,0,1654642185,6275.196390809993,-1185.4290008399985,24582.160229039997 2022-06-07,22:49:45.000,158,9575503,-795,0,1654642186,6275.189654499998,-1185.400804320001,24582.174203280003 2022-06-07,22:49:46.000,158,9575586,-795,0,1654642187,6275.108818779998,-1185.3726077999963,24582.01349952 2022-06-07,22:49:47.000,158,9575508,725,0,1654642188,6275.263753909996,-1185.3514604099983,24582.090357839996 2022-06-07,22:49:48.000,158,9575566,-795,0,1654642189,6275.371534869999,-1185.344411279999,24582.23708736001 2022-06-07,22:49:49.000,158,9575553,445,0,1654642190,6275.391743799999,-1185.3373621499995,24582.216126000007 2022-06-07,22:49:50.000,158,9575561,-475,0,1654642191,6275.3850074899965,-1185.344411279999,24582.285997200008 2022-06-07,22:49:51.000,158,9575582,525,0,1654642192,6275.3850074899965,-1185.3373621499995,24582.2510616 2022-06-07,22:49:52.000,158,9575522,-795,0,1654642193,6275.337853319994,-1185.3303130200002,24582.062409359998 2022-06-07,22:49:53.000,158,9575627,-795,0,1654642194,6275.405216419997,-1185.2880182399967,24582.118306320008 2022-06-07,22:49:54.000,158,9575545,-795,0,1654642195,6275.445634279997,-1185.2880182399967,24582.160229039997 2022-06-07,22:49:55.000,158,9575566,1285,0,1654642196,6275.486052139997,-1185.273919979998,24582.258048719996 2022-06-07,22:49:56.000,158,9575507,165,0,1654642197,6275.492788449992,-1185.2668708499987,24582.223113120002 2022-06-07,22:49:57.000,158,9575607,-795,0,1654642198,6275.512997379992,-1185.2598217199993,24582.265035840006 2022-06-07,22:49:58.000,158,9575556,-795,0,1654642199,6275.479315829994,-1185.2809691099974,24582.174203280003 2022-06-07,22:49:59.000,158,9575574,-795,0,1654642200,6275.573624169992,-1185.2386743300012,24582.2510616 2022-06-07,22:50:00.000,158,9575557,-795,0,1654642201,6275.560151549995,-1185.2316252000019,24582.216126000007 2022-06-07,22:50:01.000,158,9575562,-795,0,1654642202,6275.506261069997,-1185.2245760699952,24582.167216160007 2022-06-07,22:50:02.000,158,9575569,-795,0,1654642203,6275.519733689995,-1185.2175269399959,24582.174203280003 2022-06-07,22:50:03.000,158,9575575,-795,0,1654642204,6275.566887859997,-1185.182281289999,24582.2510616 2022-06-07,22:50:04.000,158,9575547,-555,0,1654642205,6275.560151549995,-1185.2034286799972,24582.18817752001 2022-06-07,22:50:05.000,158,9575597,-795,0,1654642206,6275.647723579998,-1185.182281289999,24582.362855520005 2022-06-07,22:50:06.000,158,9575590,5,0,1654642207,6275.654459889993,-1185.1681830300004,24582.35586840001 2022-06-07,22:50:07.000,158,9575651,-795,0,1654642208,6275.620778339995,-1185.1470356400023,24582.334907040007 2022-06-07,22:50:08.000,158,9575567,-795,0,1654642209,6275.492788449992,-1185.1540847700016,24582.15324192 2022-06-07,22:50:09.000,158,9575610,124,0,1654642210,6275.566887859997,-1185.1399865099957,24582.174203280003 2022-06-07,22:50:10.000,158,9575554,-795,0,1654642211,6275.640987269995,-1185.125888249997,24582.306958559995 2022-06-07,22:50:11.000,158,9575529,-795,0,1654642212,6275.681405129995,-1185.0976917299995,24582.341894160003 2022-06-07,22:50:12.000,158,9575528,45,0,1654642213,6275.688141439998,-1185.0835934700008,24582.327919919997 2022-06-07,22:50:13.000,158,9575630,-795,0,1654642214,6275.667932509998,-1185.055396949996,24582.3209328 2022-06-07,22:50:14.000,158,9575577,-795,0,1654642215,6275.681405129995,-1185.0412986899973,24582.2510616 2022-06-07,22:50:15.000,158,9575591,-795,0,1654642216,6275.728559299998,-1185.0272004299986,24582.306958559995 2022-06-07,22:50:16.000,158,9575537,-795,0,1654642217,6275.620778339995,-1184.9849056499952,24582.15324192 2022-06-07,22:50:17.000,158,9575613,485,0,1654642218,6275.701614059995,-1184.9637582599971,24582.18817752001 2022-06-07,22:50:18.000,158,9575563,-795,0,1654642219,6275.809395019998,-1184.9355617399997,24582.327919919997 2022-06-07,22:50:19.000,158,9575539,-795,0,1654642220,6275.883494429996,-1184.9073652200022,24582.35586840001 2022-06-07,22:50:20.000,158,9575574,-795,0,1654642221,6275.8902307399985,-1184.886217829997,24582.411765360004 2022-06-07,22:50:21.000,158,9575505,404,0,1654642222,6275.775713469993,-1184.8650704399988,24582.390804000002 2022-06-07,22:50:22.000,158,9575566,-795,0,1654642223,6275.721822989995,-1184.829824790002,24582.265035840006 2022-06-07,22:50:23.000,158,9575613,-795,0,1654642224,6275.896967049994,-1184.7593334900012,24582.306958559995 2022-06-07,22:50:24.000,158,9575618,-795,0,1654642225,6275.896967049994,-1184.7452352299952,24582.36984264 2022-06-07,22:50:25.000,158,9575539,404,0,1654642226,6275.964330149996,-1184.702940449999,24582.34888128 2022-06-07,22:50:26.000,158,9575621,-315,0,1654642227,6275.957593839994,-1184.6888421900003,24582.258048719996 2022-06-07,22:50:27.000,158,9575568,885,0,1654642228,6275.9845390799965,-1184.6676948000022,24582.313945680005 2022-06-07,22:50:28.000,158,9575604,924,0,1654642229,6276.011484319999,-1184.6042526300007,24582.432726720006 2022-06-07,22:50:29.000,158,9575552,485,0,1654642230,6276.024956939997,-1184.6042526300007,24582.474649439995 2022-06-07,22:50:30.000,158,9575568,645,0,1654642231,6276.065374799997,-1184.5408104599992,24582.460675200004 2022-06-07,22:50:31.000,158,9575603,365,0,1654642232,6276.072111109999,-1184.5478595899986,24582.474649439995 2022-06-07,22:50:32.000,158,9575598,-795,0,1654642233,6276.051902179999,-1184.5267122000005,24582.397791119998 2022-06-07,22:50:33.000,158,9575580,485,0,1654642234,6276.038429559994,-1184.4914665499964,24582.397791119998 2022-06-07,22:50:34.000,158,9575531,965,0,1654642235,6276.132737899992,-1184.4562208999996,24582.48862368 2022-06-07,22:50:35.000,158,9575575,-795,0,1654642236,6276.2135736199925,-1184.463270029999,24582.600417600006 2022-06-07,22:50:36.000,158,9575534,-795,0,1654642237,6276.179892069995,-1184.4350735100015,24582.460675200004 2022-06-07,22:50:37.000,158,9575647,805,0,1654642238,6276.193364689992,-1184.4209752499955,24582.43971384 2022-06-07,22:50:38.000,158,9575575,-795,0,1654642239,6276.267464099998,-1184.4068769899968,24582.52355928001 2022-06-07,22:50:39.000,158,9575540,-795,0,1654642240,6276.240518859995,-1184.3998278599975,24582.51657216 2022-06-07,22:50:40.000,158,9575526,-795,0,1654642241,6276.200100999995,-1184.37163134,24582.544520639996 2022-06-07,22:50:41.000,158,9575559,725,0,1654642242,6276.2135736199925,-1184.3786804699994,24582.48862368 2022-06-07,22:50:42.000,158,9575592,-795,0,1654642243,6276.146210519997,-1184.3857295999987,24582.40477824001 2022-06-07,22:50:43.000,158,9575549,-795,0,1654642244,6276.139474209995,-1184.3645822100007,24582.40477824001 2022-06-07,22:50:44.000,158,9575584,-795,0,1654642245,6276.227046239997,-1184.3645822100007,24582.558494880002 2022-06-07,22:50:45.000,158,9575590,-195,0,1654642246,6276.200100999995,-1184.37163134,24582.621378960008 2022-06-07,22:50:46.000,158,9575568,-795,0,1654642247,6276.186628379997,-1184.3222874299972,24582.6353532 2022-06-07,22:50:47.000,158,9575599,805,0,1654642248,6276.011484319999,-1184.336385689996,24582.41875248 2022-06-07,22:50:48.000,158,9575586,-795,0,1654642249,6275.991275389999,-1184.350483950002,24582.327919919997 2022-06-07,22:50:49.000,158,9575605,-795,0,1654642250,6276.018220629994,-1184.3575330800013,24582.446700959998 2022-06-07,22:50:50.000,158,9575509,-795,0,1654642251,6276.045165869997,-1184.350483950002,24582.460675200004 2022-06-07,22:50:51.000,158,9575527,-795,0,1654642252,6276.159683139995,-1184.350483950002,24582.649327440005 2022-06-07,22:50:52.000,158,9575581,-795,0,1654642253,6276.105792659997,-1184.3434348199953,24582.58644336 2022-06-07,22:50:53.000,158,9575558,-795,0,1654642254,6276.031693249999,-1184.350483950002,24582.53753352 2022-06-07,22:50:54.000,158,9575527,805,0,1654642255,6276.112528969992,-1184.336385689996,24582.579456240004 2022-06-07,22:50:55.000,158,9575586,-795,0,1654642256,6276.085583729997,-1184.3293365599966,24582.600417600006 2022-06-07,22:50:56.000,158,9575517,-515,0,1654642257,6276.092320039999,-1184.3645822100007,24582.579456240004 2022-06-07,22:50:57.000,158,9575567,-155,0,1654642258,6275.998011699994,-1184.3575330800013,24582.460675200004 2022-06-07,22:50:58.000,158,9575558,965,0,1654642259,6275.964330149996,-1184.3575330800013,24582.446700959998 2022-06-07,22:50:59.000,158,9575541,-795,0,1654642260,6276.065374799997,-1184.3575330800013,24582.649327440005 2022-06-07,22:51:00.000,158,9575556,-795,0,1654642261,6276.038429559994,-1184.3575330800013,24582.670288800007 2022-06-07,22:51:01.000,158,9575635,-795,0,1654642262,6276.011484319999,-1184.3645822100007,24582.621378960008 2022-06-07,22:51:02.000,158,9575619,-475,0,1654642263,6275.950857529999,-1184.3786804699994,24582.558494880002 2022-06-07,22:51:03.000,158,9575550,45,0,1654642264,6275.964330149996,-1184.3857295999987,24582.558494880002 2022-06-07,22:51:04.000,158,9575477,445,0,1654642265,6275.944121219996,-1184.3645822100007,24582.565481999998 2022-06-07,22:51:05.000,158,9575580,-795,0,1654642266,6275.917175979994,-1184.392778729998,24582.51657216 2022-06-07,22:51:06.000,158,9575592,-795,0,1654642267,6275.782449779996,-1184.4280243800022,24582.362855520005 2022-06-07,22:51:07.000,158,9575493,1125,0,1654642268,6275.809395019998,-1184.4068769899968,24582.425739599996 2022-06-07,22:51:08.000,158,9575568,605,0,1654642269,6275.977802769994,-1184.3998278599975,24582.621378960008 2022-06-07,22:51:09.000,158,9575561,1285,0,1654642270,6275.957593839994,-1184.3857295999987,24582.621378960008 2022-06-07,22:51:10.000,158,9575565,-795,0,1654642271,6275.998011699994,-1184.4280243800022,24582.53753352 2022-06-07,22:51:11.000,158,9575628,1085,0,1654642272,6275.9845390799965,-1184.4350735100015,24582.48862368 2022-06-07,22:51:12.000,158,9575528,-795,0,1654642273,6275.849812879998,-1184.4491717700002,24582.313945680005 2022-06-07,22:51:13.000,158,9575626,-35,0,1654642274,6275.876758119994,-1184.4703191599983,24582.36984264 2022-06-07,22:51:14.000,158,9575560,-795,0,1654642275,6275.896967049994,-1184.4703191599983,24582.432726720006 2022-06-07,22:51:15.000,158,9575559,-795,0,1654642276,6275.923912289996,-1184.463270029999,24582.432726720006 2022-06-07,22:51:16.000,158,9575510,-235,0,1654642277,6275.8902307399985,-1184.4985156799958,24582.397791119998 2022-06-07,22:51:17.000,158,9575568,-795,0,1654642278,6275.809395019998,-1184.4985156799958,24582.313945680005 2022-06-07,22:51:18.000,158,9575539,605,0,1654642279,6275.903703359996,-1184.5055648099951,24582.474649439995 2022-06-07,22:51:19.000,158,9575585,-795,0,1654642280,6275.863285499996,-1184.5055648099951,24582.376829759996 2022-06-07,22:51:20.000,158,9575533,-195,0,1654642281,6275.822867639996,-1184.5267122000005,24582.376829759996 2022-06-07,22:51:21.000,158,9575599,645,0,1654642282,6275.822867639996,-1184.5196630700011,24582.341894160003 2022-06-07,22:51:22.000,158,9575586,-555,0,1654642283,6275.762240849996,-1184.5478595899986,24582.23708736001 2022-06-07,22:51:23.000,158,9575552,85,0,1654642284,6275.748768229998,-1184.554908719998,24582.244074480004 2022-06-07,22:51:24.000,158,9575535,365,0,1654642285,6275.836340259993,-1184.5619578499973,24582.397791119998 2022-06-07,22:51:25.000,158,9575554,-795,0,1654642286,6275.762240849996,-1184.5619578499973,24582.397791119998 2022-06-07,22:51:26.000,158,9575567,765,0,1654642287,6275.822867639996,-1184.590154370002,24582.36984264 2022-06-07,22:51:27.000,158,9575575,1125,0,1654642288,6275.654459889993,-1184.6042526300007,24582.160229039997 2022-06-07,22:51:28.000,158,9575555,-795,0,1654642289,6275.721822989995,-1184.6254000199988,24582.223113120002 2022-06-07,22:51:29.000,158,9575583,445,0,1654642290,6275.694877749993,-1184.6324491499981,24582.27202296 2022-06-07,22:51:30.000,158,9575582,525,0,1654642291,6275.721822989995,-1184.6394982799975,24582.258048719996 2022-06-07,22:51:31.000,158,9575580,-795,0,1654642292,6275.728559299998,-1184.6324491499981,24582.3209328 2022-06-07,22:51:32.000,158,9575583,445,0,1654642293,6275.667932509998,-1184.6606456699956,24582.160229039997 2022-06-07,22:51:33.000,158,9575522,-795,0,1654642294,6275.688141439998,-1184.6676948000022,24582.223113120002 2022-06-07,22:51:34.000,158,9575592,1325,0,1654642295,6275.688141439998,-1184.6747439300016,24582.244074480004 2022-06-07,22:51:35.000,158,9575570,-795,0,1654642296,6275.694877749993,-1184.6888421900003,24582.216126000007 2022-06-07,22:51:36.000,158,9575600,-795,0,1654642297,6275.681405129995,-1184.6958913199996,24582.18817752001 2022-06-07,22:51:37.000,158,9575579,-795,0,1654642298,6275.607305719997,-1184.702940449999,24582.048435120007 2022-06-07,22:51:38.000,158,9575575,-195,0,1654642299,6275.580360479995,-1184.7170387099977,24582.08337072 2022-06-07,22:51:39.000,158,9575581,-354,0,1654642300,6275.715086679993,-1184.6888421900003,24582.216126000007 2022-06-07,22:51:40.000,158,9575565,-795,0,1654642301,6275.735295609993,-1184.6888421900003,24582.18817752001 2022-06-07,22:51:41.000,158,9575560,765,0,1654642302,6275.735295609993,-1184.6958913199996,24582.223113120002 2022-06-07,22:51:42.000,158,9575545,-795,0,1654642303,6275.688141439998,-1184.724087839997,24582.02048664001 2022-06-07,22:51:43.000,158,9575551,-795,0,1654642304,6275.715086679993,-1184.6888421900003,24582.174203280003 2022-06-07,22:51:44.000,158,9575599,-795,0,1654642305,6275.775713469993,-1184.6888421900003,24582.139267679995 2022-06-07,22:51:45.000,158,9575591,-795,0,1654642306,6275.795922399993,-1184.6958913199996,24582.125293440004 2022-06-07,22:51:46.000,158,9575550,1325,0,1654642307,6275.701614059995,-1184.702940449999,24582.06939648001 2022-06-07,22:51:47.000,158,9575594,845,0,1654642308,6275.728559299998,-1184.6606456699956,24582.06939648001 2022-06-07,22:51:48.000,158,9575538,365,0,1654642309,6275.674668819993,-1184.6324491499981,24582.111319199998 2022-06-07,22:51:49.000,158,9575521,-795,0,1654642310,6275.829603949998,-1184.6183508899994,24582.230100239998 2022-06-07,22:51:50.000,158,9575523,-795,0,1654642311,6275.849812879998,-1184.6254000199988,24582.195164640005 2022-06-07,22:51:51.000,158,9575520,-795,0,1654642312,6275.876758119994,-1184.6042526300007,24582.125293440004 2022-06-07,22:51:52.000,158,9575591,805,0,1654642313,6275.809395019998,-1184.5619578499973,24582.027473760005 2022-06-07,22:51:53.000,158,9575591,45,0,1654642314,6275.8565491899935,-1184.5972035000013,24581.999525280007 2022-06-07,22:51:54.000,158,9575532,205,0,1654642315,6275.917175979994,-1184.5690069799966,24582.10433208 2022-06-07,22:51:55.000,158,9575557,-795,0,1654642316,6275.9845390799965,-1184.554908719998,24582.160229039997 2022-06-07,22:51:56.000,158,9575547,245,0,1654642317,6275.977802769994,-1184.5337613299998,24582.118306320008 2022-06-07,22:51:57.000,158,9575539,-795,0,1654642318,6275.971066459999,-1184.5196630700011,24582.006512400003 2022-06-07,22:51:58.000,158,9575553,445,0,1654642319,6276.065374799997,-1184.4914665499964,24582.139267679995 2022-06-07,22:51:59.000,158,9575644,-795,0,1654642320,6276.078847419994,-1184.5055648099951,24582.097344960006 2022-06-07,22:52:00.000,158,9575539,-795,0,1654642321,6276.065374799997,-1184.4914665499964,24582.06939648001 2022-06-07,22:52:01.000,158,9575559,-795,0,1654642322,6276.105792659997,-1184.484417419997,24582.076383600004 2022-06-07,22:52:02.000,158,9575614,-795,0,1654642323,6276.051902179999,-1184.442122640001,24582.01349952 2022-06-07,22:52:03.000,158,9575508,1165,0,1654642324,6276.126001589997,-1184.4562208999996,24582.027473760005 2022-06-07,22:52:04.000,158,9575498,-515,0,1654642325,6276.220309929995,-1184.4350735100015,24582.167216160007 2022-06-07,22:52:05.000,158,9575594,-795,0,1654642326,6276.260727789995,-1184.4209752499955,24582.15324192 2022-06-07,22:52:06.000,158,9575573,-795,0,1654642327,6276.274200409993,-1184.392778729998,24582.111319199998 2022-06-07,22:52:07.000,158,9575570,-795,0,1654642328,6276.233782549993,-1184.3786804699994,24582.027473760005 2022-06-07,22:52:08.000,158,9575642,-795,0,1654642329,6276.274200409993,-1184.350483950002,24582.06939648001 2022-06-07,22:52:09.000,158,9575591,605,0,1654642330,6276.240518859995,-1184.3575330800013,24582.076383600004 2022-06-07,22:52:10.000,158,9575591,645,0,1654642331,6276.314618269993,-1184.3293365599966,24582.146254800005 2022-06-07,22:52:11.000,158,9575573,-795,0,1654642332,6276.408926609998,-1184.336385689996,24582.20215176 2022-06-07,22:52:12.000,158,9575568,-795,0,1654642333,6276.388717679998,-1184.3011400399992,24582.209138879996 2022-06-07,22:52:13.000,158,9575586,924,0,1654642334,6276.368508749998,-1184.3222874299972,24582.160229039997 2022-06-07,22:52:14.000,158,9575612,605,0,1654642335,6276.469553399998,-1184.3081891699985,24582.265035840006 2022-06-07,22:52:15.000,158,9575559,365,0,1654642336,6276.314618269993,-1184.3152382999979,24582.01349952 2022-06-07,22:52:16.000,158,9575544,-795,0,1654642337,6276.402190299996,-1184.3011400399992,24582.209138879996 2022-06-07,22:52:17.000,158,9575567,-795,0,1654642338,6276.408926609998,-1184.2870417800004,24582.23708736001 2022-06-07,22:52:18.000,158,9575537,1045,0,1654642339,6276.408926609998,-1184.265894389995,24582.230100239998 2022-06-07,22:52:19.000,158,9575569,-795,0,1654642340,6276.388717679998,-1184.2729435200017,24582.230100239998 2022-06-07,22:52:20.000,158,9575557,245,0,1654642341,6276.274200409993,-1184.3081891699985,24582.01349952 2022-06-07,22:52:21.000,158,9575481,-795,0,1654642342,6276.408926609998,-1184.265894389995,24582.23708736001 2022-06-07,22:52:22.000,158,9575517,-795,0,1654642343,6276.469553399998,-1184.265894389995,24582.341894160003 2022-06-07,22:52:23.000,158,9575546,-795,0,1654642344,6276.4560807799935,-1184.2729435200017,24582.285997200008 2022-06-07,22:52:24.000,158,9575596,-795,0,1654642345,6276.408926609998,-1184.279992650001,24582.223113120002 2022-06-07,22:52:25.000,158,9575534,-795,0,1654642346,6276.375245059993,-1184.265894389995,24582.174203280003 2022-06-07,22:52:26.000,158,9575553,-795,0,1654642347,6276.375245059993,-1184.279992650001,24582.195164640005 2022-06-07,22:52:27.000,158,9575558,-795,0,1654642348,6276.462817089996,-1184.2517961299964,24582.397791119998 2022-06-07,22:52:28.000,158,9575576,445,0,1654642349,6276.509971259999,-1184.2870417800004,24582.425739599996 2022-06-07,22:52:29.000,158,9575557,445,0,1654642350,6276.381981369996,-1184.265894389995,24582.265035840006 2022-06-07,22:52:30.000,158,9575578,445,0,1654642351,6276.483026019996,-1184.2306487399983,24582.41875248 2022-06-07,22:52:31.000,158,9575579,-795,0,1654642352,6276.435871849993,-1184.2588452599957,24582.383816880007 2022-06-07,22:52:32.000,158,9575550,-795,0,1654642353,6276.355036129993,-1184.2517961299964,24582.23708736001 2022-06-07,22:52:33.000,158,9575637,-795,0,1654642354,6276.368508749998,-1184.244746999997,24582.265035840006 2022-06-07,22:52:34.000,158,9575586,885,0,1654642355,6276.435871849993,-1184.2095013500002,24582.362855520005 2022-06-07,22:52:35.000,158,9575544,1285,0,1654642356,6276.503234949996,-1184.2306487399983,24582.362855520005 2022-06-07,22:52:36.000,158,9575501,885,0,1654642357,6276.462817089996,-1184.2517961299964,24582.376829759996 2022-06-07,22:52:37.000,158,9575577,725,0,1654642358,6276.442608159996,-1184.2306487399983,24582.334907040007 2022-06-07,22:52:38.000,158,9575602,-795,0,1654642359,6276.509971259999,-1184.2165504799996,24582.432726720006 2022-06-07,22:52:39.000,158,9575586,1325,0,1654642360,6276.496498639994,-1184.2095013500002,24582.376829759996 2022-06-07,22:52:40.000,158,9575574,-795,0,1654642361,6276.429135539998,-1184.2306487399983,24582.341894160003 2022-06-07,22:52:41.000,158,9575607,-795,0,1654642362,6276.422399229996,-1184.2517961299964,24582.362855520005 2022-06-07,22:52:42.000,158,9575559,-675,0,1654642363,6276.388717679998,-1184.2095013500002,24582.258048719996 2022-06-07,22:52:43.000,158,9575570,-795,0,1654642364,6276.402190299996,-1184.2165504799996,24582.383816880007 2022-06-07,22:52:44.000,158,9575594,-795,0,1654642365,6276.516707569994,-1184.2306487399983,24582.43971384 2022-06-07,22:52:45.000,158,9575667,725,0,1654642366,6276.4897623299985,-1184.1954030900015,24582.51657216 2022-06-07,22:52:46.000,158,9575556,845,0,1654642367,6276.523443879996,-1184.2306487399983,24582.43971384 2022-06-07,22:52:47.000,158,9575642,-795,0,1654642368,6276.368508749998,-1184.2165504799996,24582.209138879996 2022-06-07,22:52:48.000,158,9575638,-795,0,1654642369,6276.462817089996,-1184.2306487399983,24582.285997200008 2022-06-07,22:52:49.000,158,9575536,-795,0,1654642370,6276.361772439996,-1184.1883539600021,24582.2510616 2022-06-07,22:52:50.000,158,9575604,-795,0,1654642371,6276.4897623299985,-1184.244746999997,24582.3209328 2022-06-07,22:52:51.000,158,9575533,765,0,1654642372,6276.449344469998,-1184.2376978699976,24582.334907040007 2022-06-07,22:52:52.000,158,9575546,-795,0,1654642373,6276.496498639994,-1184.2165504799996,24582.34888128 2022-06-07,22:52:53.000,158,9575544,-795,0,1654642374,6276.557125429994,-1184.2306487399983,24582.41875248 2022-06-07,22:52:54.000,158,9575537,-795,0,1654642375,6276.563861739996,-1184.2588452599957,24582.41875248 2022-06-07,22:52:55.000,158,9575563,1285,0,1654642376,6276.530180189999,-1184.2729435200017,24582.376829759996 2022-06-07,22:52:56.000,158,9575587,-795,0,1654642377,6276.476289709994,-1184.2870417800004,24582.313945680005 2022-06-07,22:52:57.000,158,9575592,565,0,1654642378,6276.503234949996,-1184.279992650001,24582.258048719996 2022-06-07,22:52:58.000,158,9575529,765,0,1654642379,6276.530180189999,-1184.279992650001,24582.35586840001 2022-06-07,22:52:59.000,158,9575552,285,0,1654642380,6276.624488529997,-1184.3081891699985,24582.362855520005 2022-06-07,22:53:00.000,158,9575579,-795,0,1654642381,6276.6042795999965,-1184.3152382999979,24582.390804000002 2022-06-07,22:53:01.000,158,9575580,325,0,1654642382,6276.6042795999965,-1184.3011400399992,24582.40477824001 2022-06-07,22:53:02.000,158,9575582,605,0,1654642383,6276.6042795999965,-1184.3293365599966,24582.41875248 2022-06-07,22:53:03.000,158,9575668,685,0,1654642384,6276.530180189999,-1184.3434348199953,24582.265035840006 2022-06-07,22:53:04.000,158,9575588,-795,0,1654642385,6276.557125429994,-1184.336385689996,24582.265035840006 2022-06-07,22:53:05.000,158,9575539,525,0,1654642386,6276.611015909999,-1184.37163134,24582.35586840001 2022-06-07,22:53:06.000,158,9575614,-795,0,1654642387,6276.590806979999,-1184.392778729998,24582.306958559995 2022-06-07,22:53:07.000,158,9575590,-795,0,1654642388,6276.570598049999,-1184.4068769899968,24582.258048719996 2022-06-07,22:53:08.000,158,9575582,-795,0,1654642389,6276.105792659997,-1184.4985156799958,24581.342736 2022-06-07,22:53:09.000,158,9575550,-795,0,1654642390,6276.617752219994,-1184.4280243800022,24582.327919919997 2022-06-07,22:53:10.000,158,9575543,-795,0,1654642391,6276.664906389997,-1184.4491717700002,24582.390804000002 2022-06-07,22:53:11.000,158,9575586,565,0,1654642392,6276.631224839999,-1184.442122640001,24582.383816880007 2022-06-07,22:53:12.000,158,9575620,-795,0,1654642393,6276.651433769999,-1184.4703191599983,24582.327919919997 2022-06-07,22:53:13.000,158,9575553,885,0,1654642394,6276.651433769999,-1184.484417419997,24582.306958559995 2022-06-07,22:53:14.000,158,9575604,165,0,1654642395,6276.543652809996,-1184.5196630700011,24582.15324192 2022-06-07,22:53:15.000,158,9575613,-795,0,1654642396,6276.577334359994,-1184.5196630700011,24582.216126000007 2022-06-07,22:53:16.000,158,9575574,-515,0,1654642397,6276.718796869995,-1184.5337613299998,24582.35586840001 2022-06-07,22:53:17.000,158,9575573,-795,0,1654642398,6276.739005799995,-1184.5337613299998,24582.334907040007 2022-06-07,22:53:18.000,158,9575606,404,0,1654642399,6276.745742109997,-1184.554908719998,24582.3209328 2022-06-07,22:53:19.000,158,9575535,-595,0,1654642400,6276.6985879399945,-1184.554908719998,24582.27202296 2022-06-07,22:53:20.000,158,9575523,-235,0,1654642401,6276.718796869995,-1184.5619578499973,24582.285997200008 2022-06-07,22:53:21.000,158,9575496,-795,0,1654642402,6276.712060559992,-1184.5831052399953,24582.230100239998 2022-06-07,22:53:22.000,158,9575583,-795,0,1654642403,6276.664906389997,-1184.6254000199988,24582.146254800005 2022-06-07,22:53:23.000,158,9575513,365,0,1654642404,6276.725533179997,-1184.6183508899994,24582.174203280003 2022-06-07,22:53:24.000,158,9575584,-795,0,1654642405,6276.826577829997,-1184.6394982799975,24582.2510616 2022-06-07,22:53:25.000,158,9575571,-795,0,1654642406,6276.840050449995,-1184.6394982799975,24582.292984320004 2022-06-07,22:53:26.000,158,9575570,-795,0,1654642407,6276.8467867599975,-1184.6606456699956,24582.292984320004 2022-06-07,22:53:27.000,158,9575637,-315,0,1654642408,6276.725533179997,-1184.6747439300016,24582.097344960006 2022-06-07,22:53:28.000,158,9575585,965,0,1654642409,6276.806368899997,-1184.6958913199996,24582.160229039997 2022-06-07,22:53:29.000,158,9575558,-795,0,1654642410,6276.840050449995,-1184.681793060001,24582.230100239998 2022-06-07,22:53:30.000,158,9575572,404,0,1654642411,6276.887204619998,-1184.6958913199996,24582.160229039997 2022-06-07,22:53:31.000,158,9575494,-795,0,1654642412,6276.880468309995,-1184.702940449999,24582.2510616 2022-06-07,22:53:32.000,158,9575580,-795,0,1654642413,6276.920886169995,-1184.6888421900003,24582.15324192 2022-06-07,22:53:33.000,158,9575579,-795,0,1654642414,6276.893940929993,-1184.7170387099977,24582.13228056 2022-06-07,22:53:34.000,158,9575596,-475,0,1654642415,6276.954567719993,-1184.6958913199996,24582.18817752001 2022-06-07,22:53:35.000,158,9575631,-795,0,1654642416,6276.954567719993,-1184.7452352299952,24582.223113120002 2022-06-07,22:53:36.000,158,9575576,-795,0,1654642417,6276.927622479998,-1184.7663826200005,24582.20215176 2022-06-07,22:53:37.000,158,9575560,-795,0,1654642418,6276.873731999993,-1184.7593334900012,24582.08337072 2022-06-07,22:53:38.000,158,9575587,-795,0,1654642419,6276.840050449995,-1184.7593334900012,24582.08337072 2022-06-07,22:53:39.000,158,9575547,-795,0,1654642420,6277.069084989998,-1184.7381860999958,24582.216126000007 2022-06-07,22:53:40.000,158,9575539,365,0,1654642421,6277.035403439993,-1184.7593334900012,24582.1811904 2022-06-07,22:53:41.000,158,9575562,-795,0,1654642422,6277.082557609996,-1184.794579139998,24582.209138879996 2022-06-07,22:53:42.000,158,9575502,-795,0,1654642423,6276.981512959996,-1184.794579139998,24582.111319199998 2022-06-07,22:53:43.000,158,9575610,765,0,1654642424,6277.042139749996,-1184.794579139998,24582.160229039997 2022-06-07,22:53:44.000,158,9575541,-795,0,1654642425,6277.015194509993,-1184.8016282699973,24582.13228056 2022-06-07,22:53:45.000,158,9575516,-795,0,1654642426,6277.021930819996,-1184.7875300099986,24582.146254800005 2022-06-07,22:53:46.000,158,9575536,-795,0,1654642427,6276.947831409998,-1184.815726529996,24581.950615440008 2022-06-07,22:53:47.000,158,9575550,-795,0,1654642428,6276.981512959996,-1184.8086773999967,24582.090357839996 2022-06-07,22:53:48.000,158,9575552,-515,0,1654642429,6277.001721889996,-1184.815726529996,24582.167216160007 2022-06-07,22:53:49.000,158,9575533,-35,0,1654642430,6277.001721889996,-1184.85097218,24582.13228056 2022-06-07,22:53:50.000,158,9575516,-795,0,1654642431,6276.947831409998,-1184.8086773999967,24582.055422240002 2022-06-07,22:53:51.000,158,9575674,-795,0,1654642432,6276.994985579993,-1184.8086773999967,24582.06939648001 2022-06-07,22:53:52.000,158,9575575,-354,0,1654642433,6276.981512959996,-1184.85097218,24581.992538159997 2022-06-07,22:53:53.000,158,9575580,445,0,1654642434,6277.001721889996,-1184.8650704399988,24582.01349952 2022-06-07,22:53:54.000,158,9575506,-795,0,1654642435,6277.062348679996,-1184.85097218,24582.076383600004 2022-06-07,22:53:55.000,158,9575589,-795,0,1654642436,6277.136448089994,-1184.8580213099995,24582.167216160007 2022-06-07,22:53:56.000,158,9575567,765,0,1654642437,6277.136448089994,-1184.8439230500007,24582.097344960006 2022-06-07,22:53:57.000,158,9575537,-795,0,1654642438,6277.096030229994,-1184.85097218,24582.08337072 2022-06-07,22:53:58.000,158,9575590,-795,0,1654642439,6277.143184399996,-1184.8439230500007,24582.146254800005 2022-06-07,22:53:59.000,158,9575577,-795,0,1654642440,6277.143184399996,-1184.815726529996,24582.125293440004 2022-06-07,22:54:00.000,158,9575512,365,0,1654642441,6277.102766539996,-1184.829824790002,24582.125293440004 2022-06-07,22:54:01.000,158,9575456,-795,0,1654642442,6277.149920709999,-1184.8439230500007,24582.062409359998 2022-06-07,22:54:02.000,158,9575558,-395,0,1654642443,6277.075821299994,-1184.8368739200014,24581.91567984 2022-06-07,22:54:03.000,158,9575579,765,0,1654642444,6277.197074879994,-1184.8227756599954,24582.027473760005 2022-06-07,22:54:04.000,158,9575515,-475,0,1654642445,6277.264437979997,-1184.815726529996,24582.139267679995 2022-06-07,22:54:05.000,158,9575518,-434,0,1654642446,6277.250965359999,-1184.815726529996,24582.146254800005 2022-06-07,22:54:06.000,158,9575561,565,0,1654642447,6277.298119529994,-1184.8016282699973,24582.15324192 2022-06-07,22:54:07.000,158,9575638,205,0,1654642448,6277.176865949994,-1184.829824790002,24582.01349952 2022-06-07,22:54:08.000,158,9575598,-795,0,1654642449,6277.264437979997,-1184.7875300099986,24582.097344960006 2022-06-07,22:54:09.000,158,9575542,-795,0,1654642450,6277.311592149992,-1184.7804808799992,24582.090357839996 2022-06-07,22:54:10.000,158,9575640,-795,0,1654642451,6277.372218939992,-1184.7734317499999,24582.08337072 2022-06-07,22:54:11.000,158,9575586,-795,0,1654642452,6277.372218939992,-1184.724087839997,24582.146254800005 2022-06-07,22:54:12.000,158,9575505,-795,0,1654642453,6277.345273699997,-1184.7593334900012,24582.174203280003 2022-06-07,22:54:13.000,158,9575598,-795,0,1654642454,6277.338537389995,-1184.7593334900012,24582.055422240002 2022-06-07,22:54:14.000,158,9575556,-795,0,1654642455,6277.426109419997,-1184.7099895799984,24582.174203280003 2022-06-07,22:54:15.000,158,9575567,-795,0,1654642456,6277.4126367999925,-1184.7099895799984,24582.1811904 2022-06-07,22:54:16.000,158,9575516,-795,0,1654642457,6277.399164179995,-1184.681793060001,24582.13228056 2022-06-07,22:54:17.000,158,9575583,-795,0,1654642458,6277.311592149992,-1184.681793060001,24581.978563920005 2022-06-07,22:54:18.000,158,9575550,-795,0,1654642459,6277.358746319995,-1184.6747439300016,24582.041447999996 2022-06-07,22:54:19.000,158,9575557,965,0,1654642460,6277.513681449993,-1184.6676948000022,24582.244074480004 2022-06-07,22:54:20.000,158,9575548,-354,0,1654642461,6277.500208829995,-1184.6606456699956,24582.244074480004 2022-06-07,22:54:21.000,158,9575555,-795,0,1654642462,6277.493472519993,-1184.6183508899994,24582.20215176 2022-06-07,22:54:22.000,158,9575602,-795,0,1654642463,6277.500208829995,-1184.6183508899994,24582.209138879996 2022-06-07,22:54:23.000,158,9575611,765,0,1654642464,6277.372218939992,-1184.6254000199988,24582.055422240002 2022-06-07,22:54:24.000,158,9575586,445,0,1654642465,6277.426109419997,-1184.5972035000013,24582.1811904 2022-06-07,22:54:25.000,158,9575602,-795,0,1654642466,6277.4665272799975,-1184.6042526300007,24582.216126000007 2022-06-07,22:54:26.000,158,9575556,-795,0,1654642467,6277.4463183499975,-1184.5831052399953,24582.195164640005 2022-06-07,22:54:27.000,158,9575603,-795,0,1654642468,6277.405900489997,-1184.590154370002,24582.125293440004 2022-06-07,22:54:28.000,158,9575545,-795,0,1654642469,6277.426109419997,-1184.576056109996,24582.08337072 2022-06-07,22:54:29.000,158,9575600,245,0,1654642470,6277.479999899995,-1184.5690069799966,24582.265035840006 2022-06-07,22:54:30.000,158,9575577,-795,0,1654642471,6277.500208829995,-1184.5690069799966,24582.2510616 2022-06-07,22:54:31.000,158,9575610,-795,0,1654642472,6277.4665272799975,-1184.5619578499973,24582.216126000007 2022-06-07,22:54:32.000,158,9575509,445,0,1654642473,6277.3183284599945,-1184.5619578499973,24582.06939648001 2022-06-07,22:54:33.000,158,9575526,-795,0,1654642474,6277.365482629997,-1184.5619578499973,24582.06939648001 2022-06-07,22:54:34.000,158,9575606,-795,0,1654642475,6277.426109419997,-1184.5478595899986,24582.223113120002 2022-06-07,22:54:35.000,158,9575582,-795,0,1654642476,6277.4665272799975,-1184.5478595899986,24582.23708736001 2022-06-07,22:54:36.000,158,9575563,1245,0,1654642477,6277.432845729993,-1184.5619578499973,24582.1811904 2022-06-07,22:54:37.000,158,9575589,924,0,1654642478,6277.405900489997,-1184.5690069799966,24582.125293440004 2022-06-07,22:54:38.000,158,9575561,-795,0,1654642479,6277.426109419997,-1184.5831052399953,24582.29997144 2022-06-07,22:54:39.000,158,9575554,-675,0,1654642480,6277.378955249995,-1184.5690069799966,24582.23708736001 2022-06-07,22:54:40.000,158,9575497,-795,0,1654642481,6277.298119529994,-1184.5831052399953,24582.18817752001 2022-06-07,22:54:41.000,158,9575559,445,0,1654642482,6277.277910599994,-1184.590154370002,24582.209138879996 2022-06-07,22:54:42.000,158,9575575,-795,0,1654642483,6277.2038111899965,-1184.590154370002,24582.055422240002 2022-06-07,22:54:43.000,158,9575519,1005,0,1654642484,6277.163393329996,-1184.576056109996,24582.195164640005 2022-06-07,22:54:44.000,158,9575570,124,0,1654642485,6277.298119529994,-1184.6254000199988,24582.27202296 2022-06-07,22:54:45.000,158,9575568,885,0,1654642486,6277.250965359999,-1184.61130176,24582.195164640005 2022-06-07,22:54:46.000,158,9575580,-795,0,1654642487,6277.237492739994,-1184.6394982799975,24582.279010079998 2022-06-07,22:54:47.000,158,9575532,-795,0,1654642488,6277.082557609996,-1184.6394982799975,24582.139267679995 2022-06-07,22:54:48.000,158,9575636,-795,0,1654642489,6277.062348679996,-1184.6324491499981,24582.111319199998 2022-06-07,22:54:49.000,158,9575517,-795,0,1654642490,6277.1095028499985,-1184.6676948000022,24582.160229039997 2022-06-07,22:54:50.000,158,9575523,965,0,1654642491,6277.075821299994,-1184.6676948000022,24582.1811904 2022-06-07,22:54:51.000,158,9575568,725,0,1654642492,6276.927622479998,-1184.6747439300016,24582.10433208 2022-06-07,22:54:52.000,158,9575602,525,0,1654642493,6276.900677239995,-1184.681793060001,24582.055422240002 2022-06-07,22:54:53.000,158,9575604,-795,0,1654642494,6276.947831409998,-1184.702940449999,24582.111319199998 2022-06-07,22:54:54.000,158,9575594,-595,0,1654642495,6276.9613040299955,-1184.7170387099977,24582.195164640005 2022-06-07,22:54:55.000,158,9575570,-795,0,1654642496,6276.907413549998,-1184.7452352299952,24582.167216160007 2022-06-07,22:54:56.000,158,9575544,-795,0,1654642497,6276.833314139993,-1184.7311369699964,24582.097344960006 2022-06-07,22:54:57.000,158,9575531,-795,0,1654642498,6276.745742109997,-1184.7593334900012,24581.957602560004 2022-06-07,22:54:58.000,158,9575604,325,0,1654642499,6276.712060559992,-1184.7663826200005,24581.957602560004 2022-06-07,22:54:59.000,158,9575573,-795,0,1654642500,6276.792896279992,-1184.7804808799992,24582.125293440004 2022-06-07,22:55:00.000,158,9575556,-675,0,1654642501,6276.712060559992,-1184.8227756599954,24582.03446088 2022-06-07,22:55:01.000,158,9575607,-795,0,1654642502,6276.772687349992,-1184.8227756599954,24582.118306320008 2022-06-07,22:55:02.000,158,9575551,-155,0,1654642503,6276.685115319997,-1184.8227756599954,24581.96458968 2022-06-07,22:55:03.000,158,9575561,1445,0,1654642504,6276.685115319997,-1184.8650704399988,24581.98555104 2022-06-07,22:55:04.000,158,9575618,924,0,1654642505,6276.611015909999,-1184.8650704399988,24581.992538159997 2022-06-07,22:55:05.000,158,9575575,-795,0,1654642506,6276.577334359994,-1184.8721195699982,24581.96458968 2022-06-07,22:55:06.000,158,9575518,-795,0,1654642507,6276.462817089996,-1184.9003160899956,24581.880744240007 2022-06-07,22:55:07.000,158,9575516,-354,0,1654642508,6276.483026019996,-1184.9285126100003,24581.873757119996 2022-06-07,22:55:08.000,158,9575579,485,0,1654642509,6276.516707569994,-1184.942610869999,24581.992538159997 2022-06-07,22:55:09.000,158,9575573,-795,0,1654642510,6276.483026019996,-1184.942610869999,24581.98555104 2022-06-07,22:55:10.000,158,9575554,-555,0,1654642511,6276.429135539998,-1184.942610869999,24581.908692720004 2022-06-07,22:55:11.000,158,9575537,325,0,1654642512,6276.395453989993,-1184.9849056499952,24581.9366412 2022-06-07,22:55:12.000,158,9575543,-795,0,1654642513,6276.260727789995,-1185.0060530400006,24581.7968988 2022-06-07,22:55:13.000,158,9575586,285,0,1654642514,6276.240518859995,-1185.01310217,24581.74798896 2022-06-07,22:55:14.000,158,9575560,805,0,1654642515,6276.280936719995,-1185.0201512999993,24581.85279576001 2022-06-07,22:55:15.000,158,9575573,725,0,1654642516,6276.355036129993,-1185.0272004299986,24581.84580864 2022-06-07,22:55:16.000,158,9575522,-795,0,1654642517,6276.267464099998,-1185.0835934700008,24581.838821520003 2022-06-07,22:55:17.000,158,9575542,445,0,1654642518,6276.233782549993,-1185.0835934700008,24581.76895032 2022-06-07,22:55:18.000,158,9575558,-795,0,1654642519,6276.233782549993,-1185.0765443400014,24581.84580864 2022-06-07,22:55:19.000,158,9575588,-274,0,1654642520,6276.2472551699975,-1185.0906426000001,24581.789911680004 2022-06-07,22:55:20.000,158,9575608,-795,0,1654642521,6276.152946829992,-1185.0835934700008,24581.754976079996 2022-06-07,22:55:21.000,158,9575591,-795,0,1654642522,6276.166419449997,-1185.0835934700008,24581.713053360007 2022-06-07,22:55:22.000,158,9575588,445,0,1654642523,6276.092320039999,-1185.1047408599989,24581.636195039995 2022-06-07,22:55:23.000,158,9575541,-795,0,1654642524,6276.092320039999,-1185.0976917299995,24581.73401472001 2022-06-07,22:55:24.000,158,9575537,-795,0,1654642525,6276.166419449997,-1185.0906426000001,24581.754976079996 2022-06-07,22:55:25.000,158,9575577,-795,0,1654642526,6276.146210519997,-1185.0765443400014,24581.73401472001 2022-06-07,22:55:26.000,158,9575568,-795,0,1654642527,6276.139474209995,-1185.0765443400014,24581.68510488001 2022-06-07,22:55:27.000,158,9575615,-35,0,1654642528,6276.045165869997,-1185.0906426000001,24581.545362480007 2022-06-07,22:55:28.000,158,9575575,5,0,1654642529,6276.072111109999,-1185.0765443400014,24581.594272320006 2022-06-07,22:55:29.000,158,9575526,-795,0,1654642530,6276.0990563499945,-1185.0624460799954,24581.67811776 2022-06-07,22:55:30.000,158,9575587,525,0,1654642531,6276.105792659997,-1185.0412986899973,24581.615233680008 2022-06-07,22:55:31.000,158,9575553,-795,0,1654642532,6276.139474209995,-1185.0483478199967,24581.67811776 2022-06-07,22:55:32.000,158,9575551,-795,0,1654642533,6276.126001589997,-1185.01310217,24581.62920792 2022-06-07,22:55:33.000,158,9575565,-795,0,1654642534,6276.112528969992,-1185.0272004299986,24581.594272320006 2022-06-07,22:55:34.000,158,9575558,-795,0,1654642535,6276.179892069995,-1184.9990039100012,24581.664143520007 2022-06-07,22:55:35.000,158,9575577,-795,0,1654642536,6276.166419449997,-1184.9637582599971,24581.615233680008 2022-06-07,22:55:36.000,158,9575620,-795,0,1654642537,6276.166419449997,-1184.9355617399997,24581.60125944 2022-06-07,22:55:37.000,158,9575540,-795,0,1654642538,6276.126001589997,-1184.9355617399997,24581.468504159995 2022-06-07,22:55:38.000,158,9575546,-235,0,1654642539,6276.105792659997,-1184.9144143500016,24581.454529920004 2022-06-07,22:55:39.000,158,9575568,845,0,1654642540,6276.227046239997,-1184.8721195699982,24581.594272320006 2022-06-07,22:55:40.000,158,9575612,365,0,1654642541,6276.240518859995,-1184.8580213099995,24581.60125944 2022-06-07,22:55:41.000,158,9575579,924,0,1654642542,6276.301145649995,-1184.8368739200014,24581.608246559997 2022-06-07,22:55:42.000,158,9575590,-795,0,1654642543,6276.2472551699975,-1184.815726529996,24581.58029808 2022-06-07,22:55:43.000,158,9575619,-795,0,1654642544,6276.294409339993,-1184.794579139998,24581.60125944 2022-06-07,22:55:44.000,158,9575538,565,0,1654642545,6276.301145649995,-1184.7522843600018,24581.545362480007 2022-06-07,22:55:45.000,158,9575600,-795,0,1654642546,6276.267464099998,-1184.7593334900012,24581.51042688 2022-06-07,22:55:46.000,158,9575530,-795,0,1654642547,6276.253991479993,-1184.7311369699964,24581.475491280005 2022-06-07,22:55:47.000,158,9575527,645,0,1654642548,6276.334827199993,-1184.7099895799984,24581.538375359996 2022-06-07,22:55:48.000,158,9575554,-795,0,1654642549,6276.429135539998,-1184.6747439300016,24581.62920792 2022-06-07,22:55:49.000,158,9575548,-795,0,1654642550,6276.402190299996,-1184.6535965399962,24581.636195039995 2022-06-07,22:55:50.000,158,9575584,-795,0,1654642551,6276.435871849993,-1184.6465474099969,24581.67811776 2022-06-07,22:55:51.000,158,9575585,-795,0,1654642552,6276.381981369996,-1184.6183508899994,24581.587285199996 2022-06-07,22:55:52.000,158,9575592,-795,0,1654642553,6276.260727789995,-1184.6042526300007,24581.46151704 2022-06-07,22:55:53.000,158,9575604,-795,0,1654642554,6276.2472551699975,-1184.576056109996,24581.377671600007 2022-06-07,22:55:54.000,158,9575602,-795,0,1654642555,6276.422399229996,-1184.576056109996,24581.587285199996 2022-06-07,22:55:55.000,158,9575541,-795,0,1654642556,6276.429135539998,-1184.554908719998,24581.692092000005 2022-06-07,22:55:56.000,158,9575566,-795,0,1654642557,6276.388717679998,-1184.5831052399953,24581.608246559997 2022-06-07,22:55:57.000,158,9575579,-795,0,1654642558,6276.355036129993,-1184.5408104599992,24581.552349600002 2022-06-07,22:55:58.000,158,9575547,-795,0,1654642559,6276.415662919993,-1184.5126139400018,24581.671130640003 2022-06-07,22:55:59.000,158,9575555,-795,0,1654642560,6276.415662919993,-1184.5337613299998,24581.643182160005 2022-06-07,22:56:00.000,158,9575487,-795,0,1654642561,6276.375245059993,-1184.5196630700011,24581.622220800004 2022-06-07,22:56:01.000,158,9575553,-795,0,1654642562,6276.381981369996,-1184.5196630700011,24581.664143520007 2022-06-07,22:56:02.000,158,9575560,1085,0,1654642563,6276.301145649995,-1184.5267122000005,24581.454529920004 2022-06-07,22:56:03.000,158,9575603,885,0,1654642564,6276.3415635099955,-1184.4914665499964,24581.622220800004 2022-06-07,22:56:04.000,158,9575524,-795,0,1654642565,6276.442608159996,-1184.484417419997,24581.713053360007 2022-06-07,22:56:05.000,158,9575598,365,0,1654642566,6276.395453989993,-1184.4985156799958,24581.76895032 2022-06-07,22:56:06.000,158,9575553,-795,0,1654642567,6276.395453989993,-1184.5055648099951,24581.73401472001 2022-06-07,22:56:07.000,158,9575570,1285,0,1654642568,6276.3415635099955,-1184.5196630700011,24581.573310960004 2022-06-07,22:56:08.000,158,9575619,-715,0,1654642569,6276.3415635099955,-1184.5196630700011,24581.622220800004 2022-06-07,22:56:09.000,158,9575522,-795,0,1654642570,6276.3415635099955,-1184.5055648099951,24581.643182160005 2022-06-07,22:56:10.000,158,9575550,-795,0,1654642571,6276.294409339993,-1184.5126139400018,24581.671130640003 2022-06-07,22:56:11.000,158,9575574,845,0,1654642572,6276.294409339993,-1184.5196630700011,24581.741001840004 2022-06-07,22:56:12.000,158,9575565,-795,0,1654642573,6276.267464099998,-1184.5267122000005,24581.65016928 2022-06-07,22:56:13.000,158,9575542,885,0,1654642574,6276.2472551699975,-1184.5196630700011,24581.636195039995 2022-06-07,22:56:14.000,158,9575567,685,0,1654642575,6276.3415635099955,-1184.4985156799958,24581.73401472001 2022-06-07,22:56:15.000,158,9575549,-795,0,1654642576,6276.260727789995,-1184.5267122000005,24581.657156399997 2022-06-07,22:56:16.000,158,9575577,-795,0,1654642577,6276.287673029998,-1184.5267122000005,24581.664143520007 2022-06-07,22:56:17.000,158,9575588,-795,0,1654642578,6276.166419449997,-1184.5408104599992,24581.587285199996 2022-06-07,22:56:18.000,158,9575573,-795,0,1654642579,6276.193364689992,-1184.554908719998,24581.538375359996 2022-06-07,22:56:19.000,158,9575556,-795,0,1654642580,6276.294409339993,-1184.5619578499973,24581.671130640003 2022-06-07,22:56:20.000,158,9575539,-795,0,1654642581,6276.287673029998,-1184.5408104599992,24581.74798896 2022-06-07,22:56:21.000,158,9575581,-795,0,1654642582,6276.2472551699975,-1184.5408104599992,24581.720040480002 2022-06-07,22:56:22.000,158,9575540,-795,0,1654642583,6276.112528969992,-1184.576056109996,24581.60125944 2022-06-07,22:56:23.000,158,9575625,-795,0,1654642584,6276.179892069995,-1184.576056109996,24581.671130640003 2022-06-07,22:56:24.000,158,9575586,-795,0,1654642585,6276.152946829992,-1184.554908719998,24581.657156399997 2022-06-07,22:56:25.000,158,9575529,565,0,1654642586,6276.166419449997,-1184.5972035000013,24581.664143520007 2022-06-07,22:56:26.000,158,9575570,-795,0,1654642587,6276.132737899992,-1184.6042526300007,24581.636195039995 2022-06-07,22:56:27.000,158,9575576,-795,0,1654642588,6276.051902179999,-1184.590154370002,24581.58029808 2022-06-07,22:56:28.000,158,9575578,-795,0,1654642589,6276.072111109999,-1184.61130176,24581.622220800004 2022-06-07,22:56:29.000,158,9575548,-795,0,1654642590,6276.173155759992,-1184.590154370002,24581.68510488001 2022-06-07,22:56:30.000,158,9575575,445,0,1654642591,6276.105792659997,-1184.6183508899994,24581.68510488001 2022-06-07,22:56:31.000,158,9575615,325,0,1654642592,6276.085583729997,-1184.5972035000013,24581.664143520007 2022-06-07,22:56:32.000,158,9575534,-795,0,1654642593,6276.011484319999,-1184.6183508899994,24581.53138824 2022-06-07,22:56:33.000,158,9575568,-795,0,1654642594,6276.011484319999,-1184.6465474099969,24581.51741400001 2022-06-07,22:56:34.000,158,9575572,-795,0,1654642595,6276.045165869997,-1184.6183508899994,24581.573310960004 2022-06-07,22:56:35.000,158,9575605,-795,0,1654642596,6276.051902179999,-1184.6254000199988,24581.62920792 2022-06-07,22:56:36.000,158,9575561,485,0,1654642597,6276.011484319999,-1184.6394982799975,24581.587285199996 2022-06-07,22:56:37.000,158,9575580,-315,0,1654642598,6275.998011699994,-1184.6465474099969,24581.573310960004 2022-06-07,22:56:38.000,158,9575535,404,0,1654642599,6276.024956939997,-1184.6606456699956,24581.69907912 2022-06-07,22:56:39.000,158,9575613,1525,0,1654642600,6275.991275389999,-1184.6394982799975,24581.657156399997 2022-06-07,22:56:40.000,158,9575615,-354,0,1654642601,6276.004748009997,-1184.6747439300016,24581.524401120005 2022-06-07,22:56:41.000,158,9575527,-795,0,1654642602,6275.9845390799965,-1184.6535965399962,24581.594272320006 2022-06-07,22:56:42.000,158,9575641,-795,0,1654642603,6275.950857529999,-1184.6676948000022,24581.4824784 2022-06-07,22:56:43.000,158,9575568,404,0,1654642604,6275.950857529999,-1184.6465474099969,24581.447542800008 2022-06-07,22:56:44.000,158,9575529,-795,0,1654642605,6276.024956939997,-1184.6254000199988,24581.587285199996 2022-06-07,22:56:45.000,158,9575519,645,0,1654642606,6276.031693249999,-1184.6394982799975,24581.62920792 2022-06-07,22:56:46.000,158,9575556,-235,0,1654642607,6276.031693249999,-1184.6465474099969,24581.615233680008 2022-06-07,22:56:47.000,158,9575612,885,0,1654642608,6275.930648599999,-1184.6394982799975,24581.4824784 2022-06-07,22:56:48.000,158,9575555,165,0,1654642609,6275.9845390799965,-1184.6465474099969,24581.51741400001 2022-06-07,22:56:49.000,158,9575552,845,0,1654642610,6275.998011699994,-1184.6394982799975,24581.489465519997 2022-06-07,22:56:50.000,158,9575581,-395,0,1654642611,6276.004748009997,-1184.6254000199988,24581.538375359996 2022-06-07,22:56:51.000,158,9575594,805,0,1654642612,6276.018220629994,-1184.6465474099969,24581.51741400001 2022-06-07,22:56:52.000,158,9575520,-795,0,1654642613,6275.991275389999,-1184.6254000199988,24581.538375359996 2022-06-07,22:56:53.000,158,9575550,-795,0,1654642614,6275.937384909994,-1184.590154370002,24581.454529920004 2022-06-07,22:56:54.000,158,9575656,-795,0,1654642615,6275.910439669999,-1184.6042526300007,24581.43356856 2022-06-07,22:56:55.000,158,9575570,-795,0,1654642616,6276.031693249999,-1184.6465474099969,24581.503439760003 2022-06-07,22:56:56.000,158,9575512,-795,0,1654642617,6275.998011699994,-1184.6394982799975,24581.454529920004 2022-06-07,22:56:57.000,158,9575563,-795,0,1654642618,6275.883494429996,-1184.6254000199988,24581.307800400005 2022-06-07,22:56:58.000,158,9575569,-795,0,1654642619,6275.863285499996,-1184.6254000199988,24581.34972312001 2022-06-07,22:56:59.000,158,9575557,805,0,1654642620,6275.977802769994,-1184.6254000199988,24581.503439760003 2022-06-07,22:57:00.000,158,9575564,-795,0,1654642621,6276.004748009997,-1184.6183508899994,24581.489465519997 2022-06-07,22:57:01.000,158,9575633,-795,0,1654642622,6275.971066459999,-1184.6254000199988,24581.524401120005 2022-06-07,22:57:02.000,158,9575581,-795,0,1654642623,6275.950857529999,-1184.6254000199988,24581.384658720002 2022-06-07,22:57:03.000,158,9575620,885,0,1654642624,6275.917175979994,-1184.6324491499981,24581.46151704 2022-06-07,22:57:04.000,158,9575559,-795,0,1654642625,6275.9845390799965,-1184.6324491499981,24581.43356856 2022-06-07,22:57:05.000,158,9575529,645,0,1654642626,6275.957593839994,-1184.6606456699956,24581.391645839998 2022-06-07,22:57:06.000,158,9575585,365,0,1654642627,6275.816131329993,-1184.6606456699956,24581.258890560006 2022-06-07,22:57:07.000,158,9575536,-795,0,1654642628,6275.883494429996,-1184.6747439300016,24581.34972312001 2022-06-07,22:57:08.000,158,9575552,-795,0,1654642629,6275.971066459999,-1184.6535965399962,24581.440555679997 2022-06-07,22:57:09.000,158,9575519,-795,0,1654642630,6275.977802769994,-1184.681793060001,24581.468504159995 2022-06-07,22:57:10.000,158,9575550,765,0,1654642631,6275.971066459999,-1184.681793060001,24581.426581440006 2022-06-07,22:57:11.000,158,9575591,-795,0,1654642632,6275.944121219996,-1184.702940449999,24581.391645839998 2022-06-07,22:57:12.000,158,9575571,445,0,1654642633,6275.849812879998,-1184.7170387099977,24581.258890560006 2022-06-07,22:57:13.000,158,9575531,-795,0,1654642634,6275.829603949998,-1184.7311369699964,24581.279851920008 2022-06-07,22:57:14.000,158,9575568,-555,0,1654642635,6275.883494429996,-1184.7663826200005,24581.335748880003 2022-06-07,22:57:15.000,158,9575649,-395,0,1654642636,6275.923912289996,-1184.7734317499999,24581.405620080004 2022-06-07,22:57:16.000,158,9575546,-795,0,1654642637,6275.843076569996,-1184.815726529996,24581.272864799997 2022-06-07,22:57:17.000,158,9575543,-795,0,1654642638,6275.883494429996,-1184.8016282699973,24581.258890560006 2022-06-07,22:57:18.000,158,9575582,325,0,1654642639,6275.8902307399985,-1184.8368739200014,24581.356710240005 2022-06-07,22:57:19.000,158,9575533,-795,0,1654642640,6275.870021809998,-1184.8580213099995,24581.356710240005 2022-06-07,22:57:20.000,158,9575555,765,0,1654642641,6275.849812879998,-1184.8791686999975,24581.279851920008 2022-06-07,22:57:21.000,158,9575547,-795,0,1654642642,6275.829603949998,-1184.8791686999975,24581.272864799997 2022-06-07,22:57:22.000,158,9575532,-795,0,1654642643,6275.768977159998,-1184.886217829997,24581.18203224001 2022-06-07,22:57:23.000,158,9575644,-315,0,1654642644,6275.809395019998,-1184.9144143500016,24581.202993599996 2022-06-07,22:57:24.000,158,9575577,525,0,1654642645,6275.8902307399985,-1184.9355617399997,24581.370684479996 2022-06-07,22:57:25.000,158,9575508,-795,0,1654642646,6275.863285499996,-1184.921463480001,24581.300813279995 2022-06-07,22:57:26.000,158,9575592,-795,0,1654642647,6275.836340259993,-1184.942610869999,24581.321774639997 2022-06-07,22:57:27.000,158,9575547,1045,0,1654642648,6275.715086679993,-1184.9708073899965,24581.168058000003 2022-06-07,22:57:28.000,158,9575606,-795,0,1654642649,6275.782449779996,-1184.9637582599971,24581.19600648 2022-06-07,22:57:29.000,158,9575550,-795,0,1654642650,6275.789186089998,-1184.9849056499952,24581.202993599996 2022-06-07,22:57:30.000,158,9575565,-274,0,1654642651,6275.802658709996,-1184.9778565199958,24581.189019360005 2022-06-07,22:57:31.000,158,9575582,-795,0,1654642652,6275.816131329993,-1184.9990039100012,24581.300813279995 2022-06-07,22:57:32.000,158,9575540,685,0,1654642653,6275.816131329993,-1184.9919547800018,24581.216967840002 2022-06-07,22:57:33.000,158,9575566,-795,0,1654642654,6275.7420319199955,-1184.9919547800018,24581.12613528 2022-06-07,22:57:34.000,158,9575629,1005,0,1654642655,6275.802658709996,-1184.9990039100012,24581.258890560006 2022-06-07,22:57:35.000,158,9575574,-515,0,1654642656,6275.721822989995,-1185.034249559998,24581.049276960002 2022-06-07,22:57:36.000,158,9575607,-795,0,1654642657,6275.748768229998,-1185.0483478199967,24581.154083759997 2022-06-07,22:57:37.000,158,9575593,-795,0,1654642658,6275.681405129995,-1185.0272004299986,24581.07722544 2022-06-07,22:57:38.000,158,9575597,-795,0,1654642659,6275.661196199995,-1185.034249559998,24581.084212559996 2022-06-07,22:57:39.000,158,9575567,-795,0,1654642660,6275.762240849996,-1185.055396949996,24581.209980720007 2022-06-07,22:57:40.000,158,9575556,725,0,1654642661,6275.789186089998,-1185.0976917299995,24581.168058000003 2022-06-07,22:57:41.000,158,9575557,-795,0,1654642662,6275.782449779996,-1185.069495210002,24581.161070880007 2022-06-07,22:57:42.000,158,9575533,805,0,1654642663,6275.694877749993,-1185.069495210002,24581.070238320004 2022-06-07,22:57:43.000,158,9575645,845,0,1654642664,6275.701614059995,-1185.069495210002,24581.12613528 2022-06-07,22:57:44.000,158,9575661,-795,0,1654642665,6275.721822989995,-1185.055396949996,24581.091199680006 2022-06-07,22:57:45.000,158,9575578,725,0,1654642666,6275.674668819993,-1185.0624460799954,24581.133122399995 2022-06-07,22:57:46.000,158,9575572,885,0,1654642667,6275.614042029993,-1185.069495210002,24581.000367120003 2022-06-07,22:57:47.000,158,9575471,-195,0,1654642668,6275.647723579998,-1185.0765443400014,24581.042289840007 2022-06-07,22:57:48.000,158,9575570,-195,0,1654642669,6275.688141439998,-1185.0765443400014,24581.14709664 2022-06-07,22:57:49.000,158,9575491,-795,0,1654642670,6275.681405129995,-1185.069495210002,24581.189019360005 2022-06-07,22:57:50.000,158,9575508,-795,0,1654642671,6275.688141439998,-1185.0765443400014,24581.133122399995 2022-06-07,22:57:51.000,158,9575547,365,0,1654642672,6275.634250959993,-1185.0765443400014,24581.091199680006 2022-06-07,22:57:52.000,158,9575522,965,0,1654642673,6275.539942619995,-1185.0765443400014,24580.986392879997 2022-06-07,22:57:53.000,158,9575597,325,0,1654642674,6275.566887859997,-1185.0765443400014,24580.993380000007 2022-06-07,22:57:54.000,158,9575588,-795,0,1654642675,6275.5938330999925,-1185.0624460799954,24581.091199680006 2022-06-07,22:57:55.000,158,9575636,805,0,1654642676,6275.4995247599945,-1185.069495210002,24581.042289840007 2022-06-07,22:57:56.000,158,9575575,-795,0,1654642677,6275.4995247599945,-1185.0765443400014,24580.972418640005 2022-06-07,22:57:57.000,158,9575590,-795,0,1654642678,6275.560151549995,-1185.0765443400014,24581.056264079998 2022-06-07,22:57:58.000,158,9575587,-35,0,1654642679,6275.445634279997,-1185.0835934700008,24580.97940576 2022-06-07,22:57:59.000,158,9575604,-795,0,1654642680,6275.486052139997,-1185.0835934700008,24581.112161040008 2022-06-07,22:58:00.000,158,9575538,645,0,1654642681,6275.445634279997,-1185.069495210002,24580.986392879997 2022-06-07,22:58:01.000,158,9575552,-795,0,1654642682,6275.425425349997,-1185.0835934700008,24581.049276960002 2022-06-07,22:58:02.000,158,9575564,725,0,1654642683,6275.371534869999,-1185.0835934700008,24580.923508800006 2022-06-07,22:58:03.000,158,9575639,685,0,1654642684,6275.411952729999,-1185.0765443400014,24580.965431519995 2022-06-07,22:58:04.000,158,9575573,-795,0,1654642685,6275.438897969994,-1185.055396949996,24581.07722544 2022-06-07,22:58:05.000,158,9575574,445,0,1654642686,6275.411952729999,-1185.0765443400014,24581.042289840007 2022-06-07,22:58:06.000,158,9575617,565,0,1654642687,6275.364798559996,-1185.0765443400014,24581.084212559996 2022-06-07,22:58:07.000,158,9575608,124,0,1654642688,6275.263753909996,-1185.0835934700008,24580.923508800006 2022-06-07,22:58:08.000,158,9575609,-795,0,1654642689,6275.263753909996,-1185.0765443400014,24580.972418640005 2022-06-07,22:58:09.000,158,9575558,-795,0,1654642690,6275.2368086699935,-1185.0906426000001,24580.951457280004 2022-06-07,22:58:10.000,158,9575598,404,0,1654642691,6275.263753909996,-1185.069495210002,24580.951457280004 2022-06-07,22:58:11.000,158,9575576,924,0,1654642692,6275.250281289998,-1185.0835934700008,24581.0283156 2022-06-07,22:58:12.000,158,9575556,445,0,1654642693,6275.203127119996,-1185.0483478199967,24580.972418640005 2022-06-07,22:58:13.000,158,9575496,-795,0,1654642694,6275.155972949993,-1185.0412986899973,24580.90953456 2022-06-07,22:58:14.000,158,9575604,-235,0,1654642695,6275.243544979996,-1185.01310217,24580.9584444 2022-06-07,22:58:15.000,158,9575651,-795,0,1654642696,6275.196390809993,-1185.0412986899973,24580.9584444 2022-06-07,22:58:16.000,158,9575577,805,0,1654642697,6275.196390809993,-1185.0060530400006,24580.93049592 2022-06-07,22:58:17.000,158,9575565,-795,0,1654642698,6275.1425003299955,-1185.01310217,24580.79075352 2022-06-07,22:58:18.000,158,9575559,485,0,1654642699,6275.149236639998,-1185.0272004299986,24580.832676240003 2022-06-07,22:58:19.000,158,9575550,-795,0,1654642700,6275.223336049996,-1184.9637582599971,24580.965431519995 2022-06-07,22:58:20.000,158,9575566,805,0,1654642701,6275.230072359998,-1184.9708073899965,24580.944470160008 2022-06-07,22:58:21.000,158,9575553,-675,0,1654642702,6275.223336049996,-1184.9567091299978,24581.000367120003 2022-06-07,22:58:22.000,158,9575562,605,0,1654642703,6275.135764019993,-1184.942610869999,24580.832676240003 2022-06-07,22:58:23.000,158,9575595,-795,0,1654642704,6275.216599739993,-1184.9073652200022,24580.951457280004 2022-06-07,22:58:24.000,158,9575577,365,0,1654642705,6275.189654499998,-1184.8932669599963,24580.89556032001 2022-06-07,22:58:25.000,158,9575528,765,0,1654642706,6275.230072359998,-1184.8580213099995,24580.881586080002 2022-06-07,22:58:26.000,158,9575556,-795,0,1654642707,6275.176181879993,-1184.829824790002,24580.825689120007 2022-06-07,22:58:27.000,158,9575568,-795,0,1654642708,6275.176181879993,-1184.8016282699973,24580.79075352 2022-06-07,22:58:28.000,158,9575628,805,0,1654642709,6275.310908079999,-1184.7875300099986,24580.93049592 2022-06-07,22:58:29.000,158,9575532,-274,0,1654642710,6275.2704902199985,-1184.7381860999958,24580.89556032001 2022-06-07,22:58:30.000,158,9575504,565,0,1654642711,6275.324380699996,-1184.724087839997,24580.972418640005 2022-06-07,22:58:31.000,158,9575638,365,0,1654642712,6275.2368086699935,-1184.7170387099977,24580.804727760005 2022-06-07,22:58:32.000,158,9575531,-795,0,1654642713,6275.209863429998,-1184.6676948000022,24580.81171488 2022-06-07,22:58:33.000,158,9575553,-795,0,1654642714,6275.2704902199985,-1184.6535965399962,24580.825689120007 2022-06-07,22:58:34.000,158,9575556,805,0,1654642715,6275.310908079999,-1184.6324491499981,24580.89556032001 2022-06-07,22:58:35.000,158,9575552,-715,0,1654642716,6275.378271179994,-1184.6183508899994,24580.986392879997 2022-06-07,22:58:36.000,158,9575531,-795,0,1654642717,6275.344589629996,-1184.5831052399953,24580.97940576 2022-06-07,22:58:37.000,158,9575562,845,0,1654642718,6275.344589629996,-1184.5408104599992,24580.874598960007 2022-06-07,22:58:38.000,158,9575539,-795,0,1654642719,6275.391743799999,-1184.5337613299998,24581.021328480005 2022-06-07,22:58:39.000,158,9575554,-795,0,1654642720,6275.378271179994,-1184.4773682899977,24580.944470160008 2022-06-07,22:58:40.000,158,9575534,-715,0,1654642721,6275.411952729999,-1184.4773682899977,24580.9584444 2022-06-07,22:58:41.000,158,9575549,1205,0,1654642722,6275.418689039994,-1184.4491717700002,24580.97940576 2022-06-07,22:58:42.000,158,9575584,765,0,1654642723,6275.344589629996,-1184.3998278599975,24580.86062472 2022-06-07,22:58:43.000,158,9575547,885,0,1654642724,6275.411952729999,-1184.3857295999987,24580.97940576 2022-06-07,22:58:44.000,158,9575559,-795,0,1654642725,6275.452370589999,-1184.392778729998,24580.986392879997 2022-06-07,22:58:45.000,158,9575540,-795,0,1654642726,6275.4995247599945,-1184.3434348199953,24581.056264079998 2022-06-07,22:58:46.000,158,9575539,-795,0,1654642727,6275.519733689995,-1184.3434348199953,24581.056264079998 2022-06-07,22:58:47.000,158,9575565,-795,0,1654642728,6275.432161659999,-1184.3222874299972,24580.986392879997 2022-06-07,22:58:48.000,158,9575609,924,0,1654642729,6275.438897969994,-1184.3152382999979,24581.0283156 2022-06-07,22:58:49.000,158,9575554,-795,0,1654642730,6275.486052139997,-1184.2870417800004,24581.049276960002 2022-06-07,22:58:50.000,158,9575574,-795,0,1654642731,6275.506261069997,-1184.2517961299964,24581.049276960002 2022-06-07,22:58:51.000,158,9575534,485,0,1654642732,6275.553415239992,-1184.2376978699976,24581.070238320004 2022-06-07,22:58:52.000,158,9575605,-795,0,1654642733,6275.546678929997,-1184.2306487399983,24581.056264079998 2022-06-07,22:58:53.000,158,9575596,-795,0,1654642734,6275.492788449992,-1184.2024522200009,24581.070238320004 2022-06-07,22:58:54.000,158,9575602,-795,0,1654642735,6275.600569409995,-1184.1742556999961,24581.12613528 2022-06-07,22:58:55.000,158,9575581,1445,0,1654642736,6275.600569409995,-1184.1601574399974,24581.084212559996 2022-06-07,22:58:56.000,158,9575688,-795,0,1654642737,6275.452370589999,-1184.1460591799987,24580.881586080002 2022-06-07,22:58:57.000,158,9575485,-795,0,1654642738,6275.560151549995,-1184.153108309998,24581.000367120003 2022-06-07,22:58:58.000,158,9575547,805,0,1654642739,6275.526469999997,-1184.13196092,24580.972418640005 2022-06-07,22:58:59.000,158,9575541,-795,0,1654642740,6275.634250959993,-1184.1178626600013,24581.154083759997 2022-06-07,22:59:00.000,158,9575497,-795,0,1654642741,6275.634250959993,-1184.1037643999953,24581.17504512 2022-06-07,22:59:01.000,158,9575552,805,0,1654642742,6275.674668819993,-1184.1037643999953,24581.18203224001 2022-06-07,22:59:02.000,158,9575603,725,0,1654642743,6275.566887859997,-1184.0685187499985,24581.06325120001 2022-06-07,22:59:03.000,158,9575658,-795,0,1654642744,6275.614042029993,-1184.0544204899998,24581.12613528 2022-06-07,22:59:04.000,158,9575585,-795,0,1654642745,6275.587096789997,-1184.0755678799978,24581.133122399995 2022-06-07,22:59:05.000,158,9575544,-795,0,1654642746,6275.580360479995,-1184.0332731000017,24581.161070880007 2022-06-07,22:59:06.000,158,9575611,-795,0,1654642747,6275.553415239992,-1184.0614696199991,24581.14709664 2022-06-07,22:59:07.000,158,9575617,-795,0,1654642748,6275.526469999997,-1184.0473713600004,24581.105173919997 2022-06-07,22:59:08.000,158,9575549,-74,0,1654642749,6275.546678929997,-1184.0262239700023,24581.07722544 2022-06-07,22:59:09.000,158,9575578,1045,0,1654642750,6275.573624169992,-1184.0262239700023,24581.23094208001 2022-06-07,22:59:10.000,158,9575592,605,0,1654642751,6275.492788449992,-1184.0332731000017,24581.133122399995 2022-06-07,22:59:11.000,158,9575567,-475,0,1654642752,6275.512997379992,-1184.0332731000017,24581.209980720007 2022-06-07,22:59:12.000,158,9575568,-795,0,1654642753,6275.438897969994,-1184.0332731000017,24581.056264079998 2022-06-07,22:59:13.000,158,9575625,-795,0,1654642754,6275.378271179994,-1184.0473713600004,24581.035302719996 2022-06-07,22:59:14.000,158,9575552,-434,0,1654642755,6275.438897969994,-1184.040322230001,24581.12613528 2022-06-07,22:59:15.000,158,9575583,805,0,1654642756,6275.432161659999,-1184.0332731000017,24581.202993599996 2022-06-07,22:59:16.000,158,9575569,-795,0,1654642757,6275.3850074899965,-1184.0544204899998,24581.161070880007 2022-06-07,22:59:17.000,158,9575549,605,0,1654642758,6275.358062249994,-1184.0826170099972,24581.14709664 2022-06-07,22:59:18.000,158,9575639,-155,0,1654642759,6275.411952729999,-1184.0755678799978,24581.216967840002 2022-06-07,22:59:19.000,158,9575626,-795,0,1654642760,6275.371534869999,-1184.096715269996,24581.17504512 2022-06-07,22:59:20.000,158,9575562,-795,0,1654642761,6275.324380699996,-1184.1037643999953,24581.119148160004 2022-06-07,22:59:21.000,158,9575578,-795,0,1654642762,6275.263753909996,-1184.13196092,24581.133122399995 2022-06-07,22:59:22.000,158,9575627,-795,0,1654642763,6275.182918189996,-1184.1460591799987,24580.97940576 2022-06-07,22:59:23.000,158,9575535,-795,0,1654642764,6275.243544979996,-1184.153108309998,24581.00735424 2022-06-07,22:59:24.000,158,9575590,-795,0,1654642765,6275.277226529994,-1184.1390100499993,24581.14709664 2022-06-07,22:59:25.000,158,9575568,-795,0,1654642766,6275.2704902199985,-1184.1742556999961,24581.133122399995 2022-06-07,22:59:26.000,158,9575586,-795,0,1654642767,6275.257017599994,-1184.1883539600021,24581.140109520005 2022-06-07,22:59:27.000,158,9575615,-155,0,1654642768,6275.115555089993,-1184.223599609999,24580.993380000007 2022-06-07,22:59:28.000,158,9575533,765,0,1654642769,6275.122291399995,-1184.223599609999,24580.993380000007 2022-06-07,22:59:29.000,158,9575529,-795,0,1654642770,6275.095346159993,-1184.223599609999,24581.056264079998 2022-06-07,22:59:30.000,158,9575531,1205,0,1654642771,6275.081873539995,-1184.2517961299964,24581.056264079998 2022-06-07,22:59:31.000,158,9575562,-795,0,1654642772,6275.081873539995,-1184.279992650001,24581.105173919997 2022-06-07,22:59:32.000,158,9575601,485,0,1654642773,6275.061664609995,-1184.3152382999979,24581.021328480005 2022-06-07,22:59:33.000,158,9575570,965,0,1654642774,6274.9943015099925,-1184.336385689996,24580.965431519995 2022-06-07,22:59:34.000,158,9575557,-315,0,1654642775,6275.061664609995,-1184.3434348199953,24581.07722544 2022-06-07,22:59:35.000,158,9575586,-795,0,1654642776,6275.007774129997,-1184.3857295999987,24581.0283156 2022-06-07,22:59:36.000,158,9575559,-795,0,1654642777,6274.967356269997,-1184.392778729998,24580.9584444 2022-06-07,22:59:37.000,158,9575590,-795,0,1654642778,6274.859575309994,-1184.392778729998,24580.874598960007 2022-06-07,22:59:38.000,158,9575562,-755,0,1654642779,6274.8797842399945,-1184.4209752499955,24580.86062472 2022-06-07,22:59:39.000,158,9575544,-795,0,1654642780,6274.960619959995,-1184.4209752499955,24580.937483039997 2022-06-07,22:59:40.000,158,9575589,-795,0,1654642781,6274.953883649992,-1184.4139261199962,24580.944470160008 2022-06-07,22:59:41.000,158,9575554,-795,0,1654642782,6274.933674719992,-1184.4280243800022,24580.972418640005 2022-06-07,22:59:42.000,158,9575587,-795,0,1654642783,6274.859575309994,-1184.4491717700002,24580.81171488 2022-06-07,22:59:43.000,158,9575576,-795,0,1654642784,6274.873047929999,-1184.4562208999996,24580.93049592 2022-06-07,22:59:44.000,158,9575590,5,0,1654642785,6274.852838999999,-1184.5055648099951,24580.818701999997 2022-06-07,22:59:45.000,158,9575628,-795,0,1654642786,6274.852838999999,-1184.5055648099951,24580.832676240003 2022-06-07,22:59:46.000,158,9575561,-795,0,1654642787,6274.798948519994,-1184.4985156799958,24580.699920959996 2022-06-07,22:59:47.000,158,9575523,-354,0,1654642788,6274.812421139999,-1184.5267122000005,24580.713895200002 2022-06-07,22:59:48.000,158,9575563,365,0,1654642789,6274.893256859992,-1184.5267122000005,24580.853637600005 2022-06-07,22:59:49.000,158,9575574,725,0,1654642790,6274.8797842399945,-1184.5337613299998,24580.83966336 2022-06-07,22:59:50.000,158,9575533,-795,0,1654642791,6274.906729479997,-1184.5408104599992,24580.769792159997 2022-06-07,22:59:51.000,158,9575529,645,0,1654642792,6274.893256859992,-1184.5478595899986,24580.67895960001 2022-06-07,22:59:52.000,158,9575607,645,0,1654642793,6274.7854758999965,-1184.5478595899986,24580.630049759995 2022-06-07,22:59:53.000,158,9575596,-795,0,1654642794,6274.7854758999965,-1184.5690069799966,24580.651011119997 2022-06-07,22:59:54.000,158,9575580,-795,0,1654642795,6274.825893759997,-1184.590154370002,24580.67197248 2022-06-07,22:59:55.000,158,9575543,-235,0,1654642796,6274.920202099995,-1184.5619578499973,24580.685946720005 2022-06-07,22:59:56.000,158,9575560,1085,0,1654642797,6274.886520549997,-1184.5619578499973,24580.657998240007 2022-06-07,22:59:57.000,158,9575555,-195,0,1654642798,6274.724849109996,-1184.554908719998,24580.469346000005 2022-06-07,22:59:58.000,158,9575587,725,0,1654642799,6274.873047929999,-1184.554908719998,24580.62306264 2022-06-07,22:59:59.000,158,9575567,-795,0,1654642800,6274.846102689997,-1184.554908719998,24580.62306264 2022-06-07,23:00:00.000,158,9575557,-795,0,1654642801,6274.832630069999,-1184.554908719998,24580.644024 2022-06-07,23:00:01.000,158,9575512,-795,0,1654642802,6274.724849109996,-1184.5408104599992,24580.490307360007 2022-06-07,23:00:02.000,158,9575607,-795,0,1654642803,6274.765266969996,-1184.5619578499973,24580.42742328 2022-06-07,23:00:03.000,158,9575523,365,0,1654642804,6274.778739589994,-1184.5408104599992,24580.5042816 2022-06-07,23:00:04.000,158,9575566,-795,0,1654642805,6274.846102689997,-1184.5196630700011,24580.581139919996 2022-06-07,23:00:05.000,158,9575608,-795,0,1654642806,6274.792212209999,-1184.5196630700011,24580.581139919996 2022-06-07,23:00:06.000,158,9575515,765,0,1654642807,6274.765266969996,-1184.4985156799958,24580.588127040006 2022-06-07,23:00:07.000,158,9575562,-795,0,1654642808,6274.684431249996,-1184.5126139400018,24580.413449039996 2022-06-07,23:00:08.000,158,9575602,124,0,1654642809,6274.691167559999,-1184.5126139400018,24580.434410399997 2022-06-07,23:00:09.000,158,9575594,765,0,1654642810,6274.684431249996,-1184.4703191599983,24580.448384640003 2022-06-07,23:00:10.000,158,9575498,605,0,1654642811,6274.684431249996,-1184.463270029999,24580.47633312 2022-06-07,23:00:11.000,158,9575525,645,0,1654642812,6274.704640179996,-1184.4562208999996,24580.5042816 2022-06-07,23:00:12.000,158,9575547,485,0,1654642813,6274.610331839998,-1184.4773682899977,24580.448384640003 2022-06-07,23:00:13.000,158,9575567,-555,0,1654642814,6274.617068149993,-1184.4491717700002,24580.385500559998 2022-06-07,23:00:14.000,158,9575576,-795,0,1654642815,6274.610331839998,-1184.463270029999,24580.35755208 2022-06-07,23:00:15.000,158,9575608,-795,0,1654642816,6274.623804459996,-1184.4562208999996,24580.40646192 2022-06-07,23:00:16.000,158,9575556,-795,0,1654642817,6274.5227598099955,-1184.484417419997,24580.30864224 2022-06-07,23:00:17.000,158,9575572,-795,0,1654642818,6274.576650289993,-1184.4491717700002,24580.448384640003 2022-06-07,23:00:18.000,158,9575600,965,0,1654642819,6274.5227598099955,-1184.4280243800022,24580.245758159996 2022-06-07,23:00:19.000,158,9575558,-795,0,1654642820,6274.509287189998,-1184.463270029999,24580.364539199996 2022-06-07,23:00:20.000,158,9575526,725,0,1654642821,6274.610331839998,-1184.4139261199962,24580.45537176 2022-06-07,23:00:21.000,158,9575521,485,0,1654642822,6274.583386599996,-1184.3998278599975,24580.42742328 2022-06-07,23:00:22.000,158,9575559,-274,0,1654642823,6274.630540769998,-1184.4209752499955,24580.441397520008 2022-06-07,23:00:23.000,158,9575515,-795,0,1654642824,6274.502550879995,-1184.3998278599975,24580.245758159996 2022-06-07,23:00:24.000,158,9575660,-795,0,1654642825,6274.529496119998,-1184.3786804699994,24580.28768088 2022-06-07,23:00:25.000,158,9575517,-795,0,1654642826,6274.5227598099955,-1184.37163134,24580.280693760003 2022-06-07,23:00:26.000,158,9575597,-795,0,1654642827,6274.516023499993,-1184.3434348199953,24580.266719519997 2022-06-07,23:00:27.000,158,9575533,805,0,1654642828,6274.482341949995,-1184.3434348199953,24580.1898612 2022-06-07,23:00:28.000,158,9575545,685,0,1654642829,6274.509287189998,-1184.336385689996,24580.16889984 2022-06-07,23:00:29.000,158,9575478,445,0,1654642830,6274.583386599996,-1184.3222874299972,24580.385500559998 2022-06-07,23:00:30.000,158,9575520,-795,0,1654642831,6274.556441359993,-1184.265894389995,24580.364539199996 2022-06-07,23:00:31.000,158,9575596,485,0,1654642832,6274.529496119998,-1184.2588452599957,24580.273706640008 2022-06-07,23:00:32.000,158,9575553,725,0,1654642833,6274.401506229995,-1184.2306487399983,24580.113002880003 2022-06-07,23:00:33.000,158,9575610,1085,0,1654642834,6274.482341949995,-1184.2024522200009,24580.133964240005 2022-06-07,23:00:34.000,158,9575535,-795,0,1654642835,6274.509287189998,-1184.1883539600021,24580.196848319996 2022-06-07,23:00:35.000,158,9575542,-795,0,1654642836,6274.583386599996,-1184.153108309998,24580.245758159996 2022-06-07,23:00:36.000,158,9575559,-795,0,1654642837,6274.502550879995,-1184.1390100499993,24580.23877104 2022-06-07,23:00:37.000,158,9575590,525,0,1654642838,6274.489078259998,-1184.13196092,24580.1898612 2022-06-07,23:00:38.000,158,9575587,-795,0,1654642839,6274.509287189998,-1184.1178626600013,24580.30864224 2022-06-07,23:00:39.000,158,9575613,-795,0,1654642840,6274.468869329998,-1184.096715269996,24580.231783920004 2022-06-07,23:00:40.000,158,9575578,-795,0,1654642841,6274.475605639993,-1184.0755678799978,24580.203835440007 2022-06-07,23:00:41.000,158,9575516,-795,0,1654642842,6274.4284514699975,-1184.0473713600004,24580.182874080005 2022-06-07,23:00:42.000,158,9575574,-795,0,1654642843,6274.388033609997,-1184.0332731000017,24580.11999 2022-06-07,23:00:43.000,158,9575548,805,0,1654642844,6274.3947699199925,-1184.0121257099963,24580.196848319996 2022-06-07,23:00:44.000,158,9575569,-795,0,1654642845,6274.482341949995,-1183.9768800599995,24580.2597324 2022-06-07,23:00:45.000,158,9575548,-795,0,1654642846,6274.475605639993,-1183.9768800599995,24580.301655120005 2022-06-07,23:00:46.000,158,9575539,-755,0,1654642847,6274.482341949995,-1183.948683540002,24580.280693760003 2022-06-07,23:00:47.000,158,9575593,485,0,1654642848,6274.381297299995,-1183.948683540002,24580.161912720003 2022-06-07,23:00:48.000,158,9575571,-795,0,1654642849,6274.388033609997,-1183.9627818000008,24580.182874080005 2022-06-07,23:00:49.000,158,9575546,-795,0,1654642850,6274.421715159995,-1183.8922905,24580.196848319996 2022-06-07,23:00:50.000,158,9575572,-354,0,1654642851,6274.334143129992,-1183.8922905,24580.14095136 2022-06-07,23:00:51.000,158,9575569,-635,0,1654642852,6274.448660399998,-1183.8922905,24580.294667999995 2022-06-07,23:00:52.000,158,9575629,-675,0,1654642853,6274.4284514699975,-1183.8852413700006,24580.23877104 2022-06-07,23:00:53.000,158,9575547,-795,0,1654642854,6274.414978849993,-1183.8781922400012,24580.2597324 2022-06-07,23:00:54.000,158,9575531,-795,0,1654642855,6274.340879439995,-1183.8499957199965,24580.161912720003 2022-06-07,23:00:55.000,158,9575588,-354,0,1654642856,6274.388033609997,-1183.8499957199965,24580.23877104 2022-06-07,23:00:56.000,158,9575609,-795,0,1654642857,6274.388033609997,-1183.8288483299984,24580.14095136 2022-06-07,23:00:57.000,158,9575526,-755,0,1654642858,6274.361088369995,-1183.8288483299984,24580.231783920004 2022-06-07,23:00:58.000,158,9575610,725,0,1654642859,6274.185944309997,-1183.7724552899963,24580.00120896 2022-06-07,23:00:59.000,158,9575596,-795,0,1654642860,6274.273516339992,-1183.7795044199956,24580.085054400006 2022-06-07,23:01:00.000,158,9575558,-795,0,1654642861,6274.388033609997,-1183.8077009400004,24580.2597324 2022-06-07,23:01:01.000,158,9575550,-795,0,1654642862,6274.3745609899925,-1183.800651810001,24580.2597324 2022-06-07,23:01:02.000,158,9575614,-795,0,1654642863,6274.3745609899925,-1183.7865535500023,24580.217809679998 2022-06-07,23:01:03.000,158,9575593,485,0,1654642864,6274.206153239997,-1183.765406159997,24580.07108016 2022-06-07,23:01:04.000,158,9575619,-675,0,1654642865,6274.266780029997,-1183.7795044199956,24580.14095136 2022-06-07,23:01:05.000,158,9575580,-795,0,1654642866,6274.313934199992,-1183.765406159997,24580.1898612 2022-06-07,23:01:06.000,158,9575554,-795,0,1654642867,6274.293725269992,-1183.7301605100001,24580.210822560002 2022-06-07,23:01:07.000,158,9575534,365,0,1654642868,6274.253307409999,-1183.7583570299976,24580.14095136 2022-06-07,23:01:08.000,158,9575566,-195,0,1654642869,6274.226362169997,-1183.7442587699989,24580.182874080005 2022-06-07,23:01:09.000,158,9575537,565,0,1654642870,6274.300461579995,-1183.7372096399995,24580.210822560002 2022-06-07,23:01:10.000,158,9575539,-795,0,1654642871,6274.313934199992,-1183.7231113800008,24580.245758159996 2022-06-07,23:01:11.000,158,9575628,-795,0,1654642872,6274.253307409999,-1183.7019639899954,24580.217809679998 2022-06-07,23:01:12.000,158,9575601,605,0,1654642873,6274.185944309997,-1183.6667183399986,24580.085054400006 2022-06-07,23:01:13.000,158,9575630,165,0,1654642874,6274.179207999994,-1183.7019639899954,24580.043131680002 2022-06-07,23:01:14.000,158,9575542,-755,0,1654642875,6274.212889549999,-1183.673767469998,24580.161912720003 2022-06-07,23:01:15.000,158,9575546,-795,0,1654642876,6274.273516339992,-1183.65262008,24580.1898612 2022-06-07,23:01:16.000,158,9575559,-795,0,1654642877,6274.179207999994,-1183.6596692099993,24580.126977119995 2022-06-07,23:01:17.000,158,9575502,-795,0,1654642878,6274.206153239997,-1183.6314726900018,24580.126977119995 2022-06-07,23:01:18.000,158,9575561,-795,0,1654642879,6274.239834789994,-1183.6244235599952,24580.203835440007 2022-06-07,23:01:19.000,158,9575543,325,0,1654642880,6274.233098479999,-1183.5962270399978,24580.147938479997 2022-06-07,23:01:20.000,158,9575584,445,0,1654642881,6274.172471689999,-1183.6314726900018,24580.154925600007 2022-06-07,23:01:21.000,158,9575527,365,0,1654642882,6274.185944309997,-1183.6103252999965,24580.099028639997 2022-06-07,23:01:22.000,158,9575611,765,0,1654642883,6274.158999069994,-1183.6032761699971,24580.050118799998 2022-06-07,23:01:23.000,158,9575546,-795,0,1654642884,6274.145526449996,-1183.582128779999,24580.085054400006 2022-06-07,23:01:24.000,158,9575536,-795,0,1654642885,6274.212889549999,-1183.5962270399978,24580.196848319996 2022-06-07,23:01:25.000,158,9575507,1045,0,1654642886,6274.212889549999,-1183.582128779999,24580.154925600007 2022-06-07,23:01:26.000,158,9575530,-795,0,1654642887,6274.206153239997,-1183.5962270399978,24580.217809679998 2022-06-07,23:01:27.000,158,9575653,-675,0,1654642888,6274.105108589996,-1183.560981390001,24580.05710592001 2022-06-07,23:01:28.000,158,9575542,-795,0,1654642889,6274.125317519996,-1183.5680305200003,24580.085054400006 2022-06-07,23:01:29.000,158,9575587,645,0,1654642890,6274.145526449996,-1183.5398339999956,24580.14095136 2022-06-07,23:01:30.000,158,9575600,-795,0,1654642891,6274.105108589996,-1183.5186866099975,24580.113002880003 2022-06-07,23:01:31.000,158,9575527,924,0,1654642892,6274.152262759999,-1183.525735739997,24580.182874080005 2022-06-07,23:01:32.000,158,9575531,525,0,1654642893,6274.098372279994,-1183.4975392199995,24580.14095136 2022-06-07,23:01:33.000,158,9575587,-795,0,1654642894,6274.0377454899935,-1183.5045883499988,24580.02217032 2022-06-07,23:01:34.000,158,9575552,-795,0,1654642895,6274.105108589996,-1183.49049009,24580.154925600007 2022-06-07,23:01:35.000,158,9575611,-795,0,1654642896,6274.057954419994,-1183.4975392199995,24580.106015760008 2022-06-07,23:01:36.000,158,9575631,-795,0,1654642897,6274.031009179998,-1183.4763918300014,24580.133964240005 2022-06-07,23:01:37.000,158,9575590,-795,0,1654642898,6273.936700839993,-1183.4622935699954,24580.02217032 2022-06-07,23:01:38.000,158,9575564,-795,0,1654642899,6273.963646079996,-1183.4622935699954,24580.036144560007 2022-06-07,23:01:39.000,158,9575524,-795,0,1654642900,6274.0714270399985,-1183.4763918300014,24580.133964240005 2022-06-07,23:01:40.000,158,9575530,-795,0,1654642901,6274.031009179998,-1183.4481953099967,24580.161912720003 2022-06-07,23:01:41.000,158,9575552,-755,0,1654642902,6273.990591319998,-1183.4411461799973,24580.154925600007 2022-06-07,23:01:42.000,158,9575545,-795,0,1654642903,6273.903019289995,-1183.434097049998,24580.015183200005 2022-06-07,23:01:43.000,158,9575533,924,0,1654642904,6273.929964529998,-1183.455244439996,24580.050118799998 2022-06-07,23:01:44.000,158,9575627,365,0,1654642905,6273.909755599998,-1183.455244439996,24580.036144560007 2022-06-07,23:01:45.000,158,9575574,-795,0,1654642906,6273.882810359995,-1183.4199987899992,24580.02217032 2022-06-07,23:01:46.000,158,9575560,-74,0,1654642907,6273.889546669998,-1183.4411461799973,24580.064093040004 2022-06-07,23:01:47.000,158,9575580,-795,0,1654642908,6273.835656189993,-1183.455244439996,24579.987234720007 2022-06-07,23:01:48.000,158,9575488,-795,0,1654642909,6273.828919879998,-1183.4622935699954,24579.994221840003 2022-06-07,23:01:49.000,158,9575545,-795,0,1654642910,6273.889546669998,-1183.4834409600007,24580.106015760008 2022-06-07,23:01:50.000,158,9575580,-795,0,1654642911,6273.869337739998,-1183.455244439996,24580.106015760008 2022-06-07,23:01:51.000,158,9575575,725,0,1654642912,6273.822183569995,-1183.434097049998,24580.015183200005 2022-06-07,23:01:52.000,158,9575599,-795,0,1654642913,6273.707666299997,-1183.455244439996,24579.85447944 2022-06-07,23:01:53.000,158,9575582,-795,0,1654642914,6273.734611539992,-1183.4411461799973,24579.90338928 2022-06-07,23:01:54.000,158,9575559,-795,0,1654642915,6273.781765709995,-1183.455244439996,24579.987234720007 2022-06-07,23:01:55.000,158,9575572,605,0,1654642916,6273.828919879998,-1183.4270479199986,24580.00819608001 2022-06-07,23:01:56.000,158,9575600,-795,0,1654642917,6273.761556779995,-1183.469342700002,24579.910376399996 2022-06-07,23:01:57.000,158,9575596,-795,0,1654642918,6273.714402609992,-1183.469342700002,24579.847492320005 2022-06-07,23:01:58.000,158,9575538,1245,0,1654642919,6273.7750293999925,-1183.469342700002,24580.015183200005 2022-06-07,23:01:59.000,158,9575616,-795,0,1654642920,6273.579676409994,-1183.4481953099967,24579.8055696 2022-06-07,23:02:00.000,158,9575514,-795,0,1654642921,6273.6605121299945,-1183.4763918300014,24579.910376399996 2022-06-07,23:02:01.000,158,9575555,565,0,1654642922,6273.721138919995,-1183.469342700002,24579.959286239995 2022-06-07,23:02:02.000,158,9575561,-35,0,1654642923,6273.6807210599945,-1183.469342700002,24579.83351808 2022-06-07,23:02:03.000,158,9575614,805,0,1654642924,6273.727875229997,-1183.4481953099967,24579.90338928 2022-06-07,23:02:04.000,158,9575566,1085,0,1654642925,6273.761556779995,-1183.455244439996,24580.015183200005 2022-06-07,23:02:05.000,158,9575594,-795,0,1654642926,6273.761556779995,-1183.455244439996,24580.00819608001 2022-06-07,23:02:06.000,158,9575624,-795,0,1654642927,6273.741347849995,-1183.455244439996,24579.945312000003 2022-06-07,23:02:07.000,158,9575586,-675,0,1654642928,6273.653775819999,-1183.434097049998,24579.78460824 2022-06-07,23:02:08.000,158,9575562,-795,0,1654642929,6273.667248439997,-1183.434097049998,24579.85447944 2022-06-07,23:02:09.000,158,9575562,645,0,1654642930,6273.721138919995,-1183.4199987899992,24579.861466559996 2022-06-07,23:02:10.000,158,9575581,645,0,1654642931,6273.6807210599945,-1183.4199987899992,24579.910376399996 2022-06-07,23:02:11.000,158,9575523,-795,0,1654642932,6273.7750293999925,-1183.4270479199986,24579.910376399996 2022-06-07,23:02:12.000,158,9575580,-795,0,1654642933,6273.694193679992,-1183.434097049998,24579.896402160004 2022-06-07,23:02:13.000,158,9575583,885,0,1654642934,6273.6807210599945,-1183.434097049998,24579.83351808 2022-06-07,23:02:14.000,158,9575615,-755,0,1654642935,6273.748084159997,-1183.4199987899992,24579.938324880008 2022-06-07,23:02:15.000,158,9575554,-235,0,1654642936,6273.748084159997,-1183.4411461799973,24579.861466559996 2022-06-07,23:02:16.000,158,9575533,-795,0,1654642937,6273.721138919995,-1183.4059005300005,24579.812556719997 2022-06-07,23:02:17.000,158,9575548,-795,0,1654642938,6273.620094269994,-1183.434097049998,24579.6658272 2022-06-07,23:02:18.000,158,9575524,924,0,1654642939,6273.620094269994,-1183.434097049998,24579.679801440005 2022-06-07,23:02:19.000,158,9575557,-795,0,1654642940,6273.741347849995,-1183.4129496599999,24579.875440800002 2022-06-07,23:02:20.000,158,9575544,-795,0,1654642941,6273.7750293999925,-1183.3988514000011,24579.88941504001 2022-06-07,23:02:21.000,158,9575598,-795,0,1654642942,6273.781765709995,-1183.4199987899992,24579.88941504001 2022-06-07,23:02:22.000,158,9575522,-795,0,1654642943,6273.707666299997,-1183.4199987899992,24579.679801440005 2022-06-07,23:02:23.000,158,9575568,965,0,1654642944,6273.754820469992,-1183.4199987899992,24579.777621120003 2022-06-07,23:02:24.000,158,9575573,-795,0,1654642945,6273.781765709995,-1183.3988514000011,24579.75665976 2022-06-07,23:02:25.000,158,9575559,-795,0,1654642946,6273.748084159997,-1183.4199987899992,24579.78460824 2022-06-07,23:02:26.000,158,9575576,924,0,1654642947,6273.727875229997,-1183.4059005300005,24579.658840080003 2022-06-07,23:02:27.000,158,9575602,-555,0,1654642948,6273.727875229997,-1183.3988514000011,24579.679801440005 2022-06-07,23:02:28.000,158,9575507,-155,0,1654642949,6273.842392499995,-1183.3918022700018,24579.798582480005 2022-06-07,23:02:29.000,158,9575589,445,0,1654642950,6273.828919879998,-1183.3777040099958,24579.847492320005 2022-06-07,23:02:30.000,158,9575551,-795,0,1654642951,6273.842392499995,-1183.3777040099958,24579.791595359995 2022-06-07,23:02:31.000,158,9575620,-795,0,1654642952,6273.781765709995,-1183.4129496599999,24579.658840080003 2022-06-07,23:02:32.000,158,9575553,645,0,1654642953,6273.687457369997,-1183.3847531399952,24579.547046159998 2022-06-07,23:02:33.000,158,9575597,1445,0,1654642954,6273.700929989995,-1183.3918022700018,24579.540059040002 2022-06-07,23:02:34.000,158,9575554,1365,0,1654642955,6273.754820469992,-1183.3918022700018,24579.67281432001 2022-06-07,23:02:35.000,158,9575610,-795,0,1654642956,6273.8087109499975,-1183.3706548799964,24579.67281432001 2022-06-07,23:02:36.000,158,9575597,565,0,1654642957,6273.8087109499975,-1183.3777040099958,24579.693775679996 2022-06-07,23:02:37.000,158,9575530,404,0,1654642958,6273.761556779995,-1183.363605749997,24579.574994639996 2022-06-07,23:02:38.000,158,9575499,685,0,1654642959,6273.761556779995,-1183.363605749997,24579.609930240003 2022-06-07,23:02:39.000,158,9575611,-795,0,1654642960,6273.8087109499975,-1183.3495074899984,24579.630891600005 2022-06-07,23:02:40.000,158,9575527,-795,0,1654642961,6273.7750293999925,-1183.342458359999,24579.63787872 2022-06-07,23:02:41.000,158,9575610,-114,0,1654642962,6273.768293089997,-1183.3354092299996,24579.602943120008 2022-06-07,23:02:42.000,158,9575546,-795,0,1654642963,6273.714402609992,-1183.321310970001,24579.55403328001 2022-06-07,23:02:43.000,158,9575592,-795,0,1654642964,6273.768293089997,-1183.3354092299996,24579.61691736 2022-06-07,23:02:44.000,158,9575564,-795,0,1654642965,6273.842392499995,-1183.342458359999,24579.707749920002 2022-06-07,23:02:45.000,158,9575538,404,0,1654642966,6273.849128809998,-1183.3354092299996,24579.707749920002 2022-06-07,23:02:46.000,158,9575587,-795,0,1654642967,6273.855865119993,-1183.3565566199977,24579.7356984 2022-06-07,23:02:47.000,158,9575520,765,0,1654642968,6273.748084159997,-1183.3283601000003,24579.50512344001 2022-06-07,23:02:48.000,158,9575635,-795,0,1654642969,6273.768293089997,-1183.3283601000003,24579.623904479995 2022-06-07,23:02:49.000,158,9575555,-795,0,1654642970,6273.8087109499975,-1183.3142618400016,24579.61691736 2022-06-07,23:02:50.000,158,9575592,-795,0,1654642971,6273.734611539992,-1183.321310970001,24579.56800752 2022-06-07,23:02:51.000,158,9575550,165,0,1654642972,6273.849128809998,-1183.2860653199969,24579.6658272 2022-06-07,23:02:52.000,158,9575573,845,0,1654642973,6273.8087109499975,-1183.3072127100022,24579.623904479995 2022-06-07,23:02:53.000,158,9575545,685,0,1654642974,6273.7750293999925,-1183.3001635799956,24579.61691736 2022-06-07,23:02:54.000,158,9575571,965,0,1654642975,6273.835656189993,-1183.3072127100022,24579.707749920002 2022-06-07,23:02:55.000,158,9575611,-795,0,1654642976,6273.822183569995,-1183.2790161899975,24579.658840080003 2022-06-07,23:02:56.000,158,9575648,-795,0,1654642977,6273.8087109499975,-1183.3142618400016,24579.630891600005 2022-06-07,23:02:57.000,158,9575585,645,0,1654642978,6273.795238329993,-1183.3072127100022,24579.679801440005 2022-06-07,23:02:58.000,158,9575544,-315,0,1654642979,6273.721138919995,-1183.3142618400016,24579.533071920006 2022-06-07,23:02:59.000,158,9575546,-795,0,1654642980,6273.741347849995,-1183.3001635799956,24579.56800752 2022-06-07,23:03:00.000,158,9575611,765,0,1654642981,6273.748084159997,-1183.2860653199969,24579.6658272 2022-06-07,23:03:01.000,158,9575594,-114,0,1654642982,6273.754820469992,-1183.2860653199969,24579.707749920002 2022-06-07,23:03:02.000,158,9575532,-795,0,1654642983,6273.748084159997,-1183.2931144499962,24579.651852960007 2022-06-07,23:03:03.000,158,9575666,-555,0,1654642984,6273.801974639995,-1183.2931144499962,24579.75665976 2022-06-07,23:03:04.000,158,9575582,-795,0,1654642985,6273.754820469992,-1183.2790161899975,24579.68678856 2022-06-07,23:03:05.000,158,9575522,-795,0,1654642986,6273.754820469992,-1183.2931144499962,24579.658840080003 2022-06-07,23:03:06.000,158,9575656,924,0,1654642987,6273.6605121299945,-1183.3072127100022,24579.595955999997 2022-06-07,23:03:07.000,158,9575572,165,0,1654642988,6273.707666299997,-1183.3142618400016,24579.61691736 2022-06-07,23:03:08.000,158,9575631,45,0,1654642989,6273.7750293999925,-1183.3142618400016,24579.749672640006 2022-06-07,23:03:09.000,158,9575584,765,0,1654642990,6273.741347849995,-1183.3142618400016,24579.763646879997 2022-06-07,23:03:10.000,158,9575535,605,0,1654642991,6273.754820469992,-1183.3142618400016,24579.700762800006 2022-06-07,23:03:11.000,158,9575573,-795,0,1654642992,6273.714402609992,-1183.3283601000003,24579.644865839997 2022-06-07,23:03:12.000,158,9575547,-515,0,1654642993,6273.599885339994,-1183.321310970001,24579.49813632 2022-06-07,23:03:13.000,158,9575627,-795,0,1654642994,6273.586412719997,-1183.3283601000003,24579.56800752 2022-06-07,23:03:14.000,158,9575610,365,0,1654642995,6273.552731169999,-1183.3283601000003,24579.477174959997 2022-06-07,23:03:15.000,158,9575557,-795,0,1654642996,6273.647039509997,-1183.3283601000003,24579.630891600005 2022-06-07,23:03:16.000,158,9575585,-795,0,1654642997,6273.647039509997,-1183.3283601000003,24579.6658272 2022-06-07,23:03:17.000,158,9575586,-795,0,1654642998,6273.633566889999,-1183.342458359999,24579.630891600005 2022-06-07,23:03:18.000,158,9575574,485,0,1654642999,6273.545994859996,-1183.3283601000003,24579.533071920006 2022-06-07,23:03:19.000,158,9575626,-795,0,1654643000,6273.579676409994,-1183.3142618400016,24579.602943120008 2022-06-07,23:03:20.000,158,9575595,-795,0,1654643001,6273.559467479994,-1183.342458359999,24579.561020400004 2022-06-07,23:03:21.000,158,9575617,645,0,1654643002,6273.519049619994,-1183.3495074899984,24579.533071920006 2022-06-07,23:03:22.000,158,9575524,-795,0,1654643003,6273.4516865199985,-1183.342458359999,24579.463200720005 2022-06-07,23:03:23.000,158,9575564,565,0,1654643004,6273.458422829994,-1183.321310970001,24579.533071920006 2022-06-07,23:03:24.000,158,9575581,525,0,1654643005,6273.532522239999,-1183.3142618400016,24579.609930240003 2022-06-07,23:03:25.000,158,9575579,-795,0,1654643006,6273.539258549994,-1183.3001635799956,24579.609930240003 2022-06-07,23:03:26.000,158,9575565,-795,0,1654643007,6273.539258549994,-1183.321310970001,24579.55403328001 2022-06-07,23:03:27.000,158,9575570,-795,0,1654643008,6273.498840689994,-1183.2931144499962,24579.55403328001 2022-06-07,23:03:28.000,158,9575565,-795,0,1654643009,6273.424741279996,-1183.3072127100022,24579.456213599995 2022-06-07,23:03:29.000,158,9575558,-315,0,1654643010,6273.397796039993,-1183.3001635799956,24579.435252240008 2022-06-07,23:03:30.000,158,9575598,-795,0,1654643011,6273.444950209996,-1183.2649179299988,24579.512110560005 2022-06-07,23:03:31.000,158,9575558,-795,0,1654643012,6273.458422829994,-1183.2578687999994,24579.49813632 2022-06-07,23:03:32.000,158,9575602,885,0,1654643013,6273.471895449999,-1183.2719670599981,24579.533071920006 2022-06-07,23:03:33.000,158,9575593,-515,0,1654643014,6273.444950209996,-1183.2649179299988,24579.44922648 2022-06-07,23:03:34.000,158,9575538,-795,0,1654643015,6273.539258549994,-1183.25081967,24579.512110560005 2022-06-07,23:03:35.000,158,9575610,1085,0,1654643016,6273.465159139996,-1183.2437705400007,24579.463200720005 2022-06-07,23:03:36.000,158,9575569,1125,0,1654643017,6273.438213899994,-1183.2367214100013,24579.47018784 2022-06-07,23:03:37.000,158,9575593,-555,0,1654643018,6273.431477589998,-1183.2226231499953,24579.47018784 2022-06-07,23:03:38.000,158,9575565,-795,0,1654643019,6273.350641869998,-1183.215574019996,24579.316471200007 2022-06-07,23:03:39.000,158,9575586,765,0,1654643020,6273.4180049699935,-1183.2085248899966,24579.344419680005 2022-06-07,23:03:40.000,158,9575532,-235,0,1654643021,6273.485368069996,-1183.159180980001,24579.435252240008 2022-06-07,23:03:41.000,158,9575573,-795,0,1654643022,6273.505576999996,-1183.159180980001,24579.44922648 2022-06-07,23:03:42.000,158,9575560,-795,0,1654643023,6273.404532349996,-1183.123935329997,24579.33044544 2022-06-07,23:03:43.000,158,9575558,1445,0,1654643024,6273.465159139996,-1183.1168861999977,24579.379355279998 2022-06-07,23:03:44.000,158,9575645,1125,0,1654643025,6273.431477589998,-1183.1168861999977,24579.379355279998 2022-06-07,23:03:45.000,158,9575619,165,0,1654643026,6273.4516865199985,-1183.0886896800002,24579.365381040006 2022-06-07,23:03:46.000,158,9575598,845,0,1654643027,6273.458422829994,-1183.0957388099996,24579.435252240008 2022-06-07,23:03:47.000,158,9575548,1405,0,1654643028,6273.397796039993,-1183.0886896800002,24579.33044544 2022-06-07,23:03:48.000,158,9575581,-795,0,1654643029,6273.411268659998,-1183.0463948999968,24579.379355279998 2022-06-07,23:03:49.000,158,9575555,765,0,1654643030,6273.485368069996,-1183.0463948999968,24579.49813632 2022-06-07,23:03:50.000,158,9575540,685,0,1654643031,6273.485368069996,-1183.032296639998,24579.456213599995 2022-06-07,23:03:51.000,158,9575581,-315,0,1654643032,6273.458422829994,-1183.0041001200007,24579.428265119997 2022-06-07,23:03:52.000,158,9575596,-795,0,1654643033,6273.316960319993,-1183.0041001200007,24579.25358712 2022-06-07,23:03:53.000,158,9575578,-795,0,1654643034,6273.357378179993,-1182.990001860002,24579.295509840005 2022-06-07,23:03:54.000,158,9575559,-475,0,1654643035,6273.411268659998,-1182.9688544699966,24579.393329520004 2022-06-07,23:03:55.000,158,9575572,85,0,1654643036,6273.431477589998,-1182.9406579499991,24579.428265119997 2022-06-07,23:03:56.000,158,9575583,-795,0,1654643037,6273.4180049699935,-1182.9547562099979,24579.38634240001 2022-06-07,23:03:57.000,158,9575590,-795,0,1654643038,6273.337169249993,-1182.9124614300017,24579.316471200007 2022-06-07,23:03:58.000,158,9575640,525,0,1654643039,6273.4180049699935,-1182.905412299995,24579.456213599995 2022-06-07,23:03:59.000,158,9575567,-155,0,1654643040,6273.397796039993,-1182.905412299995,24579.365381040006 2022-06-07,23:04:00.000,158,9575565,-675,0,1654643041,6273.364114489996,-1182.8701666499983,24579.33743256001 2022-06-07,23:04:01.000,158,9575535,-795,0,1654643042,6273.269806149998,-1182.8349210000015,24579.25358712 2022-06-07,23:04:02.000,158,9575563,365,0,1654643043,6273.182234119995,-1182.8137736099961,24579.127818960005 2022-06-07,23:04:03.000,158,9575535,-795,0,1654643044,6273.316960319993,-1182.8067244799968,24579.2815356 2022-06-07,23:04:04.000,158,9575564,1445,0,1654643045,6273.411268659998,-1182.792626219998,24579.40031664 2022-06-07,23:04:05.000,158,9575552,445,0,1654643046,6273.397796039993,-1182.792626219998,24579.40031664 2022-06-07,23:04:06.000,158,9575530,805,0,1654643047,6273.397796039993,-1182.7432823099953,24579.38634240001 2022-06-07,23:04:07.000,158,9575656,-795,0,1654643048,6273.269806149998,-1182.7644297000006,24579.246600000006 2022-06-07,23:04:08.000,158,9575602,-795,0,1654643049,6273.296751389993,-1182.7221349199972,24579.309484079997 2022-06-07,23:04:09.000,158,9575530,-795,0,1654643050,6273.310224009998,-1182.7150857899978,24579.358393919996 2022-06-07,23:04:10.000,158,9575559,685,0,1654643051,6273.296751389993,-1182.7080366599985,24579.365381040006 2022-06-07,23:04:11.000,158,9575600,-795,0,1654643052,6273.310224009998,-1182.7080366599985,24579.2815356 2022-06-07,23:04:12.000,158,9575588,-795,0,1654643053,6273.310224009998,-1182.6868892700004,24579.435252240008 2022-06-07,23:04:13.000,158,9575544,-35,0,1654643054,6273.276542459993,-1182.644594489997,24579.309484079997 2022-06-07,23:04:14.000,158,9575602,-795,0,1654643055,6273.330432939998,-1182.6375453599976,24579.456213599995 2022-06-07,23:04:15.000,158,9575609,-795,0,1654643056,6273.290015079998,-1182.6163979699995,24579.38634240001 2022-06-07,23:04:16.000,158,9575552,1005,0,1654643057,6273.283278769995,-1182.6304962299982,24579.393329520004 2022-06-07,23:04:17.000,158,9575506,5,0,1654643058,6273.215915669993,-1182.6022997100008,24579.274548480003 2022-06-07,23:04:18.000,158,9575556,-795,0,1654643059,6273.188970429997,-1182.5811523199955,24579.274548480003 2022-06-07,23:04:19.000,158,9575531,-434,0,1654643060,6273.316960319993,-1182.574103189996,24579.407303759996 2022-06-07,23:04:20.000,158,9575569,1165,0,1654643061,6273.296751389993,-1182.5670540599967,24579.407303759996 2022-06-07,23:04:21.000,158,9575541,-114,0,1654643062,6273.276542459993,-1182.5670540599967,24579.2815356 2022-06-07,23:04:22.000,158,9575567,-795,0,1654643063,6273.310224009998,-1182.552955799998,24579.393329520004 2022-06-07,23:04:23.000,158,9575629,-795,0,1654643064,6273.249597219998,-1182.5247592800006,24579.365381040006 2022-06-07,23:04:24.000,158,9575568,-795,0,1654643065,6273.269806149998,-1182.5388575399993,24579.316471200007 2022-06-07,23:04:25.000,158,9575556,-795,0,1654643066,6273.162025189995,-1182.5388575399993,24579.21865152001 2022-06-07,23:04:26.000,158,9575566,-795,0,1654643067,6273.195706739993,-1182.4965627599959,24579.239612879996 2022-06-07,23:04:27.000,158,9575540,-795,0,1654643068,6273.290015079998,-1182.5036118899952,24579.38634240001 2022-06-07,23:04:28.000,158,9575569,-795,0,1654643069,6273.290015079998,-1182.4754153699978,24579.38634240001 2022-06-07,23:04:29.000,158,9575572,845,0,1654643070,6273.276542459993,-1182.461317109999,24579.38634240001 2022-06-07,23:04:30.000,158,9575563,-795,0,1654643071,6273.310224009998,-1182.4754153699978,24579.38634240001 2022-06-07,23:04:31.000,158,9575627,-515,0,1654643072,6273.263069839995,-1182.4472188500004,24579.344419680005 2022-06-07,23:04:32.000,158,9575594,-795,0,1654643073,6273.141816259995,-1182.4190223299956,24579.2815356 2022-06-07,23:04:33.000,158,9575591,445,0,1654643074,6273.195706739993,-1182.4260714600023,24579.211664399998 2022-06-07,23:04:34.000,158,9575583,965,0,1654643075,6273.263069839995,-1182.3978749399976,24579.3514068 2022-06-07,23:04:35.000,158,9575545,1005,0,1654643076,6273.249597219998,-1182.3978749399976,24579.38634240001 2022-06-07,23:04:36.000,158,9575551,1005,0,1654643077,6273.215915669993,-1182.3908258099982,24579.358393919996 2022-06-07,23:04:37.000,158,9575578,-795,0,1654643078,6273.2091793599975,-1182.3908258099982,24579.267561360008 2022-06-07,23:04:38.000,158,9575603,-795,0,1654643079,6273.249597219998,-1182.3978749399976,24579.344419680005 2022-06-07,23:04:39.000,158,9575589,-795,0,1654643080,6273.188970429997,-1182.3908258099982,24579.358393919996 2022-06-07,23:04:40.000,158,9575565,924,0,1654643081,6273.2091793599975,-1182.3908258099982,24579.274548480003 2022-06-07,23:04:41.000,158,9575587,404,0,1654643082,6273.162025189995,-1182.3767275499995,24579.323458320003 2022-06-07,23:04:42.000,158,9575558,845,0,1654643083,6273.168761499997,-1182.3696784200001,24579.344419680005 2022-06-07,23:04:43.000,158,9575554,-795,0,1654643084,6273.155288879992,-1182.3908258099982,24579.365381040006 2022-06-07,23:04:44.000,158,9575586,-795,0,1654643085,6273.162025189995,-1182.3837766799988,24579.33743256001 2022-06-07,23:04:45.000,158,9575618,-795,0,1654643086,6273.081189469995,-1182.3767275499995,24579.316471200007 2022-06-07,23:04:46.000,158,9575591,404,0,1654643087,6273.148552569997,-1182.3696784200001,24579.365381040006 2022-06-07,23:04:47.000,158,9575555,-795,0,1654643088,6273.081189469995,-1182.3696784200001,24579.295509840005 2022-06-07,23:04:48.000,158,9575543,-795,0,1654643089,6273.047507919997,-1182.3908258099982,24579.274548480003 2022-06-07,23:04:49.000,158,9575528,725,0,1654643090,6272.986881129997,-1182.3978749399976,24579.16275456 2022-06-07,23:04:50.000,158,9575572,1045,0,1654643091,6273.054244229999,-1182.3837766799988,24579.267561360008 2022-06-07,23:04:51.000,158,9575584,-795,0,1654643092,6272.959935889994,-1182.3908258099982,24579.16974168001 2022-06-07,23:04:52.000,158,9575557,1325,0,1654643093,6273.034035299999,-1182.3696784200001,24579.274548480003 2022-06-07,23:04:53.000,158,9575624,-795,0,1654643094,6272.953199579999,-1182.4260714600023,24579.18371592 2022-06-07,23:04:54.000,158,9575505,-795,0,1654643095,6273.027298989997,-1182.3978749399976,24579.316471200007 2022-06-07,23:04:55.000,158,9575564,1285,0,1654643096,6272.986881129997,-1182.3978749399976,24579.2815356 2022-06-07,23:04:56.000,158,9575588,485,0,1654643097,6272.912781719999,-1182.4260714600023,24579.25358712 2022-06-07,23:04:57.000,158,9575587,-795,0,1654643098,6272.858891239994,-1182.404924069997,24579.106857600003 2022-06-07,23:04:58.000,158,9575580,-795,0,1654643099,6272.845418619996,-1182.4190223299956,24579.127818960005 2022-06-07,23:04:59.000,158,9575604,-795,0,1654643100,6272.926254339996,-1182.4119731999963,24579.267561360008 2022-06-07,23:05:00.000,158,9575523,645,0,1654643101,6272.899309099994,-1182.4190223299956,24579.23262576 2022-06-07,23:05:01.000,158,9575546,45,0,1654643102,6272.885836479996,-1182.4331205900016,24579.239612879996 2022-06-07,23:05:02.000,158,9575658,845,0,1654643103,6272.730901349998,-1182.4331205900016,24579.06493488 2022-06-07,23:05:03.000,158,9575602,445,0,1654643104,6272.623120389995,-1182.4472188500004,24578.939166720003 2022-06-07,23:05:04.000,158,9575560,805,0,1654643105,6272.744373969996,-1182.4542679799997,24579.127818960005 2022-06-07,23:05:05.000,158,9575604,-795,0,1654643106,6272.757846589993,-1182.4824644999971,24579.141793199997 2022-06-07,23:05:06.000,158,9575577,-795,0,1654643107,6272.751110279998,-1182.4542679799997,24579.127818960005 2022-06-07,23:05:07.000,158,9575548,525,0,1654643108,6272.7039561099955,-1182.461317109999,24579.057947760004 2022-06-07,23:05:08.000,158,9575605,605,0,1654643109,6272.717428729993,-1182.4895136299965,24579.00205080001 2022-06-07,23:05:09.000,158,9575604,-35,0,1654643110,6272.717428729993,-1182.5036118899952,24579.148780320007 2022-06-07,23:05:10.000,158,9575568,-795,0,1654643111,6272.737637659993,-1182.4895136299965,24579.141793199997 2022-06-07,23:05:11.000,158,9575668,645,0,1654643112,6272.7039561099955,-1182.5036118899952,24579.043973519998 2022-06-07,23:05:12.000,158,9575518,-795,0,1654643113,6272.596175149993,-1182.5036118899952,24578.95314096001 2022-06-07,23:05:13.000,158,9575606,1045,0,1654643114,6272.6096477699975,-1182.53180841,24578.897244 2022-06-07,23:05:14.000,158,9575644,-795,0,1654643115,6272.5557572899925,-1182.5388575399993,24578.862308400006 2022-06-07,23:05:15.000,158,9575604,-795,0,1654643116,6272.656801939993,-1182.5388575399993,24579.071921999996 2022-06-07,23:05:16.000,158,9575576,-795,0,1654643117,6272.663538249995,-1182.5388575399993,24579.06493488 2022-06-07,23:05:17.000,158,9575601,1205,0,1654643118,6272.643329319995,-1182.5600049299974,24579.036986400002 2022-06-07,23:05:18.000,158,9575556,-795,0,1654643119,6272.596175149993,-1182.574103189996,24578.988076560003 2022-06-07,23:05:19.000,158,9575607,-795,0,1654643120,6272.616384079993,-1182.574103189996,24579.036986400002 2022-06-07,23:05:20.000,158,9575592,205,0,1654643121,6272.616384079993,-1182.588201450002,24578.99506368 2022-06-07,23:05:21.000,158,9575606,-795,0,1654643122,6272.562493599995,-1182.6022997100008,24578.94615384 2022-06-07,23:05:22.000,158,9575539,-795,0,1654643123,6272.501866809995,-1182.6093488400002,24578.869295520002 2022-06-07,23:05:23.000,158,9575603,725,0,1654643124,6272.528812049997,-1182.5670540599967,24578.8273728 2022-06-07,23:05:24.000,158,9575578,-795,0,1654643125,6272.596175149993,-1182.5670540599967,24578.974102319997 2022-06-07,23:05:25.000,158,9575599,-35,0,1654643126,6272.602911459995,-1182.5952505800014,24578.981089440007 2022-06-07,23:05:26.000,158,9575588,-795,0,1654643127,6272.575966219993,-1182.6093488400002,24578.9671152 2022-06-07,23:05:27.000,158,9575618,-795,0,1654643128,6272.495130499992,-1182.6304962299982,24578.806411439997 2022-06-07,23:05:28.000,158,9575543,-795,0,1654643129,6272.474921569992,-1182.6304962299982,24578.876282639998 2022-06-07,23:05:29.000,158,9575588,1205,0,1654643130,6272.515339429992,-1182.6304962299982,24578.911218240006 2022-06-07,23:05:30.000,158,9575562,124,0,1654643131,6272.508603119997,-1182.6304962299982,24578.83435992001 2022-06-07,23:05:31.000,158,9575579,1445,0,1654643132,6272.562493599995,-1182.6022997100008,24578.904231119996 2022-06-07,23:05:32.000,158,9575531,-795,0,1654643133,6272.474921569992,-1182.6234470999989,24578.855321279996 2022-06-07,23:05:33.000,158,9575494,-555,0,1654643134,6272.488394189997,-1182.6304962299982,24578.72955312 2022-06-07,23:05:34.000,158,9575575,85,0,1654643135,6272.5557572899925,-1182.6093488400002,24578.869295520002 2022-06-07,23:05:35.000,158,9575555,-795,0,1654643136,6272.495130499992,-1182.6234470999989,24578.855321279996 2022-06-07,23:05:36.000,158,9575543,-795,0,1654643137,6272.454712639992,-1182.6093488400002,24578.78545008001 2022-06-07,23:05:37.000,158,9575553,325,0,1654643138,6272.387349539997,-1182.6234470999989,24578.701604640002 2022-06-07,23:05:38.000,158,9575571,765,0,1654643139,6272.380613229994,-1182.6022997100008,24578.645707680007 2022-06-07,23:05:39.000,158,9575577,365,0,1654643140,6272.488394189997,-1182.5670540599967,24578.855321279996 2022-06-07,23:05:40.000,158,9575570,124,0,1654643141,6272.481657879995,-1182.5811523199955,24578.869295520002 2022-06-07,23:05:41.000,158,9575532,-795,0,1654643142,6272.454712639992,-1182.588201450002,24578.806411439997 2022-06-07,23:05:42.000,158,9575562,765,0,1654643143,6272.400822159994,-1182.5670540599967,24578.694617520006 2022-06-07,23:05:43.000,158,9575616,-795,0,1654643144,6272.414294779999,-1182.5600049299974,24578.743527360006 2022-06-07,23:05:44.000,158,9575561,-795,0,1654643145,6272.427767399997,-1182.5670540599967,24578.708591759998 2022-06-07,23:05:45.000,158,9575538,765,0,1654643146,6272.400822159994,-1182.588201450002,24578.736540239996 2022-06-07,23:05:46.000,158,9575600,325,0,1654643147,6272.380613229994,-1182.5670540599967,24578.72955312 2022-06-07,23:05:47.000,158,9575590,-795,0,1654643148,6272.319986439994,-1182.552955799998,24578.694617520006 2022-06-07,23:05:48.000,158,9575578,805,0,1654643149,6272.293041199999,-1182.552955799998,24578.63173344 2022-06-07,23:05:49.000,158,9575579,-795,0,1654643150,6272.414294779999,-1182.5106610200019,24578.764488720008 2022-06-07,23:05:50.000,158,9575568,-795,0,1654643151,6272.387349539997,-1182.53180841,24578.743527360006 2022-06-07,23:05:51.000,158,9575644,525,0,1654643152,6272.299777509994,-1182.5388575399993,24578.526926640006 2022-06-07,23:05:52.000,158,9575570,-195,0,1654643153,6272.373876919999,-1182.552955799998,24578.66666904001 2022-06-07,23:05:53.000,158,9575585,-795,0,1654643154,6272.286304889996,-1182.5177101500012,24578.56186224 2022-06-07,23:05:54.000,158,9575513,1125,0,1654643155,6272.1987328599935,-1182.5247592800006,24578.5129524 2022-06-07,23:05:55.000,158,9575574,-795,0,1654643156,6272.272832269999,-1182.5106610200019,24578.603784960003 2022-06-07,23:05:56.000,158,9575554,-315,0,1654643157,6272.360404299994,-1182.4965627599959,24578.736540239996 2022-06-07,23:05:57.000,158,9575583,-274,0,1654643158,6272.326722749996,-1182.5036118899952,24578.736540239996 2022-06-07,23:05:58.000,158,9575480,365,0,1654643159,6272.340195369994,-1182.4895136299965,24578.722566000004 2022-06-07,23:05:59.000,158,9575630,1365,0,1654643160,6272.2526233399985,-1182.4754153699978,24578.568849359996 2022-06-07,23:06:00.000,158,9575535,-195,0,1654643161,6272.272832269999,-1182.4472188500004,24578.63173344 2022-06-07,23:06:01.000,158,9575580,-795,0,1654643162,6272.259359649994,-1182.4683662399984,24578.652694800003 2022-06-07,23:06:02.000,158,9575559,-795,0,1654643163,6272.245887029996,-1182.4190223299956,24578.624746320005 2022-06-07,23:06:03.000,158,9575615,-315,0,1654643164,6272.218941789994,-1182.404924069997,24578.575836480006 2022-06-07,23:06:04.000,158,9575553,-235,0,1654643165,6272.090951899998,-1182.4331205900016,24578.5129524 2022-06-07,23:06:05.000,158,9575552,-795,0,1654643166,6272.225678099996,-1182.404924069997,24578.652694800003 2022-06-07,23:06:06.000,158,9575604,1365,0,1654643167,6272.293041199999,-1182.3908258099982,24578.687630399996 2022-06-07,23:06:07.000,158,9575606,-795,0,1654643168,6272.259359649994,-1182.3908258099982,24578.65968192 2022-06-07,23:06:08.000,158,9575598,-795,0,1654643169,6272.2324144099985,-1182.3767275499995,24578.63173344 2022-06-07,23:06:09.000,158,9575524,-35,0,1654643170,6272.171787619998,-1182.3696784200001,24578.54788800001 2022-06-07,23:06:10.000,158,9575561,404,0,1654643171,6272.225678099996,-1182.3837766799988,24578.652694800003 2022-06-07,23:06:11.000,158,9575570,-795,0,1654643172,6272.239150719994,-1182.3696784200001,24578.701604640002 2022-06-07,23:06:12.000,158,9575554,605,0,1654643173,6272.218941789994,-1182.3414818999954,24578.71557888001 2022-06-07,23:06:13.000,158,9575548,-795,0,1654643174,6272.191996549998,-1182.348531030002,24578.596797840008 2022-06-07,23:06:14.000,158,9575565,-795,0,1654643175,6272.218941789994,-1182.348531030002,24578.701604640002 2022-06-07,23:06:15.000,158,9575612,-315,0,1654643176,6272.212205479998,-1182.334432769996,24578.68064328 2022-06-07,23:06:16.000,158,9575574,-795,0,1654643177,6272.158314999993,-1182.334432769996,24578.66666904001 2022-06-07,23:06:17.000,158,9575558,805,0,1654643178,6272.124633449996,-1182.3273836399967,24578.56186224 2022-06-07,23:06:18.000,158,9575514,445,0,1654643179,6272.131369759998,-1182.3062362499986,24578.54788800001 2022-06-07,23:06:19.000,158,9575619,-795,0,1654643180,6272.191996549998,-1182.3203345099973,24578.687630399996 2022-06-07,23:06:20.000,158,9575572,565,0,1654643181,6272.171787619998,-1182.313285379998,24578.71557888001 2022-06-07,23:06:21.000,158,9575558,-795,0,1654643182,6272.151578689998,-1182.2991871199993,24578.701604640002 2022-06-07,23:06:22.000,158,9575564,-795,0,1654643183,6272.077479279993,-1182.3062362499986,24578.56186224 2022-06-07,23:06:23.000,158,9575540,-795,0,1654643184,6272.111160829998,-1182.2991871199993,24578.65968192 2022-06-07,23:06:24.000,158,9575602,-795,0,1654643185,6272.077479279993,-1182.313285379998,24578.652694800003 2022-06-07,23:06:25.000,158,9575555,325,0,1654643186,6272.111160829998,-1182.29213799,24578.638720559997 2022-06-07,23:06:26.000,158,9575608,-795,0,1654643187,6272.023588799995,-1182.2991871199993,24578.568849359996 2022-06-07,23:06:27.000,158,9575564,-795,0,1654643188,6271.996643559993,-1182.2780397300012,24578.575836480006 2022-06-07,23:06:28.000,158,9575607,-795,0,1654643189,6272.117897139993,-1182.2568923399958,24578.68064328 2022-06-07,23:06:29.000,158,9575574,-795,0,1654643190,6272.070742969998,-1182.2568923399958,24578.694617520006 2022-06-07,23:06:30.000,158,9575558,-795,0,1654643191,6272.064006659995,-1182.242794079997,24578.687630399996 2022-06-07,23:06:31.000,158,9575668,445,0,1654643192,6272.043797729995,-1182.2639414699952,24578.645707680007 2022-06-07,23:06:32.000,158,9575545,-795,0,1654643193,6271.942753079995,-1182.2498432099965,24578.5129524 2022-06-07,23:06:33.000,158,9575571,-354,0,1654643194,6271.9562256999925,-1182.2357449499978,24578.540900879998 2022-06-07,23:06:34.000,158,9575592,-475,0,1654643195,6272.003379869995,-1182.221646689999,24578.575836480006 2022-06-07,23:06:35.000,158,9575655,-515,0,1654643196,6272.010116179998,-1182.221646689999,24578.645707680007 2022-06-07,23:06:36.000,158,9575523,565,0,1654643197,6271.983170939995,-1182.2145975599997,24578.596797840008 2022-06-07,23:06:37.000,158,9575603,1045,0,1654643198,6271.942753079995,-1182.221646689999,24578.54788800001 2022-06-07,23:06:38.000,158,9575551,-795,0,1654643199,6272.016852489993,-1182.2357449499978,24578.65968192 2022-06-07,23:06:39.000,158,9575528,45,0,1654643200,6271.976434629993,-1182.2286958199984,24578.596797840008 2022-06-07,23:06:40.000,158,9575556,-795,0,1654643201,6271.969698319997,-1182.2286958199984,24578.540900879998 2022-06-07,23:06:41.000,158,9575575,-795,0,1654643202,6271.949489389997,-1182.2286958199984,24578.5828236 2022-06-07,23:06:42.000,158,9575608,-795,0,1654643203,6271.888862599997,-1182.221646689999,24578.478016800007 2022-06-07,23:06:43.000,158,9575565,-795,0,1654643204,6271.888862599997,-1182.221646689999,24578.505965280005 2022-06-07,23:06:44.000,158,9575589,-795,0,1654643205,6271.949489389997,-1182.2286958199984,24578.624746320005 2022-06-07,23:06:45.000,158,9575532,485,0,1654643206,6271.962962009995,-1182.200499300001,24578.61775920001 2022-06-07,23:06:46.000,158,9575553,-795,0,1654643207,6271.929280459997,-1182.2075484300003,24578.65968192 2022-06-07,23:06:47.000,158,9575582,-795,0,1654643208,6271.861917359995,-1182.221646689999,24578.485003920003 2022-06-07,23:06:48.000,158,9575571,124,0,1654643209,6271.8417084299945,-1182.2145975599997,24578.54788800001 2022-06-07,23:06:49.000,158,9575526,-795,0,1654643210,6271.828235809997,-1182.2286958199984,24578.519939519996 2022-06-07,23:06:50.000,158,9575578,-795,0,1654643211,6271.814763189999,-1182.2498432099965,24578.554875120004 2022-06-07,23:06:51.000,158,9575554,725,0,1654643212,6271.861917359995,-1182.221646689999,24578.589810719997 2022-06-07,23:06:52.000,158,9575554,5,0,1654643213,6271.760872709994,-1182.221646689999,24578.49897816001 2022-06-07,23:06:53.000,158,9575570,685,0,1654643214,6271.713718539999,-1182.2639414699952,24578.46404256 2022-06-07,23:06:54.000,158,9575580,-795,0,1654643215,6271.794554259999,-1182.2498432099965,24578.519939519996 2022-06-07,23:06:55.000,158,9575526,685,0,1654643216,6271.680036989994,-1182.2357449499978,24578.38019712001 2022-06-07,23:06:56.000,158,9575558,-795,0,1654643217,6271.727191159996,-1182.2639414699952,24578.5129524 2022-06-07,23:06:57.000,158,9575551,-795,0,1654643218,6271.605937579996,-1182.2639414699952,24578.338274400005 2022-06-07,23:06:58.000,158,9575561,-795,0,1654643219,6271.653091749999,-1182.2709906000018,24578.359235760006 2022-06-07,23:06:59.000,158,9575574,325,0,1654643220,6271.727191159996,-1182.2639414699952,24578.505965280005 2022-06-07,23:07:00.000,158,9575589,-795,0,1654643221,6271.686773299996,-1182.3062362499986,24578.56186224 2022-06-07,23:07:01.000,158,9575612,605,0,1654643222,6271.680036989994,-1182.3062362499986,24578.575836480006 2022-06-07,23:07:02.000,158,9575563,-795,0,1654643223,6271.578992339993,-1182.313285379998,24578.41513272 2022-06-07,23:07:03.000,158,9575555,565,0,1654643224,6271.605937579996,-1182.313285379998,24578.429106960008 2022-06-07,23:07:04.000,158,9575541,-795,0,1654643225,6271.6328828199985,-1182.3062362499986,24578.436094080003 2022-06-07,23:07:05.000,158,9575590,-74,0,1654643226,6271.464475069995,-1182.29213799,24578.254428959997 2022-06-07,23:07:06.000,158,9575575,-795,0,1654643227,6271.518365549993,-1182.3273836399967,24578.303338799997 2022-06-07,23:07:07.000,158,9575564,-795,0,1654643228,6271.531838169998,-1182.3273836399967,24578.33128728001 2022-06-07,23:07:08.000,158,9575603,-795,0,1654643229,6271.578992339993,-1182.313285379998,24578.457055440005 2022-06-07,23:07:09.000,158,9575566,765,0,1654643230,6271.565519719996,-1182.334432769996,24578.46404256 2022-06-07,23:07:10.000,158,9575556,-795,0,1654643231,6271.605937579996,-1182.348531030002,24578.45006832001 2022-06-07,23:07:11.000,158,9575538,845,0,1654643232,6271.538574479993,-1182.3626292900008,24578.359235760006 2022-06-07,23:07:12.000,158,9575563,1085,0,1654643233,6271.444266139995,-1182.3555801600014,24578.289364560005 2022-06-07,23:07:13.000,158,9575674,-315,0,1654643234,6271.457738759993,-1182.3696784200001,24578.28237744001 2022-06-07,23:07:14.000,158,9575535,-795,0,1654643235,6271.525101859996,-1182.3837766799988,24578.359235760006 2022-06-07,23:07:15.000,158,9575598,485,0,1654643236,6271.538574479993,-1182.3767275499995,24578.387184240004 2022-06-07,23:07:16.000,158,9575620,-795,0,1654643237,6271.4846839999955,-1182.3696784200001,24578.34526152 2022-06-07,23:07:17.000,158,9575603,-795,0,1654643238,6271.444266139995,-1182.3978749399976,24578.29635168 2022-06-07,23:07:18.000,158,9575600,404,0,1654643239,6271.498156619993,-1182.3978749399976,24578.422119839997 2022-06-07,23:07:19.000,158,9575640,-195,0,1654643240,6271.504892929996,-1182.3978749399976,24578.34526152 2022-06-07,23:07:20.000,158,9575545,-795,0,1654643241,6271.498156619993,-1182.4119731999963,24578.310325920007 2022-06-07,23:07:21.000,158,9575535,-795,0,1654643242,6271.471211379998,-1182.3978749399976,24578.34526152 2022-06-07,23:07:22.000,158,9575575,-795,0,1654643243,6271.417320899993,-1182.4119731999963,24578.21250624001 2022-06-07,23:07:23.000,158,9575540,-795,0,1654643244,6271.417320899993,-1182.3908258099982,24578.170583520005 2022-06-07,23:07:24.000,158,9575564,-795,0,1654643245,6271.504892929996,-1182.3767275499995,24578.352248639996 2022-06-07,23:07:25.000,158,9575587,-235,0,1654643246,6271.538574479993,-1182.3837766799988,24578.338274400005 2022-06-07,23:07:26.000,158,9575544,85,0,1654643247,6271.545310789996,-1182.3908258099982,24578.289364560005 2022-06-07,23:07:27.000,158,9575602,-795,0,1654643248,6271.457738759993,-1182.404924069997,24578.1286608 2022-06-07,23:07:28.000,158,9575549,-795,0,1654643249,6271.471211379998,-1182.3767275499995,24578.149622160003 2022-06-07,23:07:29.000,158,9575526,-795,0,1654643250,6271.477947689993,-1182.3414818999954,24578.191544880006 2022-06-07,23:07:30.000,158,9575555,-795,0,1654643251,6271.410584589998,-1182.3696784200001,24578.11468656001 2022-06-07,23:07:31.000,158,9575521,845,0,1654643252,6271.552047099998,-1182.348531030002,24578.289364560005 2022-06-07,23:07:32.000,158,9575600,-795,0,1654643253,6271.518365549993,-1182.334432769996,24578.21250624001 2022-06-07,23:07:33.000,158,9575565,-795,0,1654643254,6271.504892929996,-1182.348531030002,24578.1286608 2022-06-07,23:07:34.000,158,9575584,-795,0,1654643255,6271.538574479993,-1182.334432769996,24578.268403200003 2022-06-07,23:07:35.000,158,9575565,-795,0,1654643256,6271.531838169998,-1182.2991871199993,24578.254428959997 2022-06-07,23:07:36.000,158,9575550,645,0,1654643257,6271.545310789996,-1182.313285379998,24578.240454720006 2022-06-07,23:07:37.000,158,9575569,-795,0,1654643258,6271.451002449998,-1182.3062362499986,24578.016866879996 2022-06-07,23:07:38.000,158,9575542,-195,0,1654643259,6271.491420309998,-1182.2780397300012,24578.11468656001 2022-06-07,23:07:39.000,158,9575517,-675,0,1654643260,6271.612673889998,-1182.2780397300012,24578.240454720006 2022-06-07,23:07:40.000,158,9575535,-235,0,1654643261,6271.646355439996,-1182.2850888600005,24578.191544880006 2022-06-07,23:07:41.000,158,9575557,-795,0,1654643262,6271.639619129994,-1182.2568923399958,24578.28237744001 2022-06-07,23:07:42.000,158,9575575,-795,0,1654643263,6271.578992339993,-1182.2145975599997,24578.1286608 2022-06-07,23:07:43.000,158,9575544,165,0,1654643264,6271.592464959998,-1182.2286958199984,24578.17757064 2022-06-07,23:07:44.000,158,9575552,-795,0,1654643265,6271.592464959998,-1182.2145975599997,24578.135647919997 2022-06-07,23:07:45.000,158,9575586,-795,0,1654643266,6271.605937579996,-1182.1864010400022,24578.10769944 2022-06-07,23:07:46.000,158,9575553,565,0,1654643267,6271.552047099998,-1182.2145975599997,24578.0587896 2022-06-07,23:07:47.000,158,9575534,-795,0,1654643268,6271.605937579996,-1182.1793519099956,24578.093725200008 2022-06-07,23:07:48.000,158,9575555,-795,0,1654643269,6271.545310789996,-1182.1934501700016,24578.00987976 2022-06-07,23:07:49.000,158,9575509,-795,0,1654643270,6271.673300679999,-1182.1723027799962,24578.22648048 2022-06-07,23:07:50.000,158,9575538,-795,0,1654643271,6271.700245919994,-1182.1370571299994,24578.198532000002 2022-06-07,23:07:51.000,158,9575627,645,0,1654643272,6271.700245919994,-1182.1370571299994,24578.07975096 2022-06-07,23:07:52.000,158,9575554,765,0,1654643273,6271.592464959998,-1182.1441062599988,24578.002892640005 2022-06-07,23:07:53.000,158,9575592,-635,0,1654643274,6271.666564369996,-1182.1511553899982,24578.00987976 2022-06-07,23:07:54.000,158,9575566,725,0,1654643275,6271.693509609999,-1182.130008,24578.1286608 2022-06-07,23:07:55.000,158,9575587,565,0,1654643276,6271.720454849994,-1182.1159097400014,24578.198532000002 2022-06-07,23:07:56.000,158,9575621,-795,0,1654643277,6271.693509609999,-1182.1159097400014,24578.093725200008 2022-06-07,23:07:57.000,158,9575597,805,0,1654643278,6271.666564369996,-1182.1018114799954,24578.093725200008 2022-06-07,23:07:58.000,158,9575608,-795,0,1654643279,6271.727191159996,-1182.1018114799954,24578.22648048 2022-06-07,23:07:59.000,158,9575589,805,0,1654643280,6271.720454849994,-1182.1229588700007,24578.149622160003 2022-06-07,23:08:00.000,158,9575536,-795,0,1654643281,6271.713718539999,-1182.1018114799954,24578.121673680005 2022-06-07,23:08:01.000,158,9575534,-795,0,1654643282,6271.713718539999,-1182.1018114799954,24578.135647919997 2022-06-07,23:08:02.000,158,9575557,725,0,1654643283,6271.659828059994,-1182.094762349996,24578.030841120002 2022-06-07,23:08:03.000,158,9575566,1085,0,1654643284,6271.646355439996,-1182.0877132199967,24578.0587896 2022-06-07,23:08:04.000,158,9575564,1365,0,1654643285,6271.787817949997,-1182.0806640899973,24578.184557759996 2022-06-07,23:08:05.000,158,9575607,-795,0,1654643286,6271.7474000899965,-1182.094762349996,24578.17757064 2022-06-07,23:08:06.000,158,9575625,-795,0,1654643287,6271.646355439996,-1182.0665658299986,24578.037828239998 2022-06-07,23:08:07.000,158,9575582,-795,0,1654643288,6271.680036989994,-1182.1159097400014,24578.065776719995 2022-06-07,23:08:08.000,158,9575611,-795,0,1654643289,6271.706982229996,-1182.1018114799954,24578.0587896 2022-06-07,23:08:09.000,158,9575589,-795,0,1654643290,6271.727191159996,-1182.094762349996,24578.093725200008 2022-06-07,23:08:10.000,158,9575610,365,0,1654643291,6271.713718539999,-1182.0806640899973,24578.065776719995 2022-06-07,23:08:11.000,158,9575583,-795,0,1654643292,6271.733927469999,-1182.0665658299986,24578.184557759996 2022-06-07,23:08:12.000,158,9575572,-155,0,1654643293,6271.740663779994,-1182.0806640899973,24578.086738079997 2022-06-07,23:08:13.000,158,9575562,-795,0,1654643294,6271.686773299996,-1182.0877132199967,24578.002892640005 2022-06-07,23:08:14.000,158,9575617,924,0,1654643295,6271.760872709994,-1182.0595166999992,24578.198532000002 2022-06-07,23:08:15.000,158,9575606,-795,0,1654643296,6271.760872709994,-1182.0595166999992,24578.142635040007 2022-06-07,23:08:16.000,158,9575547,805,0,1654643297,6271.733927469999,-1182.0665658299986,24578.065776719995 2022-06-07,23:08:17.000,158,9575570,-155,0,1654643298,6271.680036989994,-1182.0454184400005,24578.00987976 2022-06-07,23:08:18.000,158,9575534,485,0,1654643299,6271.659828059994,-1182.0524675699999,24577.967957039997 2022-06-07,23:08:19.000,158,9575584,725,0,1654643300,6271.740663779994,-1182.0313201800018,24578.1286608 2022-06-07,23:08:20.000,158,9575554,-795,0,1654643301,6271.754136399999,-1182.0313201800018,24578.1286608 2022-06-07,23:08:21.000,158,9575580,605,0,1654643302,6271.7474000899965,-1182.0242710499951,24578.10769944 2022-06-07,23:08:22.000,158,9575540,-795,0,1654643303,6271.706982229996,-1182.0242710499951,24577.953982800005 2022-06-07,23:08:23.000,158,9575611,-795,0,1654643304,6271.740663779994,-1182.0383693100011,24578.0587896 2022-06-07,23:08:24.000,158,9575603,-795,0,1654643305,6271.653091749999,-1182.0313201800018,24577.91206008 2022-06-07,23:08:25.000,158,9575566,-795,0,1654643306,6271.713718539999,-1182.0454184400005,24578.030841120002 2022-06-07,23:08:26.000,158,9575564,404,0,1654643307,6271.659828059994,-1182.0172219199958,24577.863150240002 2022-06-07,23:08:27.000,158,9575563,-795,0,1654643308,6271.659828059994,-1182.003123659997,24577.94000856 2022-06-07,23:08:28.000,158,9575617,-795,0,1654643309,6271.781081639994,-1181.9960745299977,24578.072763840006 2022-06-07,23:08:29.000,158,9575503,-795,0,1654643310,6271.754136399999,-1181.9749271399996,24578.04481536001 2022-06-07,23:08:30.000,158,9575560,525,0,1654643311,6271.808026879997,-1181.981976269999,24578.030841120002 2022-06-07,23:08:31.000,158,9575657,-795,0,1654643312,6271.767609019997,-1181.9749271399996,24578.00987976 2022-06-07,23:08:32.000,158,9575519,-795,0,1654643313,6271.686773299996,-1181.9678780100003,24577.91206008 2022-06-07,23:08:33.000,158,9575583,645,0,1654643314,6271.693509609999,-1181.9537797500016,24577.849175999996 2022-06-07,23:08:34.000,158,9575574,-795,0,1654643315,6271.713718539999,-1181.9467306200022,24577.91206008 2022-06-07,23:08:35.000,158,9575568,605,0,1654643316,6271.794554259999,-1181.8973867099994,24578.0587896 2022-06-07,23:08:36.000,158,9575561,-274,0,1654643317,6271.787817949997,-1181.9044358399988,24578.030841120002 2022-06-07,23:08:37.000,158,9575536,-475,0,1654643318,6271.794554259999,-1181.9114849699981,24577.99590552001 2022-06-07,23:08:38.000,158,9575557,-795,0,1654643319,6271.706982229996,-1181.9185340999975,24577.91206008 2022-06-07,23:08:39.000,158,9575635,404,0,1654643320,6271.767609019997,-1181.8832884500007,24577.94699568001 2022-06-07,23:08:40.000,158,9575555,-795,0,1654643321,6271.760872709994,-1181.8973867099994,24577.974944160007 2022-06-07,23:08:41.000,158,9575536,-795,0,1654643322,6271.801290569994,-1181.8832884500007,24577.953982800005 2022-06-07,23:08:42.000,158,9575567,-795,0,1654643323,6271.733927469999,-1181.869190190002,24577.870137359998 2022-06-07,23:08:43.000,158,9575556,645,0,1654643324,6271.781081639994,-1181.869190190002,24577.898085839995 2022-06-07,23:08:44.000,158,9575550,-795,0,1654643325,6271.868653669997,-1181.8762393200013,24578.023854000006 2022-06-07,23:08:45.000,158,9575561,-795,0,1654643326,6271.882126289995,-1181.855091929996,24578.002892640005 2022-06-07,23:08:46.000,158,9575575,-795,0,1654643327,6271.902335219995,-1181.833944539998,24578.016866879996 2022-06-07,23:08:47.000,158,9575567,-235,0,1654643328,6271.8417084299945,-1181.8409936699973,24577.884111600004 2022-06-07,23:08:48.000,158,9575508,-795,0,1654643329,6271.8417084299945,-1181.855091929996,24577.849175999996 2022-06-07,23:08:49.000,158,9575575,-795,0,1654643330,6271.875389979992,-1181.833944539998,24577.933021440003 2022-06-07,23:08:50.000,158,9575587,805,0,1654643331,6271.909071529997,-1181.8198462799992,24577.91206008 2022-06-07,23:08:51.000,158,9575570,-795,0,1654643332,6271.949489389997,-1181.8198462799992,24577.974944160007 2022-06-07,23:08:52.000,158,9575530,-795,0,1654643333,6271.949489389997,-1181.8127971499998,24577.905072960006 2022-06-07,23:08:53.000,158,9575510,1205,0,1654643334,6271.9562256999925,-1181.8057480200005,24577.87712448001 2022-06-07,23:08:54.000,158,9575540,-795,0,1654643335,6272.037061419993,-1181.8057480200005,24578.002892640005 2022-06-07,23:08:55.000,158,9575552,485,0,1654643336,6272.010116179998,-1181.784600629995,24577.953982800005 2022-06-07,23:08:56.000,158,9575571,1445,0,1654643337,6272.003379869995,-1181.7916497600017,24577.919047199997 2022-06-07,23:08:57.000,158,9575544,245,0,1654643338,6271.915807839992,-1181.7916497600017,24577.807253280007 2022-06-07,23:08:58.000,158,9575622,-795,0,1654643339,6271.915807839992,-1181.7916497600017,24577.863150240002 2022-06-07,23:08:59.000,158,9575580,445,0,1654643340,6272.070742969998,-1181.7705023699964,24577.96096992 2022-06-07,23:09:00.000,158,9575556,325,0,1654643341,6272.117897139993,-1181.7564041099977,24578.002892640005 2022-06-07,23:09:01.000,158,9575538,-74,0,1654643342,6272.097688209993,-1181.7705023699964,24577.9889184 2022-06-07,23:09:02.000,158,9575592,565,0,1654643343,6272.057270349993,-1181.7775514999958,24577.91206008 2022-06-07,23:09:03.000,158,9575570,485,0,1654643344,6272.084215589995,-1181.7705023699964,24577.94699568001 2022-06-07,23:09:04.000,158,9575564,965,0,1654643345,6272.077479279993,-1181.7705023699964,24577.953982800005 2022-06-07,23:09:05.000,158,9575595,685,0,1654643346,6272.090951899998,-1181.7352567199996,24577.94699568001 2022-06-07,23:09:06.000,158,9575540,-795,0,1654643347,6272.016852489993,-1181.7564041099977,24577.856163120006 2022-06-07,23:09:07.000,158,9575604,965,0,1654643348,6271.996643559993,-1181.7352567199996,24577.807253280007 2022-06-07,23:09:08.000,158,9575592,-795,0,1654643349,6272.131369759998,-1181.7493549799983,24577.99590552001 2022-06-07,23:09:09.000,158,9575593,924,0,1654643350,6272.191996549998,-1181.7352567199996,24578.002892640005 2022-06-07,23:09:10.000,158,9575593,-795,0,1654643351,6272.185260239996,-1181.7564041099977,24578.023854000006 2022-06-07,23:09:11.000,158,9575608,-795,0,1654643352,6272.185260239996,-1181.7493549799983,24577.981931280003 2022-06-07,23:09:12.000,158,9575544,-795,0,1654643353,6272.124633449996,-1181.7564041099977,24577.91206008 2022-06-07,23:09:13.000,158,9575566,-795,0,1654643354,6272.124633449996,-1181.7493549799983,24577.835201760005 2022-06-07,23:09:14.000,158,9575645,-795,0,1654643355,6272.212205479998,-1181.7282075900002,24577.933021440003 2022-06-07,23:09:15.000,158,9575603,-795,0,1654643356,6272.225678099996,-1181.7352567199996,24577.99590552001 2022-06-07,23:09:16.000,158,9575560,-235,0,1654643357,6272.245887029996,-1181.742305849999,24577.953982800005 2022-06-07,23:09:17.000,158,9575607,-795,0,1654643358,6272.191996549998,-1181.7352567199996,24577.905072960006 2022-06-07,23:09:18.000,158,9575496,-795,0,1654643359,6272.306513819996,-1181.7493549799983,24578.016866879996 2022-06-07,23:09:19.000,158,9575599,-795,0,1654643360,6272.272832269999,-1181.7493549799983,24577.974944160007 2022-06-07,23:09:20.000,158,9575581,-795,0,1654643361,6272.272832269999,-1181.742305849999,24577.905072960006 2022-06-07,23:09:21.000,158,9575580,-795,0,1654643362,6272.272832269999,-1181.7493549799983,24577.94699568001 2022-06-07,23:09:22.000,158,9575639,-795,0,1654643363,6272.239150719994,-1181.742305849999,24577.87712448001 2022-06-07,23:09:23.000,158,9575519,124,0,1654643364,6272.272832269999,-1181.7352567199996,24577.91206008 2022-06-07,23:09:24.000,158,9575587,685,0,1654643365,6272.367140609997,-1181.7282075900002,24577.99590552001 2022-06-07,23:09:25.000,158,9575551,485,0,1654643366,6272.293041199999,-1181.742305849999,24577.905072960006 2022-06-07,23:09:26.000,158,9575548,-195,0,1654643367,6272.394085849999,-1181.7493549799983,24577.953982800005 2022-06-07,23:09:27.000,158,9575535,-795,0,1654643368,6272.286304889996,-1181.7493549799983,24577.835201760005 2022-06-07,23:09:28.000,158,9575602,-795,0,1654643369,6272.340195369994,-1181.742305849999,24577.856163120006 2022-06-07,23:09:29.000,158,9575559,-795,0,1654643370,6272.340195369994,-1181.7493549799983,24577.89109872 2022-06-07,23:09:30.000,158,9575554,-795,0,1654643371,6272.367140609997,-1181.7493549799983,24577.91206008 2022-06-07,23:09:31.000,158,9575545,485,0,1654643372,6272.407558469997,-1181.742305849999,24577.981931280003 2022-06-07,23:09:32.000,158,9575573,965,0,1654643373,6272.387349539997,-1181.763453239997,24577.905072960006 2022-06-07,23:09:33.000,158,9575579,-795,0,1654643374,6272.353667989999,-1181.763453239997,24577.84218888 2022-06-07,23:09:34.000,158,9575542,685,0,1654643375,6272.421031089994,-1181.7705023699964,24577.94000856 2022-06-07,23:09:35.000,158,9575562,-795,0,1654643376,6272.387349539997,-1181.7564041099977,24577.898085839995 2022-06-07,23:09:36.000,158,9575554,-795,0,1654643377,6272.400822159994,-1181.7493549799983,24577.835201760005 2022-06-07,23:09:37.000,158,9575567,-795,0,1654643378,6272.293041199999,-1181.7705023699964,24577.695459360002 2022-06-07,23:09:38.000,158,9575549,45,0,1654643379,6272.319986439994,-1181.763453239997,24577.737382080006 2022-06-07,23:09:39.000,158,9575540,45,0,1654643380,6272.373876919999,-1181.784600629995,24577.800266159997 2022-06-07,23:09:40.000,158,9575600,-795,0,1654643381,6272.454712639992,-1181.8057480200005,24577.919047199997 2022-06-07,23:09:41.000,158,9575505,-795,0,1654643382,6272.427767399997,-1181.7775514999958,24577.863150240002 2022-06-07,23:09:42.000,158,9575554,-795,0,1654643383,6272.380613229994,-1181.7916497600017,24577.807253280007 2022-06-07,23:09:43.000,158,9575614,165,0,1654643384,6272.441240019994,-1181.7916497600017,24577.87712448001 2022-06-07,23:09:44.000,158,9575566,-795,0,1654643385,6272.454712639992,-1181.7916497600017,24577.82122752 2022-06-07,23:09:45.000,158,9575529,-795,0,1654643386,6272.468185259997,-1181.784600629995,24577.870137359998 2022-06-07,23:09:46.000,158,9575611,-795,0,1654643387,6272.400822159994,-1181.798698890001,24577.737382080006 2022-06-07,23:09:47.000,158,9575557,-35,0,1654643388,6272.447976329997,-1181.8127971499998,24577.765330560003 2022-06-07,23:09:48.000,158,9575605,-795,0,1654643389,6272.549020979997,-1181.8198462799992,24577.898085839995 2022-06-07,23:09:49.000,158,9575540,-795,0,1654643390,6272.569229909997,-1181.8057480200005,24577.89109872 2022-06-07,23:09:50.000,158,9575547,-315,0,1654643391,6272.5894388399975,-1181.8127971499998,24577.898085839995 2022-06-07,23:09:51.000,158,9575544,-795,0,1654643392,6272.569229909997,-1181.8057480200005,24577.84218888 2022-06-07,23:09:52.000,158,9575553,-795,0,1654643393,6272.522075739995,-1181.8057480200005,24577.79327904 2022-06-07,23:09:53.000,158,9575626,-795,0,1654643394,6272.542284669995,-1181.8268954099985,24577.72340784 2022-06-07,23:09:54.000,158,9575572,-795,0,1654643395,6272.596175149993,-1181.798698890001,24577.849175999996 2022-06-07,23:09:55.000,158,9575593,-795,0,1654643396,6272.690483489998,-1181.7705023699964,24577.884111600004 2022-06-07,23:09:56.000,158,9575614,-795,0,1654643397,6272.650065629998,-1181.7705023699964,24577.82122752 2022-06-07,23:09:57.000,158,9575557,965,0,1654643398,6272.663538249995,-1181.763453239997,24577.7443692 2022-06-07,23:09:58.000,158,9575603,-795,0,1654643399,6272.724165039996,-1181.742305849999,24577.863150240002 2022-06-07,23:09:59.000,158,9575601,1165,0,1654643400,6272.636593009993,-1181.7564041099977,24577.7443692 2022-06-07,23:10:00.000,158,9575598,124,0,1654643401,6272.636593009993,-1181.7352567199996,24577.7443692 2022-06-07,23:10:01.000,158,9575595,-795,0,1654643402,6272.730901349998,-1181.7211584600009,24577.84218888 2022-06-07,23:10:02.000,158,9575561,-795,0,1654643403,6272.7039561099955,-1181.7000110699955,24577.716420720004 2022-06-07,23:10:03.000,158,9575563,1085,0,1654643404,6272.784791829996,-1181.7141093300015,24577.7443692 2022-06-07,23:10:04.000,158,9575530,-795,0,1654643405,6272.811737069998,-1181.6929619399962,24577.786291920005 2022-06-07,23:10:05.000,158,9575555,-555,0,1654643406,6272.906045409996,-1181.6788636799974,24577.814240400003 2022-06-07,23:10:06.000,158,9575584,-795,0,1654643407,6272.899309099994,-1181.6647654199987,24577.898085839995 2022-06-07,23:10:07.000,158,9575559,-795,0,1654643408,6272.892572789999,-1181.671814549998,24577.82122752 2022-06-07,23:10:08.000,158,9575587,-795,0,1654643409,6272.744373969996,-1181.65066716,24577.6046268 2022-06-07,23:10:09.000,158,9575620,-795,0,1654643410,6272.771319209998,-1181.6365689000013,24577.632575279997 2022-06-07,23:10:10.000,158,9575585,-795,0,1654643411,6272.919518029994,-1181.6436180300007,24577.82122752 2022-06-07,23:10:11.000,158,9575556,-795,0,1654643412,6272.959935889994,-1181.6365689000013,24577.863150240002 2022-06-07,23:10:12.000,158,9575516,765,0,1654643413,6272.980144819994,-1181.6436180300007,24577.835201760005 2022-06-07,23:10:13.000,158,9575593,685,0,1654643414,6272.959935889994,-1181.6224706399953,24577.786291920005 2022-06-07,23:10:14.000,158,9575599,-515,0,1654643415,6272.912781719999,-1181.6436180300007,24577.765330560003 2022-06-07,23:10:15.000,158,9575576,325,0,1654643416,6272.986881129997,-1181.629519770002,24577.800266159997 2022-06-07,23:10:16.000,158,9575535,-795,0,1654643417,6272.973408509999,-1181.65066716,24577.84218888 2022-06-07,23:10:17.000,158,9575586,-395,0,1654643418,6272.885836479996,-1181.6436180300007,24577.688472240006 2022-06-07,23:10:18.000,158,9575571,445,0,1654643419,6272.865627549996,-1181.615421509996,24577.70943360001 2022-06-07,23:10:19.000,158,9575515,-795,0,1654643420,6272.899309099994,-1181.6365689000013,24577.737382080006 2022-06-07,23:10:20.000,158,9575552,-795,0,1654643421,6273.034035299999,-1181.6365689000013,24577.91206008 2022-06-07,23:10:21.000,158,9575557,605,0,1654643422,6273.013826369999,-1181.615421509996,24577.933021440003 2022-06-07,23:10:22.000,158,9575610,565,0,1654643423,6272.926254339996,-1181.629519770002,24577.835201760005 2022-06-07,23:10:23.000,158,9575569,325,0,1654643424,6272.986881129997,-1181.6436180300007,24577.84218888 2022-06-07,23:10:24.000,158,9575556,-795,0,1654643425,6272.885836479996,-1181.6577162899994,24577.702446479998 2022-06-07,23:10:25.000,158,9575571,-795,0,1654643426,6272.953199579999,-1181.6224706399953,24577.82122752 2022-06-07,23:10:26.000,158,9575568,-795,0,1654643427,6272.858891239994,-1181.6647654199987,24577.737382080006 2022-06-07,23:10:27.000,158,9575527,924,0,1654643428,6272.885836479996,-1181.6436180300007,24577.82122752 2022-06-07,23:10:28.000,158,9575581,-195,0,1654643429,6273.007090059997,-1181.6788636799974,24577.919047199997 2022-06-07,23:10:29.000,158,9575619,-795,0,1654643430,6272.993617439999,-1181.7000110699955,24577.91206008 2022-06-07,23:10:30.000,158,9575598,-795,0,1654643431,6272.993617439999,-1181.6859128099968,24577.898085839995 2022-06-07,23:10:31.000,158,9575524,565,0,1654643432,6272.926254339996,-1181.6859128099968,24577.863150240002 2022-06-07,23:10:32.000,158,9575617,725,0,1654643433,6272.831945999998,-1181.7211584600009,24577.667510880005 2022-06-07,23:10:33.000,158,9575580,-795,0,1654643434,6272.885836479996,-1181.7282075900002,24577.77930480001 2022-06-07,23:10:34.000,158,9575571,565,0,1654643435,6272.906045409996,-1181.7282075900002,24577.905072960006 2022-06-07,23:10:35.000,158,9575539,924,0,1654643436,6272.980144819994,-1181.7352567199996,24577.919047199997 2022-06-07,23:10:36.000,158,9575570,-755,0,1654643437,6272.939726959994,-1181.7564041099977,24577.89109872 2022-06-07,23:10:37.000,158,9575552,-795,0,1654643438,6272.865627549996,-1181.763453239997,24577.737382080006 2022-06-07,23:10:38.000,158,9575577,-795,0,1654643439,6272.959935889994,-1181.763453239997,24577.94699568001 2022-06-07,23:10:39.000,158,9575535,685,0,1654643440,6272.919518029994,-1181.7916497600017,24577.870137359998 2022-06-07,23:10:40.000,158,9575599,445,0,1654643441,6272.899309099994,-1181.784600629995,24577.870137359998 2022-06-07,23:10:41.000,158,9575576,-795,0,1654643442,6272.805000759996,-1181.8057480200005,24577.730394959995 2022-06-07,23:10:42.000,158,9575540,-795,0,1654643443,6272.825209689996,-1181.8057480200005,24577.765330560003 2022-06-07,23:10:43.000,158,9575511,-795,0,1654643444,6272.865627549996,-1181.7916497600017,24577.786291920005 2022-06-07,23:10:44.000,158,9575514,-795,0,1654643445,6272.932990649999,-1181.784600629995,24577.884111600004 2022-06-07,23:10:45.000,158,9575595,-795,0,1654643446,6272.892572789999,-1181.7916497600017,24577.863150240002 2022-06-07,23:10:46.000,158,9575542,565,0,1654643447,6272.926254339996,-1181.7916497600017,24577.87712448001 2022-06-07,23:10:47.000,158,9575611,-795,0,1654643448,6272.805000759996,-1181.798698890001,24577.765330560003 2022-06-07,23:10:48.000,158,9575609,-795,0,1654643449,6272.831945999998,-1181.8127971499998,24577.786291920005 2022-06-07,23:10:49.000,158,9575561,-795,0,1654643450,6272.838682309994,-1181.8057480200005,24577.814240400003 2022-06-07,23:10:50.000,158,9575521,924,0,1654643451,6272.8184733799935,-1181.8057480200005,24577.863150240002 2022-06-07,23:10:51.000,158,9575554,-795,0,1654643452,6272.845418619996,-1181.8198462799992,24577.863150240002 2022-06-07,23:10:52.000,158,9575565,-795,0,1654643453,6272.825209689996,-1181.833944539998,24577.835201760005 2022-06-07,23:10:53.000,158,9575516,-795,0,1654643454,6272.811737069998,-1181.8057480200005,24577.7443692 2022-06-07,23:10:54.000,158,9575614,-475,0,1654643455,6272.730901349998,-1181.8198462799992,24577.730394959995 2022-06-07,23:10:55.000,158,9575585,-795,0,1654643456,6272.805000759996,-1181.833944539998,24577.835201760005 2022-06-07,23:10:56.000,158,9575507,-795,0,1654643457,6272.798264449993,-1181.833944539998,24577.82821464001 2022-06-07,23:10:57.000,158,9575562,605,0,1654643458,6272.798264449993,-1181.8409936699973,24577.758343440008 2022-06-07,23:10:58.000,158,9575606,965,0,1654643459,6272.717428729993,-1181.869190190002,24577.6046268 2022-06-07,23:10:59.000,158,9575557,-315,0,1654643460,6272.737637659993,-1181.8480427999966,24577.688472240006 2022-06-07,23:11:00.000,158,9575550,205,0,1654643461,6272.811737069998,-1181.855091929996,24577.849175999996 2022-06-07,23:11:01.000,158,9575509,-795,0,1654643462,6272.805000759996,-1181.8268954099985,24577.84218888 2022-06-07,23:11:02.000,158,9575611,-795,0,1654643463,6272.784791829996,-1181.8127971499998,24577.814240400003 2022-06-07,23:11:03.000,158,9575601,-795,0,1654643464,6272.683747179995,-1181.855091929996,24577.65353664 2022-06-07,23:11:04.000,158,9575555,-795,0,1654643465,6272.7039561099955,-1181.833944539998,24577.716420720004 2022-06-07,23:11:05.000,158,9575569,-795,0,1654643466,6272.757846589993,-1181.8409936699973,24577.77930480001 2022-06-07,23:11:06.000,158,9575577,-595,0,1654643467,6272.764582899996,-1181.8409936699973,24577.751356319997 2022-06-07,23:11:07.000,158,9575573,-795,0,1654643468,6272.757846589993,-1181.8480427999966,24577.695459360002 2022-06-07,23:11:08.000,158,9575588,-795,0,1654643469,6272.683747179995,-1181.833944539998,24577.646549520003 2022-06-07,23:11:09.000,158,9575628,404,0,1654643470,6272.670274559998,-1181.8057480200005,24577.65353664 2022-06-07,23:11:10.000,158,9575572,-395,0,1654643471,6272.697219799993,-1181.7916497600017,24577.681485119996 2022-06-07,23:11:11.000,158,9575540,-795,0,1654643472,6272.697219799993,-1181.8057480200005,24577.730394959995 2022-06-07,23:11:12.000,158,9575538,-795,0,1654643473,6272.677010869993,-1181.784600629995,24577.61161392001 2022-06-07,23:11:13.000,158,9575626,1325,0,1654643474,6272.677010869993,-1181.784600629995,24577.597639680003 2022-06-07,23:11:14.000,158,9575578,-795,0,1654643475,6272.724165039996,-1181.7775514999958,24577.7443692 2022-06-07,23:11:15.000,158,9575545,-795,0,1654643476,6272.778055519993,-1181.7352567199996,24577.814240400003 2022-06-07,23:11:16.000,158,9575596,1125,0,1654643477,6272.744373969996,-1181.7705023699964,24577.716420720004 2022-06-07,23:11:17.000,158,9575600,-795,0,1654643478,6272.717428729993,-1181.7564041099977,24577.632575279997 2022-06-07,23:11:18.000,158,9575566,-795,0,1654643479,6272.764582899996,-1181.7141093300015,24577.814240400003 2022-06-07,23:11:19.000,158,9575604,-795,0,1654643480,6272.778055519993,-1181.7352567199996,24577.730394959995 2022-06-07,23:11:20.000,158,9575532,605,0,1654643481,6272.730901349998,-1181.7211584600009,24577.716420720004 2022-06-07,23:11:21.000,158,9575583,-795,0,1654643482,6272.744373969996,-1181.7211584600009,24577.667510880005 2022-06-07,23:11:22.000,158,9575532,-795,0,1654643483,6272.650065629998,-1181.7070602000022,24577.562704079995 2022-06-07,23:11:23.000,158,9575508,-795,0,1654643484,6272.730901349998,-1181.7282075900002,24577.632575279997 2022-06-07,23:11:24.000,158,9575547,325,0,1654643485,6272.825209689996,-1181.7141093300015,24577.72340784 2022-06-07,23:11:25.000,158,9575587,-795,0,1654643486,6272.831945999998,-1181.7000110699955,24577.77231768 2022-06-07,23:11:26.000,158,9575547,-795,0,1654643487,6272.8521549299985,-1181.6788636799974,24577.695459360002 2022-06-07,23:11:27.000,158,9575548,-235,0,1654643488,6272.744373969996,-1181.6859128099968,24577.562704079995 2022-06-07,23:11:28.000,158,9575585,-795,0,1654643489,6272.730901349998,-1181.6577162899994,24577.66052376001 2022-06-07,23:11:29.000,158,9575615,-795,0,1654643490,6272.737637659993,-1181.671814549998,24577.688472240006 2022-06-07,23:11:30.000,158,9575558,-515,0,1654643491,6272.737637659993,-1181.6647654199987,24577.716420720004 2022-06-07,23:11:31.000,158,9575510,-795,0,1654643492,6272.811737069998,-1181.6859128099968,24577.77231768 2022-06-07,23:11:32.000,158,9575597,1125,0,1654643493,6272.791528139998,-1181.6647654199987,24577.667510880005 2022-06-07,23:11:33.000,158,9575553,-795,0,1654643494,6272.737637659993,-1181.6647654199987,24577.639562400007 2022-06-07,23:11:34.000,158,9575619,-795,0,1654643495,6272.831945999998,-1181.6647654199987,24577.716420720004 2022-06-07,23:11:35.000,158,9575623,-315,0,1654643496,6272.805000759996,-1181.6436180300007,24577.688472240006 2022-06-07,23:11:36.000,158,9575600,1125,0,1654643497,6272.778055519993,-1181.65066716,24577.66052376001 2022-06-07,23:11:37.000,158,9575566,-795,0,1654643498,6272.683747179995,-1181.6788636799974,24577.562704079995 2022-06-07,23:11:38.000,158,9575561,-795,0,1654643499,6272.683747179995,-1181.6577162899994,24577.569691200006 2022-06-07,23:11:39.000,158,9575557,-795,0,1654643500,6272.8521549299985,-1181.6577162899994,24577.702446479998 2022-06-07,23:11:40.000,158,9575486,565,0,1654643501,6272.825209689996,-1181.6577162899994,24577.765330560003 2022-06-07,23:11:41.000,158,9575566,-795,0,1654643502,6272.858891239994,-1181.6647654199987,24577.758343440008 2022-06-07,23:11:42.000,158,9575573,525,0,1654643503,6272.784791829996,-1181.6859128099968,24577.639562400007 2022-06-07,23:11:43.000,158,9575572,-795,0,1654643504,6272.825209689996,-1181.671814549998,24577.702446479998 2022-06-07,23:11:44.000,158,9575516,-795,0,1654643505,6272.771319209998,-1181.6577162899994,24577.681485119996 2022-06-07,23:11:45.000,158,9575552,-795,0,1654643506,6272.805000759996,-1181.6859128099968,24577.667510880005 2022-06-07,23:11:46.000,158,9575547,725,0,1654643507,6272.717428729993,-1181.6859128099968,24577.534755599998 2022-06-07,23:11:47.000,158,9575566,-795,0,1654643508,6272.757846589993,-1181.6436180300007,24577.548729840004 2022-06-07,23:11:48.000,158,9575532,-795,0,1654643509,6272.858891239994,-1181.671814549998,24577.72340784 2022-06-07,23:11:49.000,158,9575568,-795,0,1654643510,6272.8521549299985,-1181.671814549998,24577.77930480001 2022-06-07,23:11:50.000,158,9575560,-795,0,1654643511,6272.865627549996,-1181.65066716,24577.7443692 2022-06-07,23:11:51.000,158,9575580,-795,0,1654643512,6272.865627549996,-1181.6647654199987,24577.702446479998 2022-06-07,23:11:52.000,158,9575627,404,0,1654643513,6272.778055519993,-1181.6788636799974,24577.646549520003 2022-06-07,23:11:53.000,158,9575646,85,0,1654643514,6272.757846589993,-1181.6788636799974,24577.583665439997 2022-06-07,23:11:54.000,158,9575516,-795,0,1654643515,6272.811737069998,-1181.6577162899994,24577.72340784 2022-06-07,23:11:55.000,158,9575560,-795,0,1654643516,6272.838682309994,-1181.671814549998,24577.77231768 2022-06-07,23:11:56.000,158,9575535,-795,0,1654643517,6272.845418619996,-1181.6436180300007,24577.751356319997 2022-06-07,23:11:57.000,158,9575603,-795,0,1654643518,6272.825209689996,-1181.6647654199987,24577.62558816 2022-06-07,23:11:58.000,158,9575558,-795,0,1654643519,6272.865627549996,-1181.6788636799974,24577.730394959995 2022-06-07,23:11:59.000,158,9575595,285,0,1654643520,6272.831945999998,-1181.6647654199987,24577.70943360001 2022-06-07,23:12:00.000,158,9575565,-395,0,1654643521,6272.8184733799935,-1181.6647654199987,24577.681485119996 2022-06-07,23:12:01.000,158,9575525,-795,0,1654643522,6272.798264449993,-1181.6859128099968,24577.70943360001 2022-06-07,23:12:02.000,158,9575573,-795,0,1654643523,6272.744373969996,-1181.671814549998,24577.57667832 2022-06-07,23:12:03.000,158,9575541,685,0,1654643524,6272.757846589993,-1181.6859128099968,24577.632575279997 2022-06-07,23:12:04.000,158,9575572,1085,0,1654643525,6272.831945999998,-1181.7070602000022,24577.7443692 2022-06-07,23:12:05.000,158,9575573,1165,0,1654643526,6272.805000759996,-1181.7000110699955,24577.79327904 2022-06-07,23:12:06.000,158,9575641,-795,0,1654643527,6272.805000759996,-1181.7070602000022,24577.77231768 2022-06-07,23:12:07.000,158,9575598,-795,0,1654643528,6272.677010869993,-1181.7352567199996,24577.583665439997 2022-06-07,23:12:08.000,158,9575591,165,0,1654643529,6272.7039561099955,-1181.7282075900002,24577.65353664 2022-06-07,23:12:09.000,158,9575575,-795,0,1654643530,6272.650065629998,-1181.742305849999,24577.70943360001 2022-06-07,23:12:10.000,158,9575545,-795,0,1654643531,6272.5894388399975,-1181.7211584600009,24577.597639680003 2022-06-07,23:12:11.000,158,9575598,685,0,1654643532,6272.549020979997,-1181.742305849999,24577.597639680003 2022-06-07,23:12:12.000,158,9575497,-795,0,1654643533,6272.602911459995,-1181.7564041099977,24577.66052376001 2022-06-07,23:12:13.000,158,9575588,885,0,1654643534,6272.562493599995,-1181.7705023699964,24577.597639680003 2022-06-07,23:12:14.000,158,9575568,-195,0,1654643535,6272.6096477699975,-1181.7564041099977,24577.72340784 2022-06-07,23:12:15.000,158,9575637,-795,0,1654643536,6272.535548359992,-1181.784600629995,24577.702446479998 2022-06-07,23:12:16.000,158,9575535,-195,0,1654643537,6272.515339429992,-1181.798698890001,24577.62558816 2022-06-07,23:12:17.000,158,9575580,-795,0,1654643538,6272.380613229994,-1181.8127971499998,24577.49283288001 2022-06-07,23:12:18.000,158,9575559,965,0,1654643539,6272.367140609997,-1181.855091929996,24577.513794239996 2022-06-07,23:12:19.000,158,9575554,965,0,1654643540,6272.468185259997,-1181.8127971499998,24577.681485119996 2022-06-07,23:12:20.000,158,9575506,-114,0,1654643541,6272.421031089994,-1181.8057480200005,24577.646549520003 2022-06-07,23:12:21.000,158,9575572,-795,0,1654643542,6272.414294779999,-1181.8057480200005,24577.618601040005 2022-06-07,23:12:22.000,158,9575595,485,0,1654643543,6272.353667989999,-1181.8127971499998,24577.513794239996 2022-06-07,23:12:23.000,158,9575627,-795,0,1654643544,6272.380613229994,-1181.8127971499998,24577.548729840004 2022-06-07,23:12:24.000,158,9575533,-795,0,1654643545,6272.340195369994,-1181.833944539998,24577.54174272001 2022-06-07,23:12:25.000,158,9575589,-795,0,1654643546,6272.326722749996,-1181.8198462799992,24577.49283288001 2022-06-07,23:12:26.000,158,9575641,-795,0,1654643547,6272.2324144099985,-1181.7916497600017,24577.367064719998 2022-06-07,23:12:27.000,158,9575581,-795,0,1654643548,6272.266095959996,-1181.8198462799992,24577.45789728 2022-06-07,23:12:28.000,158,9575538,-795,0,1654643549,6272.319986439994,-1181.8057480200005,24577.48584576 2022-06-07,23:12:29.000,158,9575589,885,0,1654643550,6272.3469316799965,-1181.8127971499998,24577.48584576 2022-06-07,23:12:30.000,158,9575532,-795,0,1654643551,6272.319986439994,-1181.7916497600017,24577.49283288001 2022-06-07,23:12:31.000,158,9575629,-795,0,1654643552,6272.286304889996,-1181.7705023699964,24577.429948800003 2022-06-07,23:12:32.000,158,9575574,-795,0,1654643553,6272.2324144099985,-1181.8057480200005,24577.346103359996 2022-06-07,23:12:33.000,158,9575590,404,0,1654643554,6272.212205479998,-1181.7705023699964,24577.2902064 2022-06-07,23:12:34.000,158,9575562,725,0,1654643555,6272.279568579994,-1181.784600629995,24577.429948800003 2022-06-07,23:12:35.000,158,9575627,1245,0,1654643556,6272.306513819996,-1181.7705023699964,24577.464884399997 2022-06-07,23:12:36.000,158,9575589,1445,0,1654643557,6272.259359649994,-1181.763453239997,24577.38802608 2022-06-07,23:12:37.000,158,9575564,-795,0,1654643558,6272.225678099996,-1181.763453239997,24577.360077600002 2022-06-07,23:12:38.000,158,9575596,-595,0,1654643559,6272.319986439994,-1181.7282075900002,24577.45789728 2022-06-07,23:12:39.000,158,9575594,-795,0,1654643560,6272.279568579994,-1181.7282075900002,24577.367064719998 2022-06-07,23:12:40.000,158,9575616,-795,0,1654643561,6272.279568579994,-1181.6929619399962,24577.346103359996 2022-06-07,23:12:41.000,158,9575527,765,0,1654643562,6272.279568579994,-1181.7282075900002,24577.332129120005 2022-06-07,23:12:42.000,158,9575559,85,0,1654643563,6272.2324144099985,-1181.7070602000022,24577.283219280005 2022-06-07,23:12:43.000,158,9575528,924,0,1654643564,6272.239150719994,-1181.7211584600009,24577.283219280005 2022-06-07,23:12:44.000,158,9575520,-795,0,1654643565,6272.3469316799965,-1181.6647654199987,24577.40898744 2022-06-07,23:12:45.000,158,9575552,845,0,1654643566,6272.326722749996,-1181.6859128099968,24577.346103359996 2022-06-07,23:12:46.000,158,9575553,965,0,1654643567,6272.326722749996,-1181.6788636799974,24577.353090480006 2022-06-07,23:12:47.000,158,9575594,85,0,1654643568,6272.245887029996,-1181.65066716,24577.206360960008 2022-06-07,23:12:48.000,158,9575594,805,0,1654643569,6272.279568579994,-1181.629519770002,24577.283219280005 2022-06-07,23:12:49.000,158,9575551,-795,0,1654643570,6272.326722749996,-1181.6436180300007,24577.262257920003 2022-06-07,23:12:50.000,158,9575579,245,0,1654643571,6272.333459059999,-1181.615421509996,24577.297193519997 2022-06-07,23:12:51.000,158,9575630,-795,0,1654643572,6272.353667989999,-1181.615421509996,24577.332129120005 2022-06-07,23:12:52.000,158,9575531,-795,0,1654643573,6272.333459059999,-1181.5801758599991,24577.311167760003 2022-06-07,23:12:53.000,158,9575561,-795,0,1654643574,6272.279568579994,-1181.6013232499972,24577.227322319995 2022-06-07,23:12:54.000,158,9575590,1485,0,1654643575,6272.319986439994,-1181.559028470001,24577.2203352 2022-06-07,23:12:55.000,158,9575608,-795,0,1654643576,6272.326722749996,-1181.5801758599991,24577.227322319995 2022-06-07,23:12:56.000,158,9575569,-795,0,1654643577,6272.313250129999,-1181.559028470001,24577.24129656 2022-06-07,23:12:57.000,158,9575550,-795,0,1654643578,6272.333459059999,-1181.5378810799957,24577.262257920003 2022-06-07,23:12:58.000,158,9575554,-795,0,1654643579,6272.266095959996,-1181.5308319499964,24577.12251552 2022-06-07,23:12:59.000,158,9575596,-795,0,1654643580,6272.313250129999,-1181.5096845599983,24577.199373839998 2022-06-07,23:13:00.000,158,9575580,404,0,1654643581,6272.380613229994,-1181.5096845599983,24577.2902064 2022-06-07,23:13:01.000,158,9575585,-795,0,1654643582,6272.394085849999,-1181.523782819997,24577.283219280005 2022-06-07,23:13:02.000,158,9575575,765,0,1654643583,6272.373876919999,-1181.5167336899976,24577.255270800008 2022-06-07,23:13:03.000,158,9575531,-795,0,1654643584,6272.380613229994,-1181.5096845599983,24577.206360960008 2022-06-07,23:13:04.000,158,9575528,1165,0,1654643585,6272.333459059999,-1181.4814880400008,24577.164438240005 2022-06-07,23:13:05.000,158,9575578,924,0,1654643586,6272.306513819996,-1181.4673897800021,24577.087579920008 2022-06-07,23:13:06.000,158,9575583,-795,0,1654643587,6272.353667989999,-1181.4673897800021,24577.143476880003 2022-06-07,23:13:07.000,158,9575528,-795,0,1654643588,6272.306513819996,-1181.4532915199961,24577.094567040003 2022-06-07,23:13:08.000,158,9575565,-795,0,1654643589,6272.3469316799965,-1181.4532915199961,24577.213348080004 2022-06-07,23:13:09.000,158,9575556,-795,0,1654643590,6272.326722749996,-1181.4603406499955,24577.129502639997 2022-06-07,23:13:10.000,158,9575591,-795,0,1654643591,6272.407558469997,-1181.4532915199961,24577.234309440006 2022-06-07,23:13:11.000,158,9575598,-795,0,1654643592,6272.272832269999,-1181.4391932599974,24577.136489760007 2022-06-07,23:13:12.000,158,9575559,-795,0,1654643593,6272.178523929993,-1181.4532915199961,24577.00373448 2022-06-07,23:13:13.000,158,9575568,-795,0,1654643594,6272.286304889996,-1181.4673897800021,24577.12251552 2022-06-07,23:13:14.000,158,9575525,-274,0,1654643595,6272.326722749996,-1181.432144129998,24577.143476880003 2022-06-07,23:13:15.000,158,9575586,-795,0,1654643596,6272.3469316799965,-1181.4250949999987,24577.234309440006 2022-06-07,23:13:16.000,158,9575599,725,0,1654643597,6272.272832269999,-1181.4462423899968,24577.192386720002 2022-06-07,23:13:17.000,158,9575563,445,0,1654643598,6272.2526233399985,-1181.4532915199961,24577.115528400005 2022-06-07,23:13:18.000,158,9575525,325,0,1654643599,6272.306513819996,-1181.4603406499955,24577.234309440006 2022-06-07,23:13:19.000,158,9575603,685,0,1654643600,6272.272832269999,-1181.432144129998,24577.150464 2022-06-07,23:13:20.000,158,9575495,-795,0,1654643601,6272.2324144099985,-1181.4462423899968,24577.164438240005 2022-06-07,23:13:21.000,158,9575574,-795,0,1654643602,6272.218941789994,-1181.4532915199961,24577.199373839998 2022-06-07,23:13:22.000,158,9575567,765,0,1654643603,6272.165051309996,-1181.4391932599974,24577.07360568 2022-06-07,23:13:23.000,158,9575571,-795,0,1654643604,6272.171787619998,-1181.4603406499955,24577.10155416 2022-06-07,23:13:24.000,158,9575555,725,0,1654643605,6272.205469169996,-1181.4673897800021,24577.26924504 2022-06-07,23:13:25.000,158,9575569,-395,0,1654643606,6272.205469169996,-1181.4462423899968,24577.199373839998 2022-06-07,23:13:26.000,158,9575640,-515,0,1654643607,6272.185260239996,-1181.4391932599974,24577.150464 2022-06-07,23:13:27.000,158,9575614,-595,0,1654643608,6272.064006659995,-1181.4391932599974,24577.031682959998 2022-06-07,23:13:28.000,158,9575508,-195,0,1654643609,6271.996643559993,-1181.4885371700002,24576.912901919997 2022-06-07,23:13:29.000,158,9575627,525,0,1654643610,6272.010116179998,-1181.4814880400008,24577.038670080008 2022-06-07,23:13:30.000,158,9575609,-795,0,1654643611,6272.070742969998,-1181.502635429999,24577.15745112001 2022-06-07,23:13:31.000,158,9575555,-795,0,1654643612,6272.037061419993,-1181.4814880400008,24577.15745112001 2022-06-07,23:13:32.000,158,9575555,645,0,1654643613,6272.023588799995,-1181.4673897800021,24577.10155416 2022-06-07,23:13:33.000,158,9575587,445,0,1654643614,6271.9562256999925,-1181.4673897800021,24577.024695840002 2022-06-07,23:13:34.000,158,9575609,805,0,1654643615,6272.010116179998,-1181.5096845599983,24577.10155416 2022-06-07,23:13:35.000,158,9575593,765,0,1654643616,6271.962962009995,-1181.4955862999996,24577.059631439995 2022-06-07,23:13:36.000,158,9575585,565,0,1654643617,6271.902335219995,-1181.502635429999,24577.024695840002 2022-06-07,23:13:37.000,158,9575500,765,0,1654643618,6271.808026879997,-1181.5167336899976,24576.94085040001 2022-06-07,23:13:38.000,158,9575587,-795,0,1654643619,6271.787817949997,-1181.5308319499964,24576.947837520005 2022-06-07,23:13:39.000,158,9575537,-795,0,1654643620,6271.834972119999,-1181.4885371700002,24576.996747360005 2022-06-07,23:13:40.000,158,9575615,-555,0,1654643621,6271.834972119999,-1181.5167336899976,24577.087579920008 2022-06-07,23:13:41.000,158,9575587,-795,0,1654643622,6271.821499499994,-1181.523782819997,24577.038670080008 2022-06-07,23:13:42.000,158,9575539,-354,0,1654643623,6271.740663779994,-1181.523782819997,24576.947837520005 2022-06-07,23:13:43.000,158,9575649,445,0,1654643624,6271.767609019997,-1181.5308319499964,24576.98277312 2022-06-07,23:13:44.000,158,9575564,-795,0,1654643625,6271.720454849994,-1181.5378810799957,24576.93386328 2022-06-07,23:13:45.000,158,9575619,565,0,1654643626,6271.720454849994,-1181.544930209995,24576.926876160003 2022-06-07,23:13:46.000,158,9575565,-795,0,1654643627,6271.653091749999,-1181.5519793400017,24576.7661724 2022-06-07,23:13:47.000,158,9575559,-795,0,1654643628,6271.659828059994,-1181.544930209995,24576.850017840006 2022-06-07,23:13:48.000,158,9575532,-315,0,1654643629,6271.727191159996,-1181.523782819997,24576.947837520005 2022-06-07,23:13:49.000,158,9575534,-795,0,1654643630,6271.706982229996,-1181.544930209995,24576.912901919997 2022-06-07,23:13:50.000,158,9575548,-795,0,1654643631,6271.680036989994,-1181.5378810799957,24576.947837520005 2022-06-07,23:13:51.000,158,9575568,-795,0,1654643632,6271.646355439996,-1181.523782819997,24576.912901919997 2022-06-07,23:13:52.000,158,9575570,-795,0,1654643633,6271.538574479993,-1181.5308319499964,24576.759185280003 2022-06-07,23:13:53.000,158,9575574,-354,0,1654643634,6271.545310789996,-1181.5519793400017,24576.73822392 2022-06-07,23:13:54.000,158,9575581,-795,0,1654643635,6271.5992012699935,-1181.5308319499964,24576.780146640005 2022-06-07,23:13:55.000,158,9575546,-315,0,1654643636,6271.6328828199985,-1181.5308319499964,24576.850017840006 2022-06-07,23:13:56.000,158,9575604,165,0,1654643637,6271.592464959998,-1181.523782819997,24576.77315952001 2022-06-07,23:13:57.000,158,9575555,-795,0,1654643638,6271.525101859996,-1181.5378810799957,24576.689314080002 2022-06-07,23:13:58.000,158,9575594,605,0,1654643639,6271.585728649996,-1181.523782819997,24576.81508224 2022-06-07,23:13:59.000,158,9575624,-795,0,1654643640,6271.558783409993,-1181.544930209995,24576.77315952001 2022-06-07,23:14:00.000,158,9575576,-795,0,1654643641,6271.572256029998,-1181.544930209995,24576.71726256 2022-06-07,23:14:01.000,158,9575589,-795,0,1654643642,6271.531838169998,-1181.559028470001,24576.689314080002 2022-06-07,23:14:02.000,158,9575565,-675,0,1654643643,6271.464475069995,-1181.5519793400017,24576.59848152 2022-06-07,23:14:03.000,158,9575527,-795,0,1654643644,6271.424057209995,-1181.5660776000004,24576.612455760005 2022-06-07,23:14:04.000,158,9575535,765,0,1654643645,6271.545310789996,-1181.5519793400017,24576.73822392 2022-06-07,23:14:05.000,158,9575562,-434,0,1654643646,6271.504892929996,-1181.5660776000004,24576.759185280003 2022-06-07,23:14:06.000,158,9575620,-795,0,1654643647,6271.511629239998,-1181.559028470001,24576.703288320008 2022-06-07,23:14:07.000,158,9575568,-235,0,1654643648,6271.403848279995,-1181.5308319499964,24576.577520159997 2022-06-07,23:14:08.000,158,9575570,1445,0,1654643649,6271.457738759993,-1181.5378810799957,24576.612455760005 2022-06-07,23:14:09.000,158,9575540,-195,0,1654643650,6271.437529829993,-1181.5519793400017,24576.64739136 2022-06-07,23:14:10.000,158,9575587,645,0,1654643651,6271.457738759993,-1181.5308319499964,24576.61944288 2022-06-07,23:14:11.000,158,9575555,404,0,1654643652,6271.430793519998,-1181.5731267299998,24576.577520159997 2022-06-07,23:14:12.000,158,9575584,-795,0,1654643653,6271.444266139995,-1181.5167336899976,24576.65437848001 2022-06-07,23:14:13.000,158,9575528,-795,0,1654643654,6271.296067319992,-1181.523782819997,24576.493674720004 2022-06-07,23:14:14.000,158,9575559,124,0,1654643655,6271.457738759993,-1181.523782819997,24576.64739136 2022-06-07,23:14:15.000,158,9575595,885,0,1654643656,6271.403848279995,-1181.5167336899976,24576.612455760005 2022-06-07,23:14:16.000,158,9575536,-795,0,1654643657,6271.336485179992,-1181.5167336899976,24576.493674720004 2022-06-07,23:14:17.000,158,9575599,-795,0,1654643658,6271.316276249992,-1181.5308319499964,24576.48668760001 2022-06-07,23:14:18.000,158,9575578,-795,0,1654643659,6271.349957799997,-1181.5378810799957,24576.458739119997 2022-06-07,23:14:19.000,158,9575567,-795,0,1654643660,6271.403848279995,-1181.502635429999,24576.61944288 2022-06-07,23:14:20.000,158,9575578,-795,0,1654643661,6271.451002449998,-1181.4885371700002,24576.60546864001 2022-06-07,23:14:21.000,158,9575527,-795,0,1654643662,6271.457738759993,-1181.4955862999996,24576.60546864001 2022-06-07,23:14:22.000,158,9575544,725,0,1654643663,6271.430793519998,-1181.4885371700002,24576.54957168 2022-06-07,23:14:23.000,158,9575629,485,0,1654643664,6271.417320899993,-1181.432144129998,24576.54957168 2022-06-07,23:14:24.000,158,9575576,445,0,1654643665,6271.370166729997,-1181.4814880400008,24576.367906560008 2022-06-07,23:14:25.000,158,9575529,-795,0,1654643666,6271.235440529999,-1181.432144129998,24576.207202800004 2022-06-07,23:14:26.000,158,9575548,-795,0,1654643667,6271.316276249992,-1181.4180458699993,24576.43777776001 2022-06-07,23:14:27.000,158,9575545,-795,0,1654643668,6271.424057209995,-1181.4180458699993,24576.577520159997 2022-06-07,23:14:28.000,158,9575588,-475,0,1654643669,6271.4846839999955,-1181.3968984800013,24576.535597440008 2022-06-07,23:14:29.000,158,9575597,165,0,1654643670,6271.457738759993,-1181.4039476100006,24576.54957168 2022-06-07,23:14:30.000,158,9575595,-795,0,1654643671,6271.424057209995,-1181.41099674,24576.47970048 2022-06-07,23:14:31.000,158,9575632,-795,0,1654643672,6271.504892929996,-1181.3687019599965,24576.528610319998 2022-06-07,23:14:32.000,158,9575554,525,0,1654643673,6271.471211379998,-1181.3828002199953,24576.507648959996 2022-06-07,23:14:33.000,158,9575558,-795,0,1654643674,6271.437529829993,-1181.3475545699985,24576.395855040006 2022-06-07,23:14:34.000,158,9575526,-795,0,1654643675,6271.471211379998,-1181.319358050001,24576.48668760001 2022-06-07,23:14:35.000,158,9575553,-795,0,1654643676,6271.518365549993,-1181.3264071800004,24576.57053304 2022-06-07,23:14:36.000,158,9575516,-795,0,1654643677,6271.572256029998,-1181.3123089200017,24576.556558799995 2022-06-07,23:14:37.000,158,9575580,-795,0,1654643678,6271.518365549993,-1181.319358050001,24576.458739119997 2022-06-07,23:14:38.000,158,9575562,-795,0,1654643679,6271.572256029998,-1181.3052597900023,24576.556558799995 2022-06-07,23:14:39.000,158,9575594,-795,0,1654643680,6271.525101859996,-1181.2629650099989,24576.367906560008 2022-06-07,23:14:40.000,158,9575586,965,0,1654643681,6271.578992339993,-1181.2700141399982,24576.451752 2022-06-07,23:14:41.000,158,9575569,-795,0,1654643682,6271.605937579996,-1181.2770632699976,24576.493674720004 2022-06-07,23:14:42.000,158,9575571,-795,0,1654643683,6271.578992339993,-1181.227719360002,24576.374893680004 2022-06-07,23:14:43.000,158,9575620,-795,0,1654643684,6271.612673889998,-1181.227719360002,24576.43079064 2022-06-07,23:14:44.000,158,9575566,765,0,1654643685,6271.646355439996,-1181.227719360002,24576.374893680004 2022-06-07,23:14:45.000,158,9575522,885,0,1654643686,6271.7474000899965,-1181.213621099996,24576.584507280008 2022-06-07,23:14:46.000,158,9575541,605,0,1654643687,6271.794554259999,-1181.1995228399974,24576.535597440008 2022-06-07,23:14:47.000,158,9575585,-74,0,1654643688,6271.808026879997,-1181.1854245799987,24576.50066184 2022-06-07,23:14:48.000,158,9575499,-795,0,1654643689,6271.720454849994,-1181.192473709998,24576.346945200006 2022-06-07,23:14:49.000,158,9575618,605,0,1654643690,6271.760872709994,-1181.1642771900006,24576.374893680004 2022-06-07,23:14:50.000,158,9575564,525,0,1654643691,6271.787817949997,-1181.1501789300019,24576.40284216 2022-06-07,23:14:51.000,158,9575601,885,0,1654643692,6271.929280459997,-1181.1290315399965,24576.54957168 2022-06-07,23:14:52.000,158,9575676,-114,0,1654643693,6271.787817949997,-1181.17132632,24576.374893680004 2022-06-07,23:14:53.000,158,9575550,605,0,1654643694,6271.969698319997,-1181.1149332799978,24576.60546864001 2022-06-07,23:14:54.000,158,9575529,645,0,1654643695,6272.003379869995,-1181.0937858899997,24576.54957168 2022-06-07,23:14:55.000,158,9575603,-795,0,1654643696,6271.9899072499975,-1181.0937858899997,24576.514636080006 2022-06-07,23:14:56.000,158,9575522,-155,0,1654643697,6271.969698319997,-1181.100835019999,24576.472713360003 2022-06-07,23:14:57.000,158,9575547,285,0,1654643698,6271.9562256999925,-1181.0726385000016,24576.465726240007 2022-06-07,23:14:58.000,158,9575560,-795,0,1654643699,6272.070742969998,-1181.079687630001,24576.556558799995 2022-06-07,23:14:59.000,158,9575555,-795,0,1654643700,6272.070742969998,-1181.0585402399956,24576.60546864001 2022-06-07,23:15:00.000,158,9575571,-795,0,1654643701,6272.165051309996,-1181.0655893700023,24576.61944288 2022-06-07,23:15:01.000,158,9575562,-795,0,1654643702,6272.151578689998,-1181.0726385000016,24576.626429999997 2022-06-07,23:15:02.000,158,9575569,605,0,1654643703,6272.124633449996,-1181.0514911099963,24576.542584560004 2022-06-07,23:15:03.000,158,9575586,-795,0,1654643704,6272.064006659995,-1181.0514911099963,24576.47970048 2022-06-07,23:15:04.000,158,9575584,1045,0,1654643705,6272.144842379996,-1181.0585402399956,24576.528610319998 2022-06-07,23:15:05.000,158,9575533,-795,0,1654643706,6272.124633449996,-1181.0655893700023,24576.54957168 2022-06-07,23:15:06.000,158,9575538,-795,0,1654643707,6272.151578689998,-1181.0585402399956,24576.591494400003 2022-06-07,23:15:07.000,158,9575572,-795,0,1654643708,6272.1044245199955,-1181.044441979997,24576.584507280008 2022-06-07,23:15:08.000,158,9575592,725,0,1654643709,6272.097688209993,-1181.0655893700023,24576.50066184 2022-06-07,23:15:09.000,158,9575565,-795,0,1654643710,6272.158314999993,-1181.0514911099963,24576.689314080002 2022-06-07,23:15:10.000,158,9575599,-795,0,1654643711,6272.178523929993,-1181.079687630001,24576.724249679995 2022-06-07,23:15:11.000,158,9575597,-795,0,1654643712,6272.144842379996,-1181.0867367600003,24576.675339839996 2022-06-07,23:15:12.000,158,9575599,645,0,1654643713,6272.043797729995,-1181.0867367600003,24576.514636080006 2022-06-07,23:15:13.000,158,9575559,-795,0,1654643714,6272.124633449996,-1181.1219824099971,24576.633417120007 2022-06-07,23:15:14.000,158,9575602,805,0,1654643715,6271.976434629993,-1181.0867367600003,24576.57053304 2022-06-07,23:15:15.000,158,9575520,-795,0,1654643716,6272.057270349993,-1181.1078841499984,24576.591494400003 2022-06-07,23:15:16.000,158,9575549,-795,0,1654643717,6272.124633449996,-1181.1149332799978,24576.661365600005 2022-06-07,23:15:17.000,158,9575559,485,0,1654643718,6272.124633449996,-1181.1149332799978,24576.633417120007 2022-06-07,23:15:18.000,158,9575585,-795,0,1654643719,6272.030325109998,-1181.1431297999952,24576.591494400003 2022-06-07,23:15:19.000,158,9575616,-795,0,1654643720,6272.090951899998,-1181.1572280600012,24576.61944288 2022-06-07,23:15:20.000,158,9575499,5,0,1654643721,6272.057270349993,-1181.17132632,24576.57053304 2022-06-07,23:15:21.000,158,9575589,285,0,1654643722,6272.037061419993,-1181.1995228399974,24576.54957168 2022-06-07,23:15:22.000,158,9575562,-795,0,1654643723,6271.976434629993,-1181.1995228399974,24576.528610319998 2022-06-07,23:15:23.000,158,9575561,-635,0,1654643724,6272.023588799995,-1181.192473709998,24576.535597440008 2022-06-07,23:15:24.000,158,9575587,-354,0,1654643725,6272.084215589995,-1181.1854245799987,24576.584507280008 2022-06-07,23:15:25.000,158,9575538,404,0,1654643726,6272.124633449996,-1181.1995228399974,24576.591494400003 2022-06-07,23:15:26.000,158,9575592,-795,0,1654643727,6272.124633449996,-1181.2418176200008,24576.577520159997 2022-06-07,23:15:27.000,158,9575620,-795,0,1654643728,6272.057270349993,-1181.2559158799995,24576.423803520003 2022-06-07,23:15:28.000,158,9575583,-795,0,1654643729,6272.064006659995,-1181.2418176200008,24576.542584560004 2022-06-07,23:15:29.000,158,9575590,-795,0,1654643730,6272.090951899998,-1181.2488667500002,24576.521623200002 2022-06-07,23:15:30.000,158,9575582,-315,0,1654643731,6272.030325109998,-1181.2982106599957,24576.409829279997 2022-06-07,23:15:31.000,158,9575562,-795,0,1654643732,6272.171787619998,-1181.2770632699976,24576.54957168 2022-06-07,23:15:32.000,158,9575564,-795,0,1654643733,6272.144842379996,-1181.2700141399982,24576.535597440008 2022-06-07,23:15:33.000,158,9575511,605,0,1654643734,6272.171787619998,-1181.2911615299963,24576.423803520003 2022-06-07,23:15:34.000,158,9575517,-795,0,1654643735,6272.2324144099985,-1181.284112399997,24576.563545920006 2022-06-07,23:15:35.000,158,9575549,-795,0,1654643736,6272.245887029996,-1181.2700141399982,24576.521623200002 2022-06-07,23:15:36.000,158,9575594,-795,0,1654643737,6272.225678099996,-1181.3052597900023,24576.535597440008 2022-06-07,23:15:37.000,158,9575597,-795,0,1654643738,6272.185260239996,-1181.2911615299963,24576.3818808 2022-06-07,23:15:38.000,158,9575543,845,0,1654643739,6272.171787619998,-1181.2982106599957,24576.360919439998 2022-06-07,23:15:39.000,158,9575582,-795,0,1654643740,6272.286304889996,-1181.2911615299963,24576.521623200002 2022-06-07,23:15:40.000,158,9575632,924,0,1654643741,6272.3469316799965,-1181.3052597900023,24576.542584560004 2022-06-07,23:15:41.000,158,9575593,-114,0,1654643742,6272.326722749996,-1181.284112399997,24576.54957168 2022-06-07,23:15:42.000,158,9575534,-795,0,1654643743,6272.299777509994,-1181.2911615299963,24576.43777776001 2022-06-07,23:15:43.000,158,9575578,-795,0,1654643744,6272.306513819996,-1181.319358050001,24576.507648959996 2022-06-07,23:15:44.000,158,9575550,-795,0,1654643745,6272.3469316799965,-1181.2911615299963,24576.48668760001 2022-06-07,23:15:45.000,158,9575579,-795,0,1654643746,6272.3469316799965,-1181.3264071800004,24576.47970048 2022-06-07,23:15:46.000,158,9575557,605,0,1654643747,6272.313250129999,-1181.3123089200017,24576.339958079996 2022-06-07,23:15:47.000,158,9575475,-795,0,1654643748,6272.299777509994,-1181.3334563099997,24576.353932320002 2022-06-07,23:15:48.000,158,9575497,-315,0,1654643749,6272.3469316799965,-1181.3264071800004,24576.388867919995 2022-06-07,23:15:49.000,158,9575575,-795,0,1654643750,6272.414294779999,-1181.3264071800004,24576.528610319998 2022-06-07,23:15:50.000,158,9575546,965,0,1654643751,6272.427767399997,-1181.3334563099997,24576.521623200002 2022-06-07,23:15:51.000,158,9575582,645,0,1654643752,6272.360404299994,-1181.3334563099997,24576.458739119997 2022-06-07,23:15:52.000,158,9575589,-795,0,1654643753,6272.319986439994,-1181.340505439999,24576.43777776001 2022-06-07,23:15:53.000,158,9575491,-795,0,1654643754,6272.3469316799965,-1181.3616528299972,24576.3818808 2022-06-07,23:15:54.000,158,9575483,885,0,1654643755,6272.313250129999,-1181.3687019599965,24576.3818808 2022-06-07,23:15:55.000,158,9575553,-795,0,1654643756,6272.380613229994,-1181.3687019599965,24576.43777776001 2022-06-07,23:15:56.000,158,9575556,685,0,1654643757,6272.447976329997,-1181.3546036999978,24576.521623200002 2022-06-07,23:15:57.000,158,9575516,1085,0,1654643758,6272.400822159994,-1181.375751089996,24576.535597440008 2022-06-07,23:15:58.000,158,9575562,805,0,1654643759,6272.373876919999,-1181.3968984800013,24576.528610319998 2022-06-07,23:15:59.000,158,9575634,-715,0,1654643760,6272.380613229994,-1181.3687019599965,24576.465726240007 2022-06-07,23:16:00.000,158,9575576,1245,0,1654643761,6272.272832269999,-1181.389849350002,24576.353932320002 2022-06-07,23:16:01.000,158,9575568,-795,0,1654643762,6272.340195369994,-1181.3968984800013,24576.43777776001 2022-06-07,23:16:02.000,158,9575523,605,0,1654643763,6272.245887029996,-1181.389849350002,24576.3818808 2022-06-07,23:16:03.000,158,9575543,-795,0,1654643764,6272.225678099996,-1181.3968984800013,24576.26309976 2022-06-07,23:16:04.000,158,9575559,-795,0,1654643765,6272.333459059999,-1181.3968984800013,24576.48668760001 2022-06-07,23:16:05.000,158,9575558,-795,0,1654643766,6272.319986439994,-1181.4039476100006,24576.507648959996 2022-06-07,23:16:06.000,158,9575565,-795,0,1654643767,6272.279568579994,-1181.4250949999987,24576.493674720004 2022-06-07,23:16:07.000,158,9575649,-795,0,1654643768,6272.191996549998,-1181.4039476100006,24576.367906560008 2022-06-07,23:16:08.000,158,9575595,-515,0,1654643769,6272.225678099996,-1181.4391932599974,24576.416816400008 2022-06-07,23:16:09.000,158,9575555,325,0,1654643770,6272.2324144099985,-1181.4250949999987,24576.43079064 2022-06-07,23:16:10.000,158,9575615,404,0,1654643771,6272.218941789994,-1181.4180458699993,24576.423803520003 2022-06-07,23:16:11.000,158,9575620,445,0,1654643772,6272.239150719994,-1181.4039476100006,24576.47970048 2022-06-07,23:16:12.000,158,9575540,-155,0,1654643773,6272.205469169996,-1181.3968984800013,24576.43777776001 2022-06-07,23:16:13.000,158,9575571,-795,0,1654643774,6272.158314999993,-1181.4180458699993,24576.395855040006 2022-06-07,23:16:14.000,158,9575533,-795,0,1654643775,6272.218941789994,-1181.375751089996,24576.528610319998 2022-06-07,23:16:15.000,158,9575660,765,0,1654643776,6272.064006659995,-1181.3968984800013,24576.3818808 2022-06-07,23:16:16.000,158,9575570,645,0,1654643777,6272.151578689998,-1181.41099674,24576.458739119997 2022-06-07,23:16:17.000,158,9575561,-795,0,1654643778,6272.117897139993,-1181.3687019599965,24576.472713360003 2022-06-07,23:16:18.000,158,9575537,924,0,1654643779,6272.158314999993,-1181.389849350002,24576.48668760001 2022-06-07,23:16:19.000,158,9575555,-795,0,1654643780,6271.915807839992,-1181.4039476100006,24576.158292960004 2022-06-07,23:16:20.000,158,9575558,-434,0,1654643781,6272.205469169996,-1181.3616528299972,24576.48668760001 2022-06-07,23:16:21.000,158,9575541,404,0,1654643782,6272.1987328599935,-1181.3475545699985,24576.50066184 2022-06-07,23:16:22.000,158,9575541,645,0,1654643783,6272.111160829998,-1181.3334563099997,24576.43079064 2022-06-07,23:16:23.000,158,9575615,245,0,1654643784,6272.185260239996,-1181.3123089200017,24576.444764880005 2022-06-07,23:16:24.000,158,9575581,-795,0,1654643785,6272.151578689998,-1181.2911615299963,24576.409829279997 2022-06-07,23:16:25.000,158,9575532,-795,0,1654643786,6272.165051309996,-1181.2911615299963,24576.395855040006 2022-06-07,23:16:26.000,158,9575557,1525,0,1654643787,6272.117897139993,-1181.2911615299963,24576.31899672001 2022-06-07,23:16:27.000,158,9575529,-795,0,1654643788,6272.124633449996,-1181.2488667500002,24576.423803520003 2022-06-07,23:16:28.000,158,9575576,-795,0,1654643789,6272.259359649994,-1181.2629650099989,24576.451752 2022-06-07,23:16:29.000,158,9575569,-795,0,1654643790,6272.239150719994,-1181.2347684900014,24576.465726240007 2022-06-07,23:16:30.000,158,9575614,-795,0,1654643791,6272.205469169996,-1181.213621099996,24576.493674720004 2022-06-07,23:16:31.000,158,9575564,485,0,1654643792,6272.2324144099985,-1181.1854245799987,24576.40284216 2022-06-07,23:16:32.000,158,9575541,-795,0,1654643793,6272.151578689998,-1181.1854245799987,24576.325983840004 2022-06-07,23:16:33.000,158,9575618,-795,0,1654643794,6272.131369759998,-1181.17132632,24576.291048239997 2022-06-07,23:16:34.000,158,9575564,404,0,1654643795,6272.259359649994,-1181.1219824099971,24576.416816400008 2022-06-07,23:16:35.000,158,9575555,-395,0,1654643796,6272.306513819996,-1181.1149332799978,24576.507648959996 2022-06-07,23:16:36.000,158,9575545,-434,0,1654643797,6272.286304889996,-1181.1149332799978,24576.423803520003 2022-06-07,23:16:37.000,158,9575592,-795,0,1654643798,6272.299777509994,-1181.0655893700023,24576.409829279997 2022-06-07,23:16:38.000,158,9575578,-795,0,1654643799,6272.340195369994,-1181.0655893700023,24576.472713360003 2022-06-07,23:16:39.000,158,9575566,-795,0,1654643800,6272.380613229994,-1181.0514911099963,24576.43079064 2022-06-07,23:16:40.000,158,9575548,-795,0,1654643801,6272.353667989999,-1181.044441979997,24576.395855040006 2022-06-07,23:16:41.000,158,9575571,485,0,1654643802,6272.380613229994,-1181.0091963300001,24576.409829279997 2022-06-07,23:16:42.000,158,9575529,-795,0,1654643803,6272.340195369994,-1181.0091963300001,24576.360919439998 2022-06-07,23:16:43.000,158,9575613,445,0,1654643804,6272.394085849999,-1180.988048940002,24576.43079064 2022-06-07,23:16:44.000,158,9575538,-555,0,1654643805,6272.474921569992,-1180.9809998099954,24576.50066184 2022-06-07,23:16:45.000,158,9575585,-795,0,1654643806,6272.542284669995,-1180.9809998099954,24576.50066184 2022-06-07,23:16:46.000,158,9575598,-795,0,1654643807,6272.542284669995,-1180.9809998099954,24576.47970048 2022-06-07,23:16:47.000,158,9575586,-795,0,1654643808,6272.468185259997,-1180.9457541599986,24576.3818808 2022-06-07,23:16:48.000,158,9575564,-795,0,1654643809,6272.522075739995,-1180.9457541599986,24576.40284216 2022-06-07,23:16:49.000,158,9575563,-795,0,1654643810,6272.5557572899925,-1180.9457541599986,24576.472713360003 2022-06-07,23:16:50.000,158,9575551,605,0,1654643811,6272.575966219993,-1180.9105085100018,24576.416816400008 2022-06-07,23:16:51.000,158,9575556,965,0,1654643812,6272.650065629998,-1180.8964102499958,24576.521623200002 2022-06-07,23:16:52.000,158,9575521,-795,0,1654643813,6272.602911459995,-1180.9034593799952,24576.423803520003 2022-06-07,23:16:53.000,158,9575550,-795,0,1654643814,6272.616384079993,-1180.8964102499958,24576.3818808 2022-06-07,23:16:54.000,158,9575617,525,0,1654643815,6272.697219799993,-1180.8893611199965,24576.472713360003 2022-06-07,23:16:55.000,158,9575587,725,0,1654643816,6272.737637659993,-1180.8893611199965,24576.47970048 2022-06-07,23:16:56.000,158,9575531,-635,0,1654643817,6272.656801939993,-1180.9034593799952,24576.3818808 2022-06-07,23:16:57.000,158,9575536,-795,0,1654643818,6272.697219799993,-1180.882311989997,24576.374893680004 2022-06-07,23:16:58.000,158,9575569,-795,0,1654643819,6272.7039561099955,-1180.8682137299984,24576.325983840004 2022-06-07,23:16:59.000,158,9575554,85,0,1654643820,6272.831945999998,-1180.861164599999,24576.50066184 2022-06-07,23:17:00.000,158,9575497,365,0,1654643821,6272.858891239994,-1180.861164599999,24576.514636080006 2022-06-07,23:17:01.000,158,9575544,924,0,1654643822,6272.892572789999,-1180.8752628599977,24576.514636080006 2022-06-07,23:17:02.000,158,9575557,-795,0,1654643823,6272.838682309994,-1180.8470663400003,24576.40284216 2022-06-07,23:17:03.000,158,9575645,-795,0,1654643824,6272.892572789999,-1180.861164599999,24576.451752 2022-06-07,23:17:04.000,158,9575526,-795,0,1654643825,6272.885836479996,-1180.8470663400003,24576.444764880005 2022-06-07,23:17:05.000,158,9575549,485,0,1654643826,6272.932990649999,-1180.8541154699997,24576.444764880005 2022-06-07,23:17:06.000,158,9575572,325,0,1654643827,6272.872363859999,-1180.8682137299984,24576.353932320002 2022-06-07,23:17:07.000,158,9575545,-795,0,1654643828,6272.919518029994,-1180.861164599999,24576.388867919995 2022-06-07,23:17:08.000,158,9575587,-195,0,1654643829,6273.000353749994,-1180.8329680800016,24576.521623200002 2022-06-07,23:17:09.000,158,9575558,-795,0,1654643830,6273.027298989997,-1180.8541154699997,24576.47970048 2022-06-07,23:17:10.000,158,9575594,-795,0,1654643831,6273.040771609994,-1180.861164599999,24576.493674720004 2022-06-07,23:17:11.000,158,9575582,-795,0,1654643832,6273.040771609994,-1180.8682137299984,24576.444764880005 2022-06-07,23:17:12.000,158,9575582,1125,0,1654643833,6272.939726959994,-1180.8682137299984,24576.367906560008 2022-06-07,23:17:13.000,158,9575622,805,0,1654643834,6272.986881129997,-1180.861164599999,24576.33297096 2022-06-07,23:17:14.000,158,9575625,-795,0,1654643835,6273.027298989997,-1180.8682137299984,24576.423803520003 2022-06-07,23:17:15.000,158,9575537,1125,0,1654643836,6273.094662089992,-1180.8964102499958,24576.47970048 2022-06-07,23:17:16.000,158,9575533,-795,0,1654643837,6272.9464632699965,-1180.8752628599977,24576.339958079996 2022-06-07,23:17:17.000,158,9575578,-795,0,1654643838,6273.054244229999,-1180.8964102499958,24576.3818808 2022-06-07,23:17:18.000,158,9575583,-795,0,1654643839,6273.007090059997,-1180.9175576400012,24576.249125520008 2022-06-07,23:17:19.000,158,9575624,-795,0,1654643840,6273.114871019992,-1180.8964102499958,24576.423803520003 2022-06-07,23:17:20.000,158,9575526,725,0,1654643841,6273.135079949992,-1180.9105085100018,24576.360919439998 2022-06-07,23:17:21.000,158,9575511,-315,0,1654643842,6273.148552569997,-1180.9387050299993,24576.367906560008 2022-06-07,23:17:22.000,158,9575556,-795,0,1654643843,6273.101398399995,-1180.9598524199973,24576.298035360007 2022-06-07,23:17:23.000,158,9575583,-795,0,1654643844,6273.148552569997,-1180.9457541599986,24576.33297096 2022-06-07,23:17:24.000,158,9575513,485,0,1654643845,6273.242860909995,-1180.9457541599986,24576.409829279997 2022-06-07,23:17:25.000,158,9575534,-795,0,1654643846,6273.296751389993,-1180.9387050299993,24576.472713360003 2022-06-07,23:17:26.000,158,9575580,1525,0,1654643847,6273.276542459993,-1180.988048940002,24576.3818808 2022-06-07,23:17:27.000,158,9575586,-795,0,1654643848,6273.242860909995,-1181.0021472000008,24576.277074000005 2022-06-07,23:17:28.000,158,9575592,-795,0,1654643849,6273.188970429997,-1180.9950980700014,24576.207202800004 2022-06-07,23:17:29.000,158,9575614,-35,0,1654643850,6273.276542459993,-1181.0021472000008,24576.26309976 2022-06-07,23:17:30.000,158,9575580,485,0,1654643851,6273.377587109993,-1181.0232945899988,24576.353932320002 2022-06-07,23:17:31.000,158,9575574,-274,0,1654643852,6273.4180049699935,-1181.0162454599995,24576.367906560008 2022-06-07,23:17:32.000,158,9575578,5,0,1654643853,6273.4180049699935,-1181.0232945899988,24576.374893680004 2022-06-07,23:17:33.000,158,9575515,-515,0,1654643854,6273.404532349996,-1181.044441979997,24576.305022480003 2022-06-07,23:17:34.000,158,9575577,-795,0,1654643855,6273.539258549994,-1181.0585402399956,24576.374893680004 2022-06-07,23:17:35.000,158,9575580,525,0,1654643856,6273.525785929996,-1181.079687630001,24576.367906560008 2022-06-07,23:17:36.000,158,9575609,-795,0,1654643857,6273.498840689994,-1181.1078841499984,24576.423803520003 2022-06-07,23:17:37.000,158,9575586,-274,0,1654643858,6273.478631759994,-1181.1290315399965,24576.207202800004 2022-06-07,23:17:38.000,158,9575574,325,0,1654643859,6273.532522239999,-1181.1219824099971,24576.21418992 2022-06-07,23:17:39.000,158,9575543,-795,0,1654643860,6273.633566889999,-1181.1219824099971,24576.395855040006 2022-06-07,23:17:40.000,158,9575524,-795,0,1654643861,6273.707666299997,-1181.1642771900006,24576.40284216 2022-06-07,23:17:41.000,158,9575556,-35,0,1654643862,6273.700929989995,-1181.1783754499993,24576.388867919995 2022-06-07,23:17:42.000,158,9575562,1165,0,1654643863,6273.707666299997,-1181.1854245799987,24576.291048239997 2022-06-07,23:17:43.000,158,9575605,-795,0,1654643864,6273.734611539992,-1181.17132632,24576.3120096 2022-06-07,23:17:44.000,158,9575571,845,0,1654643865,6273.754820469992,-1181.2065719699967,24576.325983840004 2022-06-07,23:17:45.000,158,9575562,-795,0,1654643866,6273.7750293999925,-1181.1995228399974,24576.298035360007 2022-06-07,23:17:46.000,158,9575548,-795,0,1654643867,6273.734611539992,-1181.2418176200008,24576.26309976 2022-06-07,23:17:47.000,158,9575538,445,0,1654643868,6273.788502019997,-1181.2418176200008,24576.31899672001 2022-06-07,23:17:48.000,158,9575543,805,0,1654643869,6273.916491909993,-1181.2700141399982,24576.444764880005 2022-06-07,23:17:49.000,158,9575586,-795,0,1654643870,6273.936700839993,-1181.2700141399982,24576.47970048 2022-06-07,23:17:50.000,158,9575551,-795,0,1654643871,6273.977118699993,-1181.2770632699976,24576.444764880005 2022-06-07,23:17:51.000,158,9575629,-595,0,1654643872,6273.997327629993,-1181.2911615299963,24576.388867919995 2022-06-07,23:17:52.000,158,9575614,-795,0,1654643873,6273.909755599998,-1181.284112399997,24576.277074000005 2022-06-07,23:17:53.000,158,9575584,285,0,1654643874,6273.943437149996,-1181.3052597900023,24576.291048239997 2022-06-07,23:17:54.000,158,9575554,165,0,1654643875,6274.031009179998,-1181.2982106599957,24576.43777776001 2022-06-07,23:17:55.000,158,9575493,-795,0,1654643876,6274.105108589996,-1181.284112399997,24576.43777776001 2022-06-07,23:17:56.000,158,9575537,-795,0,1654643877,6274.098372279994,-1181.319358050001,24576.43777776001 2022-06-07,23:17:57.000,158,9575553,-795,0,1654643878,6274.125317519996,-1181.3123089200017,24576.444764880005 2022-06-07,23:17:58.000,158,9575521,-795,0,1654643879,6274.111844899999,-1181.3123089200017,24576.339958079996 2022-06-07,23:17:59.000,158,9575635,-795,0,1654643880,6274.1657353799965,-1181.3123089200017,24576.423803520003 2022-06-07,23:18:00.000,158,9575533,-795,0,1654643881,6274.158999069994,-1181.3264071800004,24576.388867919995 2022-06-07,23:18:01.000,158,9575527,-795,0,1654643882,6274.192680619999,-1181.3052597900023,24576.409829279997 2022-06-07,23:18:02.000,158,9575514,-795,0,1654643883,6274.192680619999,-1181.3052597900023,24576.291048239997 2022-06-07,23:18:03.000,158,9575556,725,0,1654643884,6274.212889549999,-1181.3123089200017,24576.374893680004 2022-06-07,23:18:04.000,158,9575564,-795,0,1654643885,6274.313934199992,-1181.2911615299963,24576.48668760001 2022-06-07,23:18:05.000,158,9575494,485,0,1654643886,6274.354352059992,-1181.284112399997,24576.535597440008 2022-06-07,23:18:06.000,158,9575571,-795,0,1654643887,6274.354352059992,-1181.3123089200017,24576.47970048 2022-06-07,23:18:07.000,158,9575584,-795,0,1654643888,6274.233098479999,-1181.284112399997,24576.305022480003 2022-06-07,23:18:08.000,158,9575602,325,0,1654643889,6274.286988959997,-1181.2982106599957,24576.423803520003 2022-06-07,23:18:09.000,158,9575617,-795,0,1654643890,6274.300461579995,-1181.2629650099989,24576.493674720004 2022-06-07,23:18:10.000,158,9575498,-795,0,1654643891,6274.307197889997,-1181.2559158799995,24576.465726240007 2022-06-07,23:18:11.000,158,9575524,-795,0,1654643892,6274.347615749997,-1181.2770632699976,24576.521623200002 2022-06-07,23:18:12.000,158,9575542,-795,0,1654643893,6274.347615749997,-1181.2700141399982,24576.493674720004 2022-06-07,23:18:13.000,158,9575592,1085,0,1654643894,6274.307197889997,-1181.2418176200008,24576.458739119997 2022-06-07,23:18:14.000,158,9575613,165,0,1654643895,6274.3745609899925,-1181.2700141399982,24576.556558799995 2022-06-07,23:18:15.000,158,9575650,-795,0,1654643896,6274.381297299995,-1181.2559158799995,24576.521623200002 2022-06-07,23:18:16.000,158,9575554,5,0,1654643897,6274.327406819997,-1181.2700141399982,24576.50066184 2022-06-07,23:18:17.000,158,9575580,-795,0,1654643898,6274.219625859994,-1181.2770632699976,24576.305022480003 2022-06-07,23:18:18.000,158,9575534,-795,0,1654643899,6274.246571099997,-1181.2770632699976,24576.360919439998 2022-06-07,23:18:19.000,158,9575560,165,0,1654643900,6274.3947699199925,-1181.2629650099989,24576.556558799995 2022-06-07,23:18:20.000,158,9575561,365,0,1654643901,6274.408242539997,-1181.2629650099989,24576.556558799995 2022-06-07,23:18:21.000,158,9575587,885,0,1654643902,6274.361088369995,-1181.2629650099989,24576.591494400003 2022-06-07,23:18:22.000,158,9575564,-795,0,1654643903,6274.347615749997,-1181.284112399997,24576.43079064 2022-06-07,23:18:23.000,158,9575642,605,0,1654643904,6274.361088369995,-1181.2559158799995,24576.556558799995 2022-06-07,23:18:24.000,158,9575500,-795,0,1654643905,6274.354352059992,-1181.227719360002,24576.521623200002 2022-06-07,23:18:25.000,158,9575617,-795,0,1654643906,6274.340879439995,-1181.2488667500002,24576.514636080006 2022-06-07,23:18:26.000,158,9575557,-795,0,1654643907,6274.286988959997,-1181.2347684900014,24576.416816400008 2022-06-07,23:18:27.000,158,9575568,845,0,1654643908,6274.300461579995,-1181.2347684900014,24576.48668760001 2022-06-07,23:18:28.000,158,9575592,-795,0,1654643909,6274.408242539997,-1181.2347684900014,24576.591494400003 2022-06-07,23:18:29.000,158,9575590,-795,0,1654643910,6274.388033609997,-1181.2488667500002,24576.61944288 2022-06-07,23:18:30.000,158,9575547,-795,0,1654643911,6274.367824679997,-1181.2206702299954,24576.59848152 2022-06-07,23:18:31.000,158,9575603,1285,0,1654643912,6274.354352059992,-1181.2488667500002,24576.591494400003 2022-06-07,23:18:32.000,158,9575566,-795,0,1654643913,6274.293725269992,-1181.227719360002,24576.493674720004 2022-06-07,23:18:33.000,158,9575664,685,0,1654643914,6274.266780029997,-1181.2065719699967,24576.43079064 2022-06-07,23:18:34.000,158,9575617,-795,0,1654643915,6274.307197889997,-1181.2488667500002,24576.54957168 2022-06-07,23:18:35.000,158,9575525,605,0,1654643916,6274.334143129992,-1181.2206702299954,24576.626429999997 2022-06-07,23:18:36.000,158,9575575,-795,0,1654643917,6274.2802526499945,-1181.192473709998,24576.556558799995 2022-06-07,23:18:37.000,158,9575570,845,0,1654643918,6274.273516339992,-1181.2206702299954,24576.521623200002 2022-06-07,23:18:38.000,158,9575513,-795,0,1654643919,6274.327406819997,-1181.1995228399974,24576.612455760005 2022-06-07,23:18:39.000,158,9575635,-74,0,1654643920,6274.307197889997,-1181.1854245799987,24576.54957168 2022-06-07,23:18:40.000,158,9575565,-795,0,1654643921,6274.307197889997,-1181.1854245799987,24576.556558799995 2022-06-07,23:18:41.000,158,9575558,445,0,1654643922,6274.307197889997,-1181.2206702299954,24576.577520159997 2022-06-07,23:18:42.000,158,9575555,845,0,1654643923,6274.219625859994,-1181.1854245799987,24576.47970048 2022-06-07,23:18:43.000,158,9575558,-795,0,1654643924,6274.233098479999,-1181.1783754499993,24576.47970048 2022-06-07,23:18:44.000,158,9575550,-434,0,1654643925,6274.334143129992,-1181.1501789300019,24576.61944288 2022-06-07,23:18:45.000,158,9575566,645,0,1654643926,6274.354352059992,-1181.1642771900006,24576.612455760005 2022-06-07,23:18:46.000,158,9575614,-795,0,1654643927,6274.327406819997,-1181.1572280600012,24576.563545920006 2022-06-07,23:18:47.000,158,9575597,-795,0,1654643928,6274.2802526499945,-1181.1431297999952,24576.451752 2022-06-07,23:18:48.000,158,9575598,245,0,1654643929,6274.2802526499945,-1181.1572280600012,24576.542584560004 2022-06-07,23:18:49.000,158,9575497,45,0,1654643930,6274.300461579995,-1181.1149332799978,24576.556558799995 2022-06-07,23:18:50.000,158,9575579,-795,0,1654643931,6274.320670509995,-1181.100835019999,24576.507648959996 2022-06-07,23:18:51.000,158,9575552,485,0,1654643932,6274.388033609997,-1181.1078841499984,24576.542584560004 2022-06-07,23:18:52.000,158,9575535,1165,0,1654643933,6274.327406819997,-1181.0867367600003,24576.563545920006 2022-06-07,23:18:53.000,158,9575547,565,0,1654643934,6274.334143129992,-1181.0937858899997,24576.54957168 2022-06-07,23:18:54.000,158,9575536,1285,0,1654643935,6274.3745609899925,-1181.0655893700023,24576.640404240003 2022-06-07,23:18:55.000,158,9575634,1365,0,1654643936,6274.388033609997,-1181.0514911099963,24576.563545920006 2022-06-07,23:18:56.000,158,9575550,-795,0,1654643937,6274.361088369995,-1181.0373928499976,24576.54957168 2022-06-07,23:18:57.000,158,9575590,-595,0,1654643938,6274.300461579995,-1181.044441979997,24576.493674720004 2022-06-07,23:18:58.000,158,9575557,-795,0,1654643939,6274.307197889997,-1181.0232945899988,24576.444764880005 2022-06-07,23:18:59.000,158,9575521,245,0,1654643940,6274.441924089995,-1180.988048940002,24576.60546864001 2022-06-07,23:19:00.000,158,9575592,645,0,1654643941,6274.3947699199925,-1181.0021472000008,24576.591494400003 2022-06-07,23:19:01.000,158,9575617,285,0,1654643942,6274.441924089995,-1180.973950679996,24576.60546864001 2022-06-07,23:19:02.000,158,9575607,845,0,1654643943,6274.354352059992,-1180.988048940002,24576.48668760001 2022-06-07,23:19:03.000,158,9575567,445,0,1654643944,6274.435187779993,-1180.9598524199973,24576.521623200002 2022-06-07,23:19:04.000,158,9575508,-795,0,1654643945,6274.388033609997,-1180.9457541599986,24576.528610319998 2022-06-07,23:19:05.000,158,9575547,-795,0,1654643946,6274.381297299995,-1180.9316559,24576.48668760001 2022-06-07,23:19:06.000,158,9575579,-795,0,1654643947,6274.307197889997,-1180.9457541599986,24576.388867919995 2022-06-07,23:19:07.000,158,9575562,-795,0,1654643948,6274.320670509995,-1180.9105085100018,24576.374893680004 2022-06-07,23:19:08.000,158,9575554,-35,0,1654643949,6274.435187779993,-1180.9246067700005,24576.528610319998 2022-06-07,23:19:09.000,158,9575549,-795,0,1654643950,6274.441924089995,-1180.9598524199973,24576.54957168 2022-06-07,23:19:10.000,158,9575595,-555,0,1654643951,6274.408242539997,-1180.952803289998,24576.542584560004 2022-06-07,23:19:11.000,158,9575523,765,0,1654643952,6274.4284514699975,-1180.9387050299993,24576.528610319998 2022-06-07,23:19:12.000,158,9575515,-795,0,1654643953,6274.381297299995,-1180.9457541599986,24576.48668760001 2022-06-07,23:19:13.000,158,9575577,-235,0,1654643954,6274.327406819997,-1180.9457541599986,24576.3818808 2022-06-07,23:19:14.000,158,9575536,605,0,1654643955,6274.340879439995,-1180.9457541599986,24576.367906560008 2022-06-07,23:19:15.000,158,9575488,-795,0,1654643956,6274.421715159995,-1180.9457541599986,24576.50066184 2022-06-07,23:19:16.000,158,9575591,365,0,1654643957,6274.4284514699975,-1180.952803289998,24576.514636080006 2022-06-07,23:19:17.000,158,9575539,-795,0,1654643958,6274.489078259998,-1180.9387050299993,24576.47970048 2022-06-07,23:19:18.000,158,9575577,-715,0,1654643959,6274.320670509995,-1180.9387050299993,24576.43079064 2022-06-07,23:19:19.000,158,9575596,-795,0,1654643960,6274.286988959997,-1180.9598524199973,24576.277074000005 2022-06-07,23:19:20.000,158,9575555,-795,0,1654643961,6274.4284514699975,-1180.952803289998,24576.465726240007 2022-06-07,23:19:21.000,158,9575526,-795,0,1654643962,6274.414978849993,-1180.9669015499967,24576.465726240007 2022-06-07,23:19:22.000,158,9575540,-515,0,1654643963,6274.367824679997,-1180.9598524199973,24576.298035360007 2022-06-07,23:19:23.000,158,9575582,-795,0,1654643964,6274.448660399998,-1180.9598524199973,24576.367906560008 2022-06-07,23:19:24.000,158,9575535,-795,0,1654643965,6274.475605639993,-1180.9598524199973,24576.47970048 2022-06-07,23:19:25.000,158,9575571,245,0,1654643966,6274.542968739996,-1180.952803289998,24576.458739119997 2022-06-07,23:19:26.000,158,9575546,-795,0,1654643967,6274.489078259998,-1180.9387050299993,24576.507648959996 2022-06-07,23:19:27.000,158,9575584,-795,0,1654643968,6274.495814569993,-1180.9316559,24576.3818808 2022-06-07,23:19:28.000,158,9575601,-795,0,1654643969,6274.4284514699975,-1180.952803289998,24576.26309976 2022-06-07,23:19:29.000,158,9575589,-795,0,1654643970,6274.435187779993,-1180.9669015499967,24576.298035360007 2022-06-07,23:19:30.000,158,9575555,165,0,1654643971,6274.5227598099955,-1180.9387050299993,24576.374893680004 2022-06-07,23:19:31.000,158,9575543,-795,0,1654643972,6274.556441359993,-1180.9246067700005,24576.416816400008 2022-06-07,23:19:32.000,158,9575604,-795,0,1654643973,6274.502550879995,-1180.9175576400012,24576.339958079996 2022-06-07,23:19:33.000,158,9575560,445,0,1654643974,6274.529496119998,-1180.9316559,24576.33297096 2022-06-07,23:19:34.000,158,9575594,-434,0,1654643975,6274.556441359993,-1180.9034593799952,24576.3818808 2022-06-07,23:19:35.000,158,9575614,-795,0,1654643976,6274.569913979998,-1180.9175576400012,24576.388867919995 2022-06-07,23:19:36.000,158,9575601,-795,0,1654643977,6274.536232429993,-1180.9105085100018,24576.33297096 2022-06-07,23:19:37.000,158,9575507,-195,0,1654643978,6274.482341949995,-1180.9034593799952,24576.228164160006 2022-06-07,23:19:38.000,158,9575578,-795,0,1654643979,6274.482341949995,-1180.8893611199965,24576.200215680008 2022-06-07,23:19:39.000,158,9575560,-795,0,1654643980,6274.6372770799935,-1180.8964102499958,24576.346945200006 2022-06-07,23:19:40.000,158,9575505,-274,0,1654643981,6274.617068149993,-1180.8893611199965,24576.360919439998 2022-06-07,23:19:41.000,158,9575581,245,0,1654643982,6274.644013389996,-1180.8964102499958,24576.360919439998 2022-06-07,23:19:42.000,158,9575512,-74,0,1654643983,6274.556441359993,-1180.8893611199965,24576.158292960004 2022-06-07,23:19:43.000,158,9575524,485,0,1654643984,6274.596859219993,-1180.8470663400003,24576.325983840004 2022-06-07,23:19:44.000,158,9575571,-795,0,1654643985,6274.590122909998,-1180.8470663400003,24576.26309976 2022-06-07,23:19:45.000,158,9575555,-795,0,1654643986,6274.603595529996,-1180.8541154699997,24576.242138399997 2022-06-07,23:19:46.000,158,9575566,-795,0,1654643987,6274.516023499993,-1180.882311989997,24576.137331600003 2022-06-07,23:19:47.000,158,9575552,1005,0,1654643988,6274.549705049998,-1180.840017210001,24576.207202800004 2022-06-07,23:19:48.000,158,9575554,-795,0,1654643989,6274.630540769998,-1180.8329680800016,24576.21418992 2022-06-07,23:19:49.000,158,9575544,-795,0,1654643990,6274.664222319996,-1180.8188698199956,24576.21418992 2022-06-07,23:19:50.000,158,9575610,645,0,1654643991,6274.664222319996,-1180.8259189500022,24576.242138399997 2022-06-07,23:19:51.000,158,9575620,-795,0,1654643992,6274.664222319996,-1180.8047715599969,24576.158292960004 2022-06-07,23:19:52.000,158,9575550,-675,0,1654643993,6274.569913979998,-1180.7977224299975,24576.060473280006 2022-06-07,23:19:53.000,158,9575507,-795,0,1654643994,6274.583386599996,-1180.8118206899962,24576.09540888 2022-06-07,23:19:54.000,158,9575601,924,0,1654643995,6274.664222319996,-1180.7906732999982,24576.137331600003 2022-06-07,23:19:55.000,158,9575599,245,0,1654643996,6274.610331839998,-1180.76952591,24576.09540888 2022-06-07,23:19:56.000,158,9575551,-795,0,1654643997,6274.6709586299985,-1180.8118206899962,24576.15130584001 2022-06-07,23:19:57.000,158,9575528,-114,0,1654643998,6274.603595529996,-1180.7765750399994,24576.053486159995 2022-06-07,23:19:58.000,158,9575577,-795,0,1654643999,6274.724849109996,-1180.76952591,24576.16528008 2022-06-07,23:19:59.000,158,9575599,-434,0,1654644000,6274.691167559999,-1180.7272311299967,24576.14431872 2022-06-07,23:20:00.000,158,9575503,645,0,1654644001,6274.677694939994,-1180.7554276500014,24576.137331600003 2022-06-07,23:20:01.000,158,9575551,605,0,1654644002,6274.684431249996,-1180.7624767800007,24576.10239600001 2022-06-07,23:20:02.000,158,9575550,-795,0,1654644003,6274.657486009994,-1180.748378520002,24576.018550560002 2022-06-07,23:20:03.000,158,9575620,-35,0,1654644004,6274.711376489999,-1180.7624767800007,24575.969640720003 2022-06-07,23:20:04.000,158,9575556,-795,0,1654644005,6274.7854758999965,-1180.7413293899954,24576.15130584001 2022-06-07,23:20:05.000,158,9575589,-795,0,1654644006,6274.812421139999,-1180.7554276500014,24576.11637024 2022-06-07,23:20:06.000,158,9575542,-795,0,1654644007,6274.832630069999,-1180.7272311299967,24576.109383120005 2022-06-07,23:20:07.000,158,9575582,-795,0,1654644008,6274.738321729994,-1180.7272311299967,24575.941692240005 2022-06-07,23:20:08.000,158,9575647,-795,0,1654644009,6274.805684829997,-1180.7413293899954,24576.032524800008 2022-06-07,23:20:09.000,158,9575535,-795,0,1654644010,6274.772003279999,-1180.748378520002,24575.94867936 2022-06-07,23:20:10.000,158,9575588,-795,0,1654644011,6274.846102689997,-1180.7413293899954,24576.004576319996 2022-06-07,23:20:11.000,158,9575528,805,0,1654644012,6274.899993169995,-1180.734280259996,24576.060473280006 2022-06-07,23:20:12.000,158,9575645,-795,0,1654644013,6274.926938409997,-1180.7201819999973,24575.98361496001 2022-06-07,23:20:13.000,158,9575568,-795,0,1654644014,6274.940411029995,-1180.7272311299967,24575.9975892 2022-06-07,23:20:14.000,158,9575584,-795,0,1654644015,6274.926938409997,-1180.7060837399986,24575.98361496001 2022-06-07,23:20:15.000,158,9575568,-795,0,1654644016,6274.980828889995,-1180.7272311299967,24575.990602080004 2022-06-07,23:20:16.000,158,9575545,805,0,1654644017,6274.974092579992,-1180.6778872200011,24575.969640720003 2022-06-07,23:20:17.000,158,9575615,-795,0,1654644018,6274.9943015099925,-1180.7060837399986,24575.98361496001 2022-06-07,23:20:18.000,158,9575554,-795,0,1654644019,6274.913465789992,-1180.7201819999973,24575.864833920008 2022-06-07,23:20:19.000,158,9575554,-795,0,1654644020,6274.947147339997,-1180.6919854799999,24575.941692240005 2022-06-07,23:20:20.000,158,9575526,-795,0,1654644021,6274.967356269997,-1180.7060837399986,24575.801949840003 2022-06-07,23:20:21.000,158,9575579,1245,0,1654644022,6275.088609849998,-1180.6637889599951,24575.990602080004 2022-06-07,23:20:22.000,158,9575536,-795,0,1654644023,6275.162709259996,-1180.6567398299958,24576.0674604 2022-06-07,23:20:23.000,158,9575556,725,0,1654644024,6275.189654499998,-1180.6567398299958,24576.039511920004 2022-06-07,23:20:24.000,158,9575543,-795,0,1654644025,6275.196390809993,-1180.6355924399977,24576.018550560002 2022-06-07,23:20:25.000,158,9575569,485,0,1654644026,6275.108818779998,-1180.6637889599951,24575.885795279995 2022-06-07,23:20:26.000,158,9575572,-795,0,1654644027,6275.1425003299955,-1180.6144450499996,24575.89976952 2022-06-07,23:20:27.000,158,9575570,-795,0,1654644028,6275.2704902199985,-1180.600346790001,24576.04649904 2022-06-07,23:20:28.000,158,9575534,-795,0,1654644029,6275.263753909996,-1180.6073959200003,24576.0674604 2022-06-07,23:20:29.000,158,9575594,-795,0,1654644030,6275.283962839996,-1180.5791993999956,24576.081434640008 2022-06-07,23:20:30.000,158,9575566,-795,0,1654644031,6275.310908079999,-1180.5721502699962,24576.10239600001 2022-06-07,23:20:31.000,158,9575663,-795,0,1654644032,6275.277226529994,-1180.5580520099975,24576.053486159995 2022-06-07,23:20:32.000,158,9575557,-795,0,1654644033,6275.182918189996,-1180.5651011399968,24575.885795279995 2022-06-07,23:20:33.000,158,9575603,605,0,1654644034,6275.196390809993,-1180.508708100002,24575.913743760007 2022-06-07,23:20:34.000,158,9575524,525,0,1654644035,6275.250281289998,-1180.508708100002,24575.9975892 2022-06-07,23:20:35.000,158,9575593,965,0,1654644036,6275.304171769996,-1180.508708100002,24576.074447519997 2022-06-07,23:20:36.000,158,9575535,-795,0,1654644037,6275.263753909996,-1180.4875607099966,24576.04649904 2022-06-07,23:20:37.000,158,9575557,-795,0,1654644038,6275.176181879993,-1180.473462449998,24575.98361496001 2022-06-07,23:20:38.000,158,9575562,-795,0,1654644039,6275.344589629996,-1180.4664133199985,24576.074447519997 2022-06-07,23:20:39.000,158,9575615,1045,0,1654644040,6275.257017599994,-1180.424118539995,24576.011563440006 2022-06-07,23:20:40.000,158,9575597,-795,0,1654644041,6275.257017599994,-1180.4170694099957,24576.018550560002 2022-06-07,23:20:41.000,158,9575520,1125,0,1654644042,6275.216599739993,-1180.402971149997,24576.053486159995 2022-06-07,23:20:42.000,158,9575553,-795,0,1654644043,6275.135764019993,-1180.4311676700017,24575.990602080004 2022-06-07,23:20:43.000,158,9575520,-795,0,1654644044,6275.149236639998,-1180.402971149997,24576.018550560002 2022-06-07,23:20:44.000,158,9575566,-795,0,1654644045,6275.216599739993,-1180.3959220199977,24576.10239600001 2022-06-07,23:20:45.000,158,9575544,-795,0,1654644046,6275.162709259996,-1180.3606763700009,24576.074447519997 2022-06-07,23:20:46.000,158,9575502,-795,0,1654644047,6275.182918189996,-1180.3465781100022,24576.0674604 2022-06-07,23:20:47.000,158,9575554,365,0,1654644048,6275.054928299993,-1180.3395289799955,24575.962653600007 2022-06-07,23:20:48.000,158,9575582,-795,0,1654644049,6275.115555089993,-1180.3465781100022,24575.93470512001 2022-06-07,23:20:49.000,158,9575503,-795,0,1654644050,6275.095346159993,-1180.3254307199968,24576.018550560002 2022-06-07,23:20:50.000,158,9575546,-795,0,1654644051,6275.115555089993,-1180.3183815899974,24576.039511920004 2022-06-07,23:20:51.000,158,9575572,-795,0,1654644052,6275.075137229993,-1180.29018507,24576.10239600001 2022-06-07,23:20:52.000,158,9575573,605,0,1654644053,6275.115555089993,-1180.3042833299987,24576.09540888 2022-06-07,23:20:53.000,158,9575580,885,0,1654644054,6275.054928299993,-1180.2760868100013,24575.990602080004 2022-06-07,23:20:54.000,158,9575572,-795,0,1654644055,6275.122291399995,-1180.2478902899966,24576.074447519997 2022-06-07,23:20:55.000,158,9575605,-795,0,1654644056,6275.095346159993,-1180.2337920299979,24576.039511920004 2022-06-07,23:20:56.000,158,9575571,-795,0,1654644057,6275.075137229993,-1180.2478902899966,24576.032524800008 2022-06-07,23:20:57.000,158,9575595,-795,0,1654644058,6274.974092579992,-1180.2619885499953,24575.927718 2022-06-07,23:20:58.000,158,9575515,-555,0,1654644059,6275.048191989998,-1180.2619885499953,24575.94867936 2022-06-07,23:20:59.000,158,9575548,-795,0,1654644060,6275.122291399995,-1180.2408411599972,24576.081434640008 2022-06-07,23:21:00.000,158,9575561,-795,0,1654644061,6275.129027709998,-1180.2337920299979,24576.109383120005 2022-06-07,23:21:01.000,158,9575612,-795,0,1654644062,6275.129027709998,-1180.2478902899966,24576.060473280006 2022-06-07,23:21:02.000,158,9575606,-795,0,1654644063,6275.081873539995,-1180.2337920299979,24575.969640720003 2022-06-07,23:21:03.000,158,9575558,-795,0,1654644064,6275.081873539995,-1180.2196937699991,24576.011563440006 2022-06-07,23:21:04.000,158,9575512,924,0,1654644065,6275.054928299993,-1180.2196937699991,24576.011563440006 2022-06-07,23:21:05.000,158,9575601,-795,0,1654644066,6275.034719369993,-1180.2055955100004,24576.004576319996 2022-06-07,23:21:06.000,158,9575548,605,0,1654644067,6275.014510439993,-1180.2267428999985,24575.89976952 2022-06-07,23:21:07.000,158,9575601,845,0,1654644068,6275.034719369993,-1180.184448119995,24575.93470512001 2022-06-07,23:21:08.000,158,9575591,645,0,1654644069,6275.122291399995,-1180.2126446399998,24576.053486159995 2022-06-07,23:21:09.000,158,9575605,-795,0,1654644070,6275.3850074899965,-1180.2055955100004,24576.018550560002 2022-06-07,23:21:10.000,158,9575591,-795,0,1654644071,6275.816131329993,-1180.184448119995,24575.990602080004 2022-06-07,23:21:11.000,158,9575626,-515,0,1654644072,6275.795922399993,-1180.2126446399998,24575.955666479997 2022-06-07,23:21:12.000,158,9575530,525,0,1654644073,6275.7420319199955,-1180.2126446399998,24575.843872560006 2022-06-07,23:21:13.000,158,9575528,1045,0,1654644074,6275.708350369998,-1180.2267428999985,24575.850859680002 2022-06-07,23:21:14.000,158,9575533,965,0,1654644075,6275.721822989995,-1180.2196937699991,24575.913743760007 2022-06-07,23:21:15.000,158,9575509,1125,0,1654644076,6275.674668819993,-1180.2337920299979,24575.871821040004 2022-06-07,23:21:16.000,158,9575584,-795,0,1654644077,6275.667932509998,-1180.2055955100004,24575.93470512001 2022-06-07,23:21:17.000,158,9575561,45,0,1654644078,6275.654459889993,-1180.2055955100004,24575.82989832 2022-06-07,23:21:18.000,158,9575543,-795,0,1654644079,6275.755504539993,-1180.2196937699991,24575.955666479997 2022-06-07,23:21:19.000,158,9575527,365,0,1654644080,6275.721822989995,-1180.2126446399998,24575.93470512001 2022-06-07,23:21:20.000,158,9575597,-795,0,1654644081,6275.674668819993,-1180.2126446399998,24575.81592408001 2022-06-07,23:21:21.000,158,9575531,-795,0,1654644082,6275.5938330999925,-1180.184448119995,24575.80893696 2022-06-07,23:21:22.000,158,9575574,805,0,1654644083,6275.647723579998,-1180.198546380001,24575.76701424001 2022-06-07,23:21:23.000,158,9575524,404,0,1654644084,6275.661196199995,-1180.184448119995,24575.787975599997 2022-06-07,23:21:24.000,158,9575539,-795,0,1654644085,6275.782449779996,-1180.184448119995,24575.927718 2022-06-07,23:21:25.000,158,9575583,-675,0,1654644086,6275.782449779996,-1180.1703498599963,24575.87880816 2022-06-07,23:21:26.000,158,9575563,-795,0,1654644087,6275.822867639996,-1180.163300729997,24575.913743760007 2022-06-07,23:21:27.000,158,9575554,-795,0,1654644088,6275.748768229998,-1180.1703498599963,24575.76701424001 2022-06-07,23:21:28.000,158,9575589,-515,0,1654644089,6275.762240849996,-1180.142153339999,24575.787975599997 2022-06-07,23:21:29.000,158,9575519,-795,0,1654644090,6275.782449779996,-1180.1492024699983,24575.822911200004 2022-06-07,23:21:30.000,158,9575523,1325,0,1654644091,6275.809395019998,-1180.1139568200015,24575.822911200004 2022-06-07,23:21:31.000,158,9575544,445,0,1654644092,6275.876758119994,-1180.1351042099996,24575.941692240005 2022-06-07,23:21:32.000,158,9575625,-795,0,1654644093,6275.829603949998,-1180.1139568200015,24575.836885439996 2022-06-07,23:21:33.000,158,9575544,445,0,1654644094,6275.768977159998,-1180.1280550800002,24575.73207864 2022-06-07,23:21:34.000,158,9575581,-795,0,1654644095,6275.809395019998,-1180.1210059500008,24575.73207864 2022-06-07,23:21:35.000,158,9575546,-795,0,1654644096,6275.8902307399985,-1180.1069076900021,24575.864833920008 2022-06-07,23:21:36.000,158,9575609,-795,0,1654644097,6275.876758119994,-1180.1139568200015,24575.801949840003 2022-06-07,23:21:37.000,158,9575542,5,0,1654644098,6275.876758119994,-1180.0998585599955,24575.753040000003 2022-06-07,23:21:38.000,158,9575598,-795,0,1654644099,6275.782449779996,-1180.1069076900021,24575.634258960003 2022-06-07,23:21:39.000,158,9575611,-795,0,1654644100,6275.8902307399985,-1180.0998585599955,24575.73207864 2022-06-07,23:21:40.000,158,9575541,-795,0,1654644101,6275.977802769994,-1180.1069076900021,24575.836885439996 2022-06-07,23:21:41.000,158,9575613,-795,0,1654644102,6275.998011699994,-1180.0998585599955,24575.822911200004 2022-06-07,23:21:42.000,158,9575525,-795,0,1654644103,6276.004748009997,-1180.0928094299961,24575.836885439996 2022-06-07,23:21:43.000,158,9575650,365,0,1654644104,6275.971066459999,-1180.1069076900021,24575.73207864 2022-06-07,23:21:44.000,158,9575541,-795,0,1654644105,6276.004748009997,-1180.0998585599955,24575.718104399995 2022-06-07,23:21:45.000,158,9575544,-515,0,1654644106,6276.045165869997,-1180.0857602999968,24575.746052880007 2022-06-07,23:21:46.000,158,9575562,-795,0,1654644107,6276.072111109999,-1180.0857602999968,24575.801949840003 2022-06-07,23:21:47.000,158,9575603,565,0,1654644108,6276.072111109999,-1180.1210059500008,24575.89976952 2022-06-07,23:21:48.000,158,9575587,-795,0,1654644109,6276.072111109999,-1180.0928094299961,24575.801949840003 2022-06-07,23:21:49.000,158,9575574,-795,0,1654644110,6276.072111109999,-1180.1139568200015,24575.718104399995 2022-06-07,23:21:50.000,158,9575568,124,0,1654644111,6276.152946829992,-1180.1210059500008,24575.850859680002 2022-06-07,23:21:51.000,158,9575597,-795,0,1654644112,6276.152946829992,-1180.1210059500008,24575.801949840003 2022-06-07,23:21:52.000,158,9575525,-795,0,1654644113,6276.085583729997,-1180.1210059500008,24575.676181680006 2022-06-07,23:21:53.000,158,9575567,404,0,1654644114,6276.092320039999,-1180.0998585599955,24575.669194559996 2022-06-07,23:21:54.000,158,9575545,845,0,1654644115,6276.159683139995,-1180.0998585599955,24575.76701424001 2022-06-07,23:21:55.000,158,9575493,445,0,1654644116,6276.206837309997,-1180.1139568200015,24575.794962720007 2022-06-07,23:21:56.000,158,9575565,445,0,1654644117,6276.166419449997,-1180.1139568200015,24575.746052880007 2022-06-07,23:21:57.000,158,9575594,-795,0,1654644118,6276.186628379997,-1180.1280550800002,24575.739065759997 2022-06-07,23:21:58.000,158,9575555,765,0,1654644119,6276.280936719995,-1180.0998585599955,24575.822911200004 2022-06-07,23:21:59.000,158,9575583,1445,0,1654644120,6276.233782549993,-1180.0998585599955,24575.801949840003 2022-06-07,23:22:00.000,158,9575559,-795,0,1654644121,6276.206837309997,-1180.1069076900021,24575.76002712 2022-06-07,23:22:01.000,158,9575559,-635,0,1654644122,6276.233782549993,-1180.0998585599955,24575.76002712 2022-06-07,23:22:02.000,158,9575528,85,0,1654644123,6276.152946829992,-1180.0998585599955,24575.676181680006 2022-06-07,23:22:03.000,158,9575580,-475,0,1654644124,6276.193364689992,-1180.0928094299961,24575.620284719997 2022-06-07,23:22:04.000,158,9575571,-795,0,1654644125,6276.314618269993,-1180.0787111699974,24575.76002712 2022-06-07,23:22:05.000,158,9575573,-795,0,1654644126,6276.395453989993,-1180.0857602999968,24575.746052880007 2022-06-07,23:22:06.000,158,9575563,-274,0,1654644127,6276.402190299996,-1180.0787111699974,24575.794962720007 2022-06-07,23:22:07.000,158,9575523,-795,0,1654644128,6276.287673029998,-1180.0928094299961,24575.634258960003 2022-06-07,23:22:08.000,158,9575557,-795,0,1654644129,6276.301145649995,-1180.0857602999968,24575.676181680006 2022-06-07,23:22:09.000,158,9575589,5,0,1654644130,6276.348299819998,-1180.0575637799993,24575.676181680006 2022-06-07,23:22:10.000,158,9575567,1125,0,1654644131,6276.334827199993,-1180.1139568200015,24575.71111728 2022-06-07,23:22:11.000,158,9575582,-795,0,1654644132,6276.388717679998,-1180.0857602999968,24575.746052880007 2022-06-07,23:22:12.000,158,9575580,-795,0,1654644133,6276.355036129993,-1180.05051465,24575.753040000003 2022-06-07,23:22:13.000,158,9575562,445,0,1654644134,6276.334827199993,-1180.0857602999968,24575.66220744 2022-06-07,23:22:14.000,158,9575598,885,0,1654644135,6276.4560807799935,-1180.05051465,24575.753040000003 2022-06-07,23:22:15.000,158,9575560,445,0,1654644136,6276.348299819998,-1180.0575637799993,24575.6132976 2022-06-07,23:22:16.000,158,9575524,-795,0,1654644137,6276.442608159996,-1180.0575637799993,24575.66220744 2022-06-07,23:22:17.000,158,9575598,-795,0,1654644138,6276.408926609998,-1180.0434655200006,24575.59932336001 2022-06-07,23:22:18.000,158,9575573,-795,0,1654644139,6276.442608159996,-1180.029367260002,24575.571374879997 2022-06-07,23:22:19.000,158,9575551,-795,0,1654644140,6276.503234949996,-1180.0364163900012,24575.620284719997 2022-06-07,23:22:20.000,158,9575572,845,0,1654644141,6276.624488529997,-1180.0434655200006,24575.739065759997 2022-06-07,23:22:21.000,158,9575577,-795,0,1654644142,6276.509971259999,-1180.0364163900012,24575.676181680006 2022-06-07,23:22:22.000,158,9575623,-795,0,1654644143,6276.449344469998,-1180.0011707399972,24575.627271840007 2022-06-07,23:22:23.000,158,9575563,-795,0,1654644144,6276.570598049999,-1180.0223181299953,24575.739065759997 2022-06-07,23:22:24.000,158,9575539,885,0,1654644145,6276.631224839999,-1180.029367260002,24575.669194559996 2022-06-07,23:22:25.000,158,9575561,605,0,1654644146,6276.550389119999,-1180.029367260002,24575.59233624 2022-06-07,23:22:26.000,158,9575609,45,0,1654644147,6276.644697459997,-1180.0082198699965,24575.669194559996 2022-06-07,23:22:27.000,158,9575582,-475,0,1654644148,6276.664906389997,-1180.0011707399972,24575.64823320001 2022-06-07,23:22:28.000,158,9575526,-395,0,1654644149,6276.685115319997,-1180.0011707399972,24575.669194559996 2022-06-07,23:22:29.000,158,9575606,924,0,1654644150,6276.759214729995,-1179.9941216099978,24575.683168800002 2022-06-07,23:22:30.000,158,9575581,485,0,1654644151,6276.739005799995,-1179.980023349999,24575.697143040008 2022-06-07,23:22:31.000,158,9575585,-795,0,1654644152,6276.718796869995,-1179.9729742199997,24575.64124608 2022-06-07,23:22:32.000,158,9575580,-315,0,1654644153,6276.6042795999965,-1179.9729742199997,24575.557400640006 2022-06-07,23:22:33.000,158,9575584,-74,0,1654644154,6276.631224839999,-1179.9659250900004,24575.536439280004 2022-06-07,23:22:34.000,158,9575547,-795,0,1654644155,6276.718796869995,-1179.9377285699957,24575.620284719997 2022-06-07,23:22:35.000,158,9575592,-795,0,1654644156,6276.833314139993,-1179.958875960001,24575.704130160004 2022-06-07,23:22:36.000,158,9575621,-795,0,1654644157,6276.786159969997,-1179.9518268300017,24575.66220744 2022-06-07,23:22:37.000,158,9575633,-795,0,1654644158,6276.786159969997,-1179.923630309997,24575.669194559996 2022-06-07,23:22:38.000,158,9575529,-795,0,1654644159,6276.900677239995,-1179.923630309997,24575.683168800002 2022-06-07,23:22:39.000,158,9575603,1445,0,1654644160,6276.8467867599975,-1179.923630309997,24575.683168800002 2022-06-07,23:22:40.000,158,9575545,1125,0,1654644161,6276.833314139993,-1179.9377285699957,24575.690155919998 2022-06-07,23:22:41.000,158,9575545,-515,0,1654644162,6276.806368899997,-1179.9024829199989,24575.620284719997 2022-06-07,23:22:42.000,158,9575543,-795,0,1654644163,6276.772687349992,-1179.9024829199989,24575.522465039998 2022-06-07,23:22:43.000,158,9575593,-795,0,1654644164,6276.779423659995,-1179.8954337899995,24575.550413519995 2022-06-07,23:22:44.000,158,9575540,-795,0,1654644165,6276.927622479998,-1179.9095320499982,24575.676181680006 2022-06-07,23:22:45.000,158,9575532,445,0,1654644166,6276.914149859993,-1179.8813355300008,24575.634258960003 2022-06-07,23:22:46.000,158,9575531,-795,0,1654644167,6276.914149859993,-1179.9165811799976,24575.697143040008 2022-06-07,23:22:47.000,158,9575533,-795,0,1654644168,6276.860259379995,-1179.9024829199989,24575.620284719997 2022-06-07,23:22:48.000,158,9575526,-795,0,1654644169,6276.799632589995,-1179.8954337899995,24575.49451656 2022-06-07,23:22:49.000,158,9575576,-795,0,1654644170,6276.772687349992,-1179.8954337899995,24575.466568080003 2022-06-07,23:22:50.000,158,9575614,-795,0,1654644171,6276.880468309995,-1179.8954337899995,24575.5434264 2022-06-07,23:22:51.000,158,9575553,-795,0,1654644172,6276.806368899997,-1179.9095320499982,24575.501503679996 2022-06-07,23:22:52.000,158,9575548,605,0,1654644173,6276.893940929993,-1179.8883846600002,24575.56438776 2022-06-07,23:22:53.000,158,9575553,-74,0,1654644174,6276.840050449995,-1179.9095320499982,24575.522465039998 2022-06-07,23:22:54.000,158,9575508,-795,0,1654644175,6276.934358789993,-1179.9306794399963,24575.59233624 2022-06-07,23:22:55.000,158,9575551,-795,0,1654644176,6276.887204619998,-1179.9095320499982,24575.522465039998 2022-06-07,23:22:56.000,158,9575597,-795,0,1654644177,6276.927622479998,-1179.9095320499982,24575.4735552 2022-06-07,23:22:57.000,158,9575560,-795,0,1654644178,6276.880468309995,-1179.9095320499982,24575.368748400004 2022-06-07,23:22:58.000,158,9575603,-795,0,1654644179,6276.833314139993,-1179.9165811799976,24575.403683999997 2022-06-07,23:22:59.000,158,9575563,525,0,1654644180,6276.941095099995,-1179.9095320499982,24575.529452160008 2022-06-07,23:23:00.000,158,9575608,-795,0,1654644181,6276.981512959996,-1179.9165811799976,24575.550413519995 2022-06-07,23:23:01.000,158,9575544,404,0,1654644182,6277.001721889996,-1179.923630309997,24575.515477920002 2022-06-07,23:23:02.000,158,9575633,-795,0,1654644183,6276.947831409998,-1179.9306794399963,24575.487529440004 2022-06-07,23:23:03.000,158,9575559,685,0,1654644184,6277.008458199998,-1179.9306794399963,24575.501503679996 2022-06-07,23:23:04.000,158,9575571,-795,0,1654644185,6277.042139749996,-1179.923630309997,24575.459580960007 2022-06-07,23:23:05.000,158,9575572,805,0,1654644186,6277.015194509993,-1179.9095320499982,24575.4735552 2022-06-07,23:23:06.000,158,9575551,165,0,1654644187,6276.968040339998,-1179.9377285699957,24575.37573552 2022-06-07,23:23:07.000,158,9575506,-795,0,1654644188,6276.981512959996,-1179.9447777000023,24575.438619600005 2022-06-07,23:23:08.000,158,9575612,-795,0,1654644189,6277.069084989998,-1179.9659250900004,24575.550413519995 2022-06-07,23:23:09.000,158,9575562,-795,0,1654644190,6277.075821299994,-1179.9729742199997,24575.536439280004 2022-06-07,23:23:10.000,158,9575575,605,0,1654644191,6277.089293919998,-1179.9729742199997,24575.49451656 2022-06-07,23:23:11.000,158,9575619,-795,0,1654644192,6277.096030229994,-1179.9729742199997,24575.48054232001 2022-06-07,23:23:12.000,158,9575565,-795,0,1654644193,6277.102766539996,-1179.9659250900004,24575.44560672 2022-06-07,23:23:13.000,158,9575573,-274,0,1654644194,6277.062348679996,-1179.9941216099978,24575.347787040002 2022-06-07,23:23:14.000,158,9575586,645,0,1654644195,6277.048876059998,-1180.0223181299953,24575.319838560004 2022-06-07,23:23:15.000,158,9575584,-195,0,1654644196,6277.190338569999,-1180.0223181299953,24575.417658240003 2022-06-07,23:23:16.000,158,9575532,-795,0,1654644197,6277.197074879994,-1180.0011707399972,24575.536439280004 2022-06-07,23:23:17.000,158,9575637,-795,0,1654644198,6277.2038111899965,-1180.015268999996,24575.466568080003 2022-06-07,23:23:18.000,158,9575570,-795,0,1654644199,6277.102766539996,-1180.05051465,24575.333812799996 2022-06-07,23:23:19.000,158,9575544,124,0,1654644200,6277.197074879994,-1180.0364163900012,24575.410671120007 2022-06-07,23:23:20.000,158,9575539,1045,0,1654644201,6277.149920709999,-1180.05051465,24575.354774159998 2022-06-07,23:23:21.000,158,9575506,-795,0,1654644202,6277.156657019994,-1180.05051465,24575.347787040002 2022-06-07,23:23:22.000,158,9575538,-795,0,1654644203,6277.028667129998,-1180.071662039998,24575.187083279998 2022-06-07,23:23:23.000,158,9575523,404,0,1654644204,6277.096030229994,-1180.0575637799993,24575.30586432 2022-06-07,23:23:24.000,158,9575557,-795,0,1654644205,6277.2038111899965,-1180.0646129099987,24575.48054232001 2022-06-07,23:23:25.000,158,9575554,-795,0,1654644206,6277.2038111899965,-1180.0787111699974,24575.417658240003 2022-06-07,23:23:26.000,158,9575554,-795,0,1654644207,6277.237492739994,-1180.0928094299961,24575.452593839997 2022-06-07,23:23:27.000,158,9575547,404,0,1654644208,6277.250965359999,-1180.0787111699974,24575.39669688 2022-06-07,23:23:28.000,158,9575587,45,0,1654644209,6277.163393329996,-1180.071662039998,24575.249967360003 2022-06-07,23:23:29.000,158,9575573,325,0,1654644210,6277.277910599994,-1180.1069076900021,24575.235993119997 2022-06-07,23:23:30.000,158,9575611,-795,0,1654644211,6277.2038111899965,-1180.1139568200015,24575.30586432 2022-06-07,23:23:31.000,158,9575550,365,0,1654644212,6277.345273699997,-1180.0857602999968,24575.42464536 2022-06-07,23:23:32.000,158,9575614,-555,0,1654644213,6277.372218939992,-1180.0787111699974,24575.44560672 2022-06-07,23:23:33.000,158,9575551,-795,0,1654644214,6277.392427869992,-1180.0787111699974,24575.43163248001 2022-06-07,23:23:34.000,158,9575550,1125,0,1654644215,6277.392427869992,-1180.0857602999968,24575.438619600005 2022-06-07,23:23:35.000,158,9575624,1205,0,1654644216,6277.419373109995,-1180.0998585599955,24575.42464536 2022-06-07,23:23:36.000,158,9575556,445,0,1654644217,6277.439582039995,-1180.0857602999968,24575.417658240003 2022-06-07,23:23:37.000,158,9575548,805,0,1654644218,6277.439582039995,-1180.1069076900021,24575.410671120007 2022-06-07,23:23:38.000,158,9575553,445,0,1654644219,6277.486736209998,-1180.0928094299961,24575.438619600005 2022-06-07,23:23:39.000,158,9575530,-795,0,1654644220,6277.426109419997,-1180.0928094299961,24575.284902959997 2022-06-07,23:23:40.000,158,9575585,-795,0,1654644221,6277.601253479996,-1180.0928094299961,24575.48054232001 2022-06-07,23:23:41.000,158,9575566,1285,0,1654644222,6277.594517169993,-1180.0787111699974,24575.49451656 2022-06-07,23:23:42.000,158,9575586,-795,0,1654644223,6277.634935029993,-1180.0857602999968,24575.49451656 2022-06-07,23:23:43.000,158,9575521,-795,0,1654644224,6277.641671339996,-1180.0857602999968,24575.438619600005 2022-06-07,23:23:44.000,158,9575499,-795,0,1654644225,6277.628198719998,-1180.0998585599955,24575.44560672 2022-06-07,23:23:45.000,158,9575576,805,0,1654644226,6277.6753528899935,-1180.071662039998,24575.43163248001 2022-06-07,23:23:46.000,158,9575539,805,0,1654644227,6277.702298129996,-1180.0857602999968,24575.417658240003 2022-06-07,23:23:47.000,158,9575555,-795,0,1654644228,6277.796606469994,-1180.0998585599955,24575.487529440004 2022-06-07,23:23:48.000,158,9575566,-795,0,1654644229,6277.837024329994,-1180.071662039998,24575.508490800006 2022-06-07,23:23:49.000,158,9575559,-235,0,1654644230,6277.789870159999,-1180.0928094299961,24575.56438776 2022-06-07,23:23:50.000,158,9575514,-795,0,1654644231,6277.816815399994,-1180.0787111699974,24575.522465039998 2022-06-07,23:23:51.000,158,9575591,-795,0,1654644232,6277.8235517099965,-1180.1069076900021,24575.466568080003 2022-06-07,23:23:52.000,158,9575544,-795,0,1654644233,6277.837024329994,-1180.0928094299961,24575.44560672 2022-06-07,23:23:53.000,158,9575603,-195,0,1654644234,6277.863969569997,-1180.1069076900021,24575.403683999997 2022-06-07,23:23:54.000,158,9575536,525,0,1654644235,6277.762924919996,-1180.1210059500008,24575.180096160002 2022-06-07,23:23:55.000,158,9575576,-795,0,1654644236,6277.931332669992,-1180.0857602999968,24575.515477920002 2022-06-07,23:23:56.000,158,9575575,-795,0,1654644237,6277.978486839995,-1180.1210059500008,24575.508490800006 2022-06-07,23:23:57.000,158,9575540,-795,0,1654644238,6277.978486839995,-1180.0857602999968,24575.550413519995 2022-06-07,23:23:58.000,158,9575580,-795,0,1654644239,6278.012168389992,-1180.0928094299961,24575.56438776 2022-06-07,23:23:59.000,158,9575550,885,0,1654644240,6277.9178600499945,-1180.0857602999968,24575.501503679996 2022-06-07,23:24:00.000,158,9575534,805,0,1654644241,6277.884178499997,-1180.0928094299961,24575.466568080003 2022-06-07,23:24:01.000,158,9575521,1005,0,1654644242,6277.8235517099965,-1180.1069076900021,24575.340799920006 2022-06-07,23:24:02.000,158,9575513,-795,0,1654644243,6277.837024329994,-1180.1210059500008,24575.37573552 2022-06-07,23:24:03.000,158,9575566,-795,0,1654644244,6277.857233259994,-1180.1069076900021,24575.417658240003 2022-06-07,23:24:04.000,158,9575540,-795,0,1654644245,6277.924596359997,-1180.0928094299961,24575.557400640006 2022-06-07,23:24:05.000,158,9575568,1085,0,1654644246,6277.951541599992,-1180.0928094299961,24575.529452160008 2022-06-07,23:24:06.000,158,9575507,485,0,1654644247,6277.938068979995,-1180.0998585599955,24575.5434264 2022-06-07,23:24:07.000,158,9575618,805,0,1654644248,6277.863969569997,-1180.0998585599955,24575.368748400004 2022-06-07,23:24:08.000,158,9575530,-795,0,1654644249,6277.857233259994,-1180.071662039998,24575.466568080003 2022-06-07,23:24:09.000,158,9575541,-795,0,1654644250,6277.9178600499945,-1180.071662039998,24575.49451656 2022-06-07,23:24:10.000,158,9575601,-795,0,1654644251,6277.924596359997,-1180.0857602999968,24575.487529440004 2022-06-07,23:24:11.000,158,9575562,-795,0,1654644252,6278.018904699995,-1180.0787111699974,24575.536439280004 2022-06-07,23:24:12.000,158,9575565,885,0,1654644253,6278.045849939997,-1180.0787111699974,24575.515477920002 2022-06-07,23:24:13.000,158,9575567,-795,0,1654644254,6278.005432079997,-1180.0787111699974,24575.44560672 2022-06-07,23:24:14.000,158,9575563,5,0,1654644255,6278.052586249993,-1180.0787111699974,24575.571374879997 2022-06-07,23:24:15.000,158,9575627,-795,0,1654644256,6277.991959459992,-1180.0787111699974,24575.522465039998 2022-06-07,23:24:16.000,158,9575577,-235,0,1654644257,6278.025641009997,-1180.0575637799993,24575.508490800006 2022-06-07,23:24:17.000,158,9575536,-795,0,1654644258,6277.944805289997,-1180.0646129099987,24575.333812799996 2022-06-07,23:24:18.000,158,9575628,-795,0,1654644259,6277.924596359997,-1180.0575637799993,24575.37573552 2022-06-07,23:24:19.000,158,9575535,-795,0,1654644260,6278.012168389992,-1180.0434655200006,24575.466568080003 2022-06-07,23:24:20.000,158,9575476,-795,0,1654644261,6278.072795179993,-1180.05051465,24575.557400640006 2022-06-07,23:24:21.000,158,9575542,645,0,1654644262,6278.025641009997,-1180.029367260002,24575.56438776 2022-06-07,23:24:22.000,158,9575541,765,0,1654644263,6277.985223149997,-1180.015268999996,24575.466568080003 2022-06-07,23:24:23.000,158,9575613,-795,0,1654644264,6278.0323773199925,-1180.015268999996,24575.529452160008 2022-06-07,23:24:24.000,158,9575559,-795,0,1654644265,6277.897651119994,-1180.0082198699965,24575.382722639995 2022-06-07,23:24:25.000,158,9575594,-795,0,1654644266,6278.039113629995,-1180.0223181299953,24575.466568080003 2022-06-07,23:24:26.000,158,9575537,-795,0,1654644267,6277.958277909995,-1180.0223181299953,24575.37573552 2022-06-07,23:24:27.000,158,9575576,-795,0,1654644268,6277.965014219997,-1180.0364163900012,24575.42464536 2022-06-07,23:24:28.000,158,9575505,-795,0,1654644269,6278.0660588699975,-1180.0011707399972,24575.578362000007 2022-06-07,23:24:29.000,158,9575602,924,0,1654644270,6278.025641009997,-1180.0011707399972,24575.550413519995 2022-06-07,23:24:30.000,158,9575528,-795,0,1654644271,6278.018904699995,-1179.9870724799985,24575.508490800006 2022-06-07,23:24:31.000,158,9575541,325,0,1654644272,6277.965014219997,-1179.9729742199997,24575.487529440004 2022-06-07,23:24:32.000,158,9575552,-795,0,1654644273,6277.884178499997,-1179.9729742199997,24575.459580960007 2022-06-07,23:24:33.000,158,9575565,1245,0,1654644274,6277.884178499997,-1179.9518268300017,24575.466568080003 2022-06-07,23:24:34.000,158,9575571,765,0,1654644275,6277.931332669992,-1179.9729742199997,24575.44560672 2022-06-07,23:24:35.000,158,9575574,-795,0,1654644276,6277.904387429997,-1179.9659250900004,24575.49451656 2022-06-07,23:24:36.000,158,9575530,-795,0,1654644277,6277.998695769995,-1179.958875960001,24575.501503679996 2022-06-07,23:24:37.000,158,9575567,-795,0,1654644278,6278.018904699995,-1179.958875960001,24575.508490800006 2022-06-07,23:24:38.000,158,9575547,-795,0,1654644279,6277.998695769995,-1179.9659250900004,24575.4735552 2022-06-07,23:24:39.000,158,9575595,-795,0,1654644280,6277.965014219997,-1179.958875960001,24575.48054232001 2022-06-07,23:24:40.000,158,9575528,-795,0,1654644281,6277.958277909995,-1179.9659250900004,24575.403683999997 2022-06-07,23:24:41.000,158,9575558,-795,0,1654644282,6277.9178600499945,-1179.958875960001,24575.44560672 2022-06-07,23:24:42.000,158,9575603,-795,0,1654644283,6277.830288019999,-1179.980023349999,24575.32682568 2022-06-07,23:24:43.000,158,9575564,605,0,1654644284,6277.857233259994,-1179.958875960001,24575.368748400004 2022-06-07,23:24:44.000,158,9575569,1005,0,1654644285,6277.931332669992,-1179.9941216099978,24575.438619600005 2022-06-07,23:24:45.000,158,9575506,-795,0,1654644286,6277.897651119994,-1180.0082198699965,24575.452593839997 2022-06-07,23:24:46.000,158,9575539,-795,0,1654644287,6277.857233259994,-1179.9870724799985,24575.438619600005 2022-06-07,23:24:47.000,158,9575465,485,0,1654644288,6277.796606469994,-1179.9941216099978,24575.270928720005 2022-06-07,23:24:48.000,158,9575608,-795,0,1654644289,6277.776397539994,-1179.9870724799985,24575.340799920006 2022-06-07,23:24:49.000,158,9575565,765,0,1654644290,6277.769661229999,-1179.9941216099978,24575.340799920006 2022-06-07,23:24:50.000,158,9575577,-795,0,1654644291,6277.762924919996,-1180.0011707399972,24575.319838560004 2022-06-07,23:24:51.000,158,9575660,-795,0,1654644292,6277.843760639997,-1179.9870724799985,24575.410671120007 2022-06-07,23:24:52.000,158,9575569,-795,0,1654644293,6277.783133849996,-1179.9870724799985,24575.30586432 2022-06-07,23:24:53.000,158,9575561,765,0,1654644294,6277.762924919996,-1180.015268999996,24575.270928720005 2022-06-07,23:24:54.000,158,9575529,-795,0,1654644295,6277.8235517099965,-1179.9941216099978,24575.31285144001 2022-06-07,23:24:55.000,158,9575590,1165,0,1654644296,6277.735979679994,-1180.0082198699965,24575.270928720005 2022-06-07,23:24:56.000,158,9575610,565,0,1654644297,6277.6753528899935,-1180.0011707399972,24575.30586432 2022-06-07,23:24:57.000,158,9575529,685,0,1654644298,6277.513681449993,-1180.0082198699965,24575.131186320003 2022-06-07,23:24:58.000,158,9575495,1045,0,1654644299,6277.554099309993,-1180.029367260002,24575.14516056001 2022-06-07,23:24:59.000,158,9575541,565,0,1654644300,6277.682089199996,-1179.9659250900004,24575.284902959997 2022-06-07,23:25:00.000,158,9575520,-795,0,1654644301,6277.695561819994,-1179.9729742199997,24575.31285144001 2022-06-07,23:25:01.000,158,9575534,-795,0,1654644302,6277.682089199996,-1180.0011707399972,24575.298877200003 2022-06-07,23:25:02.000,158,9575512,-795,0,1654644303,6277.587780859998,-1180.0011707399972,24575.215031759995 2022-06-07,23:25:03.000,158,9575556,-795,0,1654644304,6277.634935029993,-1180.0082198699965,24575.249967360003 2022-06-07,23:25:04.000,158,9575568,565,0,1654644305,6277.601253479996,-1180.0011707399972,24575.20804464 2022-06-07,23:25:05.000,158,9575531,1365,0,1654644306,6277.601253479996,-1180.0011707399972,24575.222018880006 2022-06-07,23:25:06.000,158,9575552,-795,0,1654644307,6277.527154069998,-1180.0011707399972,24575.0892636 2022-06-07,23:25:07.000,158,9575618,-795,0,1654644308,6277.581044549996,-1179.9941216099978,24575.131186320003 2022-06-07,23:25:08.000,158,9575585,-515,0,1654644309,6277.567571929998,-1180.015268999996,24575.103237840005 2022-06-07,23:25:09.000,158,9575587,685,0,1654644310,6277.641671339996,-1180.0011707399972,24575.26394160001 2022-06-07,23:25:10.000,158,9575550,-795,0,1654644311,6277.641671339996,-1179.9729742199997,24575.229006 2022-06-07,23:25:11.000,158,9575597,-475,0,1654644312,6277.641671339996,-1179.980023349999,24575.166121919996 2022-06-07,23:25:12.000,158,9575576,-795,0,1654644313,6277.594517169993,-1179.9377285699957,24575.047340879995 2022-06-07,23:25:13.000,158,9575593,-795,0,1654644314,6277.581044549996,-1179.9659250900004,24574.97746968001 2022-06-07,23:25:14.000,158,9575552,525,0,1654644315,6277.655143959993,-1179.9729742199997,24575.068302239997 2022-06-07,23:25:15.000,158,9575547,-795,0,1654644316,6277.722507059996,-1179.9306794399963,24575.103237840005 2022-06-07,23:25:16.000,158,9575588,-795,0,1654644317,6277.6753528899935,-1179.9659250900004,24575.075289360007 2022-06-07,23:25:17.000,158,9575526,1125,0,1654644318,6277.688825509998,-1179.958875960001,24575.026379520008 2022-06-07,23:25:18.000,158,9575579,-555,0,1654644319,6277.789870159999,-1179.9306794399963,24575.117212079997 2022-06-07,23:25:19.000,158,9575615,-795,0,1654644320,6277.776397539994,-1179.9447777000023,24575.11022496 2022-06-07,23:25:20.000,158,9575566,-795,0,1654644321,6277.735979679994,-1179.9518268300017,24575.075289360007 2022-06-07,23:25:21.000,158,9575553,-315,0,1654644322,6277.749452299999,-1179.9377285699957,24575.026379520008 2022-06-07,23:25:22.000,158,9575517,-795,0,1654644323,6277.634935029993,-1179.9518268300017,24574.844714400002 2022-06-07,23:25:23.000,158,9575533,445,0,1654644324,6277.722507059996,-1179.9306794399963,24574.92157272 2022-06-07,23:25:24.000,158,9575537,805,0,1654644325,6277.796606469994,-1179.9095320499982,24575.117212079997 2022-06-07,23:25:25.000,158,9575554,805,0,1654644326,6277.682089199996,-1179.9165811799976,24574.914585600003 2022-06-07,23:25:26.000,158,9575546,485,0,1654644327,6277.830288019999,-1179.9024829199989,24575.033366640004 2022-06-07,23:25:27.000,158,9575572,205,0,1654644328,6277.749452299999,-1179.9306794399963,24574.914585600003 2022-06-07,23:25:28.000,158,9575590,404,0,1654644329,6277.776397539994,-1179.9024829199989,24574.94253408 2022-06-07,23:25:29.000,158,9575601,-515,0,1654644330,6277.863969569997,-1179.9095320499982,24574.99144392 2022-06-07,23:25:30.000,158,9575637,-795,0,1654644331,6277.8235517099965,-1179.8954337899995,24574.99144392 2022-06-07,23:25:31.000,158,9575513,-795,0,1654644332,6277.944805289997,-1179.9095320499982,24575.047340879995 2022-06-07,23:25:32.000,158,9575505,485,0,1654644333,6277.931332669992,-1179.8883846600002,24575.026379520008 2022-06-07,23:25:33.000,158,9575582,-795,0,1654644334,6277.870705879999,-1179.8954337899995,24574.949521199997 2022-06-07,23:25:34.000,158,9575532,765,0,1654644335,6277.951541599992,-1179.8883846600002,24575.04035376 2022-06-07,23:25:35.000,158,9575588,-795,0,1654644336,6277.951541599992,-1179.9024829199989,24575.005418160006 2022-06-07,23:25:36.000,158,9575532,-795,0,1654644337,6277.978486839995,-1179.9095320499982,24574.984456800004 2022-06-07,23:25:37.000,158,9575567,-795,0,1654644338,6277.863969569997,-1179.9306794399963,24574.837727280006 2022-06-07,23:25:38.000,158,9575597,-795,0,1654644339,6277.863969569997,-1179.9095320499982,24574.830740159996 2022-06-07,23:25:39.000,158,9575573,685,0,1654644340,6277.971750529992,-1179.923630309997,24575.054328000006 2022-06-07,23:25:40.000,158,9575537,-555,0,1654644341,6278.012168389992,-1179.923630309997,24575.054328000006 2022-06-07,23:25:41.000,158,9575539,-795,0,1654644342,6278.059322559995,-1179.9306794399963,24575.047340879995 2022-06-07,23:25:42.000,158,9575539,-795,0,1654644343,6278.039113629995,-1179.923630309997,24575.047340879995 2022-06-07,23:25:43.000,158,9575566,-795,0,1654644344,6278.052586249993,-1179.958875960001,24574.900611359997 2022-06-07,23:25:44.000,158,9575569,-795,0,1654644345,6278.0323773199925,-1179.9518268300017,24574.963495440003 2022-06-07,23:25:45.000,158,9575589,-795,0,1654644346,6278.086267799998,-1179.923630309997,24574.984456800004 2022-06-07,23:25:46.000,158,9575564,565,0,1654644347,6278.113213039993,-1179.9377285699957,24574.99144392 2022-06-07,23:25:47.000,158,9575625,85,0,1654644348,6278.106476729998,-1179.9447777000023,24574.907598480007 2022-06-07,23:25:48.000,158,9575537,-795,0,1654644349,6278.072795179993,-1179.9447777000023,24574.907598480007 2022-06-07,23:25:49.000,158,9575583,-795,0,1654644350,6278.173839829993,-1179.9518268300017,24574.99144392 2022-06-07,23:25:50.000,158,9575547,165,0,1654644351,6278.133421969993,-1179.9729742199997,24575.026379520008 2022-06-07,23:25:51.000,158,9575631,5,0,1654644352,6278.086267799998,-1179.980023349999,24574.956508320007 2022-06-07,23:25:52.000,158,9575544,645,0,1654644353,6277.985223149997,-1179.980023349999,24574.80279168 2022-06-07,23:25:53.000,158,9575630,-795,0,1654644354,6277.958277909995,-1179.9870724799985,24574.858688640008 2022-06-07,23:25:54.000,158,9575537,-395,0,1654644355,6277.965014219997,-1179.9941216099978,24574.76086896001 2022-06-07,23:25:55.000,158,9575588,-795,0,1654644356,6278.059322559995,-1179.9870724799985,24574.94253408 2022-06-07,23:25:56.000,158,9575579,-795,0,1654644357,6278.059322559995,-1179.9941216099978,24574.94253408 2022-06-07,23:25:57.000,158,9575543,-795,0,1654644358,6278.005432079997,-1179.980023349999,24574.886637120006 2022-06-07,23:25:58.000,158,9575555,-795,0,1654644359,6278.052586249993,-1179.9729742199997,24574.949521199997 2022-06-07,23:25:59.000,158,9575632,-795,0,1654644360,6278.045849939997,-1180.029367260002,24574.92157272 2022-06-07,23:26:00.000,158,9575618,1485,0,1654644361,6278.039113629995,-1180.015268999996,24574.92157272 2022-06-07,23:26:01.000,158,9575568,-235,0,1654644362,6278.086267799998,-1179.9941216099978,24574.886637120006 2022-06-07,23:26:02.000,158,9575539,685,0,1654644363,6278.012168389992,-1180.0011707399972,24574.80977880001 2022-06-07,23:26:03.000,158,9575585,-515,0,1654644364,6278.086267799998,-1180.0011707399972,24574.844714400002 2022-06-07,23:26:04.000,158,9575533,-795,0,1654644365,6278.207521379998,-1180.0082198699965,24574.949521199997 2022-06-07,23:26:05.000,158,9575611,-35,0,1654644366,6278.153630899993,-1179.9941216099978,24574.949521199997 2022-06-07,23:26:06.000,158,9575543,-795,0,1654644367,6278.167103519998,-1180.0223181299953,24575.005418160006 2022-06-07,23:26:07.000,158,9575611,-795,0,1654644368,6278.079531489995,-1180.0082198699965,24574.7748432 2022-06-07,23:26:08.000,158,9575547,805,0,1654644369,6278.079531489995,-1180.0082198699965,24574.858688640008 2022-06-07,23:26:09.000,158,9575559,365,0,1654644370,6278.1603672099955,-1180.0223181299953,24574.879649999995 2022-06-07,23:26:10.000,158,9575569,-795,0,1654644371,6278.146894589998,-1179.9941216099978,24574.788817440007 2022-06-07,23:26:11.000,158,9575573,445,0,1654644372,6278.322038649996,-1180.0011707399972,24574.92157272 2022-06-07,23:26:12.000,158,9575549,805,0,1654644373,6278.268148169998,-1180.0011707399972,24574.858688640008 2022-06-07,23:26:13.000,158,9575522,404,0,1654644374,6278.2748844799935,-1180.0082198699965,24574.837727280006 2022-06-07,23:26:14.000,158,9575544,-795,0,1654644375,6278.322038649996,-1179.9941216099978,24574.80977880001 2022-06-07,23:26:15.000,158,9575685,-114,0,1654644376,6278.335511269994,-1180.0011707399972,24574.907598480007 2022-06-07,23:26:16.000,158,9575555,485,0,1654644377,6278.241202929996,-1180.0011707399972,24574.75388184 2022-06-07,23:26:17.000,158,9575536,-795,0,1654644378,6278.328774959999,-1180.0011707399972,24574.907598480007 2022-06-07,23:26:18.000,158,9575488,325,0,1654644379,6278.268148169998,-1180.015268999996,24574.82375304 2022-06-07,23:26:19.000,158,9575514,-795,0,1654644380,6278.322038649996,-1180.015268999996,24574.900611359997 2022-06-07,23:26:20.000,158,9575567,-795,0,1654644381,6278.396138059994,-1180.0082198699965,24575.026379520008 2022-06-07,23:26:21.000,158,9575500,1005,0,1654644382,6278.402874369996,-1180.0082198699965,24574.998431039996 2022-06-07,23:26:22.000,158,9575542,1125,0,1654644383,6278.443292229997,-1179.9870724799985,24574.984456800004 2022-06-07,23:26:23.000,158,9575578,404,0,1654644384,6278.4230832999965,-1180.015268999996,24574.949521199997 2022-06-07,23:26:24.000,158,9575549,-795,0,1654644385,6278.4230832999965,-1180.0364163900012,24574.949521199997 2022-06-07,23:26:25.000,158,9575568,1125,0,1654644386,6278.369192819999,-1180.015268999996,24574.837727280006 2022-06-07,23:26:26.000,158,9575648,-795,0,1654644387,6278.268148169998,-1179.9729742199997,24574.795804560003 2022-06-07,23:26:27.000,158,9575616,-795,0,1654644388,6278.429819609999,-1179.9870724799985,24574.92157272 2022-06-07,23:26:28.000,158,9575539,365,0,1654644389,6278.429819609999,-1180.015268999996,24574.907598480007 2022-06-07,23:26:29.000,158,9575541,-595,0,1654644390,6278.503919019997,-1179.9870724799985,24575.019392399998 2022-06-07,23:26:30.000,158,9575562,-795,0,1654644391,6278.5376005699945,-1180.029367260002,24574.99144392 2022-06-07,23:26:31.000,158,9575659,-795,0,1654644392,6278.503919019997,-1180.015268999996,24574.949521199997 2022-06-07,23:26:32.000,158,9575596,-795,0,1654644393,6278.456764849994,-1180.0223181299953,24574.816765920004 2022-06-07,23:26:33.000,158,9575586,924,0,1654644394,6278.490446399999,-1180.015268999996,24574.837727280006 2022-06-07,23:26:34.000,158,9575495,525,0,1654644395,6278.584754739997,-1180.015268999996,24574.92855984001 2022-06-07,23:26:35.000,158,9575577,205,0,1654644396,6278.6319089099925,-1180.0011707399972,24574.984456800004 2022-06-07,23:26:36.000,158,9575547,-795,0,1654644397,6278.557809499995,-1180.0223181299953,24574.94253408 2022-06-07,23:26:37.000,158,9575562,765,0,1654644398,6278.571282119992,-1180.015268999996,24574.879649999995 2022-06-07,23:26:38.000,158,9575505,-795,0,1654644399,6278.652117839993,-1180.0011707399972,24574.97746968001 2022-06-07,23:26:39.000,158,9575593,-795,0,1654644400,6278.6655904599975,-1180.0575637799993,24574.92855984001 2022-06-07,23:26:40.000,158,9575593,-795,0,1654644401,6278.625172599997,-1179.980023349999,24574.87266288 2022-06-07,23:26:41.000,158,9575575,-795,0,1654644402,6278.692535699993,-1180.0011707399972,24574.935546960005 2022-06-07,23:26:42.000,158,9575569,485,0,1654644403,6278.598227359995,-1179.9941216099978,24574.816765920004 2022-06-07,23:26:43.000,158,9575558,445,0,1654644404,6278.658854149995,-1179.9870724799985,24574.82375304 2022-06-07,23:26:44.000,158,9575603,165,0,1654644405,6278.786844039998,-1179.9941216099978,24575.005418160006 2022-06-07,23:26:45.000,158,9575546,-795,0,1654644406,6278.746426179998,-1180.015268999996,24574.851701519998 2022-06-07,23:26:46.000,158,9575580,445,0,1654644407,6278.847470829998,-1179.9870724799985,24574.99144392 2022-06-07,23:26:47.000,158,9575546,-35,0,1654644408,6278.7801077299955,-1180.0011707399972,24574.816765920004 2022-06-07,23:26:48.000,158,9575642,-795,0,1654644409,6278.827261899998,-1179.980023349999,24574.900611359997 2022-06-07,23:26:49.000,158,9575586,-74,0,1654644410,6278.941779169996,-1179.9941216099978,24574.92157272 2022-06-07,23:26:50.000,158,9575534,1045,0,1654644411,6278.955251789994,-1179.9659250900004,24574.907598480007 2022-06-07,23:26:51.000,158,9575566,-555,0,1654644412,6278.995669649994,-1179.9941216099978,24574.92855984001 2022-06-07,23:26:52.000,158,9575591,-795,0,1654644413,6278.982197029996,-1180.0082198699965,24574.886637120006 2022-06-07,23:26:53.000,158,9575488,605,0,1654644414,6278.995669649994,-1179.9941216099978,24574.92855984001 2022-06-07,23:26:54.000,158,9575560,765,0,1654644415,6279.009142269999,-1180.0082198699965,24574.851701519998 2022-06-07,23:26:55.000,158,9575610,-795,0,1654644416,6279.063032749997,-1180.0082198699965,24574.97048256 2022-06-07,23:26:56.000,158,9575532,-795,0,1654644417,6279.009142269999,-1180.0011707399972,24574.900611359997 2022-06-07,23:26:57.000,158,9575496,-795,0,1654644418,6279.130395849992,-1180.0082198699965,24574.984456800004 2022-06-07,23:26:58.000,158,9575537,404,0,1654644419,6279.029351199999,-1180.0082198699965,24574.865675760004 2022-06-07,23:26:59.000,158,9575524,-795,0,1654644420,6279.110186919999,-1180.0011707399972,24574.92855984001 2022-06-07,23:27:00.000,158,9575549,-795,0,1654644421,6279.217967879995,-1180.0364163900012,24575.06131512 2022-06-07,23:27:01.000,158,9575534,-795,0,1654644422,6279.170813709992,-1180.0364163900012,24574.99144392 2022-06-07,23:27:02.000,158,9575563,445,0,1654644423,6279.177550019995,-1180.029367260002,24574.92855984001 2022-06-07,23:27:03.000,158,9575592,-795,0,1654644424,6279.224704189997,-1180.029367260002,24575.005418160006 2022-06-07,23:27:04.000,158,9575545,1005,0,1654644425,6279.244913119997,-1180.0364163900012,24574.99144392 2022-06-07,23:27:05.000,158,9575528,165,0,1654644426,6279.244913119997,-1180.0364163900012,24575.019392399998 2022-06-07,23:27:06.000,158,9575557,725,0,1654644427,6279.143868469997,-1180.0857602999968,24574.82375304 2022-06-07,23:27:07.000,158,9575527,-795,0,1654644428,6279.191022639992,-1180.0928094299961,24574.914585600003 2022-06-07,23:27:08.000,158,9575569,-795,0,1654644429,6279.305539909998,-1180.0998585599955,24575.033366640004 2022-06-07,23:27:09.000,158,9575572,525,0,1654644430,6279.298803599995,-1180.0928094299961,24575.06131512 2022-06-07,23:27:10.000,158,9575560,-795,0,1654644431,6279.278594669995,-1180.1210059500008,24575.047340879995 2022-06-07,23:27:11.000,158,9575599,-795,0,1654644432,6279.292067289993,-1180.163300729997,24575.012405280002 2022-06-07,23:27:12.000,158,9575606,-795,0,1654644433,6279.224704189997,-1180.1914972500017,24574.949521199997 2022-06-07,23:27:13.000,158,9575599,-795,0,1654644434,6279.204495259997,-1180.184448119995,24574.92157272 2022-06-07,23:27:14.000,158,9575556,-795,0,1654644435,6279.258385739995,-1180.1773989899957,24574.99144392 2022-06-07,23:27:15.000,158,9575582,-795,0,1654644436,6279.332485149993,-1180.2196937699991,24575.04035376 2022-06-07,23:27:16.000,158,9575584,725,0,1654644437,6279.319012529995,-1180.2196937699991,24575.033366640004 2022-06-07,23:27:17.000,158,9575583,-795,0,1654644438,6279.2516494299925,-1180.254939419996,24574.949521199997 2022-06-07,23:27:18.000,158,9575569,5,0,1654644439,6279.339221459995,-1180.254939419996,24575.047340879995 2022-06-07,23:27:19.000,158,9575617,-555,0,1654644440,6279.2853309799975,-1180.29018507,24575.019392399998 2022-06-07,23:27:20.000,158,9575540,-795,0,1654644441,6279.332485149993,-1180.2831359400006,24575.005418160006 2022-06-07,23:27:21.000,158,9575567,-795,0,1654644442,6279.332485149993,-1180.2972341999994,24574.956508320007 2022-06-07,23:27:22.000,158,9575565,-795,0,1654644443,6279.2516494299925,-1180.3183815899974,24574.89362424 2022-06-07,23:27:23.000,158,9575572,-195,0,1654644444,6279.292067289993,-1180.3254307199968,24574.900611359997 2022-06-07,23:27:24.000,158,9575487,645,0,1654644445,6279.3796393199955,-1180.3465781100022,24575.033366640004 2022-06-07,23:27:25.000,158,9575519,-795,0,1654644446,6279.345957769998,-1180.3395289799955,24575.019392399998 2022-06-07,23:27:26.000,158,9575578,-795,0,1654644447,6279.420057179996,-1180.3677255000002,24575.005418160006 2022-06-07,23:27:27.000,158,9575572,404,0,1654644448,6279.217967879995,-1180.3606763700009,24574.732920479997 2022-06-07,23:27:28.000,158,9575607,325,0,1654644449,6279.325748839998,-1180.3747746299996,24574.837727280006 2022-06-07,23:27:29.000,158,9575571,765,0,1654644450,6279.399848249996,-1180.3959220199977,24574.92157272 2022-06-07,23:27:30.000,158,9575522,45,0,1654644451,6279.420057179996,-1180.402971149997,24574.886637120006 2022-06-07,23:27:31.000,158,9575621,525,0,1654644452,6279.453738729993,-1180.4170694099957,24574.949521199997 2022-06-07,23:27:32.000,158,9575497,-795,0,1654644453,6279.426793489998,-1180.4170694099957,24574.879649999995 2022-06-07,23:27:33.000,158,9575593,445,0,1654644454,6279.386375629998,-1180.424118539995,24574.858688640008 2022-06-07,23:27:34.000,158,9575586,-795,0,1654644455,6279.467211349998,-1180.4170694099957,24575.005418160006 2022-06-07,23:27:35.000,158,9575613,-795,0,1654644456,6279.325748839998,-1180.4452659300005,24574.900611359997 2022-06-07,23:27:36.000,158,9575545,-795,0,1654644457,6279.332485149993,-1180.4452659300005,24574.914585600003 2022-06-07,23:27:37.000,158,9575572,-795,0,1654644458,6279.244913119997,-1180.4593641899992,24574.746894720003 2022-06-07,23:27:38.000,158,9575550,765,0,1654644459,6279.217967879995,-1180.4664133199985,24574.72593336 2022-06-07,23:27:39.000,158,9575563,-795,0,1654644460,6279.265122049997,-1180.4805115799973,24574.788817440007 2022-06-07,23:27:40.000,158,9575499,-795,0,1654644461,6279.473947659993,-1180.4805115799973,24574.956508320007 2022-06-07,23:27:41.000,158,9575588,-715,0,1654644462,6279.440266109996,-1180.4875607099966,24574.935546960005 2022-06-07,23:27:42.000,158,9575589,485,0,1654644463,6279.440266109996,-1180.4875607099966,24574.80977880001 2022-06-07,23:27:43.000,158,9575577,-315,0,1654644464,6279.473947659993,-1180.4452659300005,24574.837727280006 2022-06-07,23:27:44.000,158,9575540,605,0,1654644465,6279.467211349998,-1180.473462449998,24574.844714400002 2022-06-07,23:27:45.000,158,9575526,-795,0,1654644466,6279.440266109996,-1180.4875607099966,24574.82375304 2022-06-07,23:27:46.000,158,9575624,-795,0,1654644467,6279.393111939993,-1180.5016589699953,24574.684010639998 2022-06-07,23:27:47.000,158,9575554,-795,0,1654644468,6279.3796393199955,-1180.508708100002,24574.677023520002 2022-06-07,23:27:48.000,158,9575594,-795,0,1654644469,6279.487420279998,-1180.5157572300013,24574.80279168 2022-06-07,23:27:49.000,158,9575570,-795,0,1654644470,6279.480683969996,-1180.5439537499988,24574.830740159996 2022-06-07,23:27:50.000,158,9575592,-795,0,1654644471,6279.460475039996,-1180.52985549,24574.80977880001 2022-06-07,23:27:51.000,158,9575632,1365,0,1654644472,6279.406584559998,-1180.5369046199994,24574.788817440007 2022-06-07,23:27:52.000,158,9575613,-795,0,1654644473,6279.332485149993,-1180.5369046199994,24574.663049279996 2022-06-07,23:27:53.000,158,9575550,-795,0,1654644474,6279.2853309799975,-1180.5439537499988,24574.690997760008 2022-06-07,23:27:54.000,158,9575569,-795,0,1654644475,6279.447002419998,-1180.5510028799981,24574.75388184 2022-06-07,23:27:55.000,158,9575598,45,0,1654644476,6279.548047069999,-1180.5369046199994,24574.781830319997 2022-06-07,23:27:56.000,158,9575516,-795,0,1654644477,6279.487420279998,-1180.5369046199994,24574.75388184 2022-06-07,23:27:57.000,158,9575547,-795,0,1654644478,6279.514365519994,-1180.5439537499988,24574.72593336 2022-06-07,23:27:58.000,158,9575541,725,0,1654644479,6279.568255999999,-1180.5439537499988,24574.75388184 2022-06-07,23:27:59.000,158,9575634,-755,0,1654644480,6279.541310759996,-1180.5369046199994,24574.7748432 2022-06-07,23:28:00.000,158,9575581,-795,0,1654644481,6279.561519689996,-1180.52985549,24574.704972 2022-06-07,23:28:01.000,158,9575539,-795,0,1654644482,6279.480683969996,-1180.52985549,24574.697984880004 2022-06-07,23:28:02.000,158,9575588,365,0,1654644483,6279.480683969996,-1180.5228063600007,24574.60715232 2022-06-07,23:28:03.000,158,9575479,-795,0,1654644484,6279.521101829996,-1180.508708100002,24574.6351008 2022-06-07,23:28:04.000,158,9575547,-795,0,1654644485,6279.649091719999,-1180.5016589699953,24574.837727280006 2022-06-07,23:28:05.000,158,9575548,525,0,1654644486,6279.676036959994,-1180.4664133199985,24574.76086896001 2022-06-07,23:28:06.000,158,9575511,-795,0,1654644487,6279.702982199997,-1180.473462449998,24574.80279168 2022-06-07,23:28:07.000,158,9575610,-795,0,1654644488,6279.649091719999,-1180.438216800001,24574.579203840003 2022-06-07,23:28:08.000,158,9575540,-795,0,1654644489,6279.729927439999,-1180.4311676700017,24574.732920479997 2022-06-07,23:28:09.000,158,9575546,-795,0,1654644490,6279.7366637499945,-1180.4100202799964,24574.684010639998 2022-06-07,23:28:10.000,158,9575527,-795,0,1654644491,6279.682773269997,-1180.3747746299996,24574.718946240006 2022-06-07,23:28:11.000,158,9575571,1405,0,1654644492,6279.783817919997,-1180.3747746299996,24574.781830319997 2022-06-07,23:28:12.000,158,9575596,-515,0,1654644493,6279.790554229992,-1180.3395289799955,24574.781830319997 2022-06-07,23:28:13.000,158,9575491,485,0,1654644494,6279.709718509999,-1180.3465781100022,24574.718946240006 2022-06-07,23:28:14.000,158,9575573,-795,0,1654644495,6279.837708399995,-1180.311332459998,24574.82375304 2022-06-07,23:28:15.000,158,9575591,-795,0,1654644496,6279.817499469995,-1180.2831359400006,24574.795804560003 2022-06-07,23:28:16.000,158,9575485,485,0,1654644497,6279.871389949993,-1180.2760868100013,24574.781830319997 2022-06-07,23:28:17.000,158,9575599,805,0,1654644498,6279.790554229992,-1180.2760868100013,24574.718946240006 2022-06-07,23:28:18.000,158,9575487,-35,0,1654644499,6279.938753049995,-1180.2196937699991,24574.718946240006 2022-06-07,23:28:19.000,158,9575572,-795,0,1654644500,6280.019588769996,-1180.2055955100004,24574.886637120006 2022-06-07,23:28:20.000,158,9575590,-795,0,1654644501,6280.073479249993,-1180.2196937699991,24574.914585600003 2022-06-07,23:28:21.000,158,9575538,485,0,1654644502,6280.086951869998,-1180.2196937699991,24574.907598480007 2022-06-07,23:28:22.000,158,9575549,-795,0,1654644503,6280.033061389993,-1180.198546380001,24574.80977880001 2022-06-07,23:28:23.000,158,9575519,-795,0,1654644504,6280.080215559996,-1180.2126446399998,24574.858688640008 2022-06-07,23:28:24.000,158,9575599,-795,0,1654644505,6280.086951869998,-1180.2055955100004,24574.830740159996 2022-06-07,23:28:25.000,158,9575585,-795,0,1654644506,6280.086951869998,-1180.163300729997,24574.851701519998 2022-06-07,23:28:26.000,158,9575546,885,0,1654644507,6280.060006629996,-1180.1773989899957,24574.76086896001 2022-06-07,23:28:27.000,158,9575562,-795,0,1654644508,6280.086951869998,-1180.1703498599963,24574.80279168 2022-06-07,23:28:28.000,158,9575552,-795,0,1654644509,6280.019588769996,-1180.163300729997,24574.837727280006 2022-06-07,23:28:29.000,158,9575600,-795,0,1654644510,6280.154314969994,-1180.1210059500008,24574.858688640008 2022-06-07,23:28:30.000,158,9575538,-795,0,1654644511,6280.187996519999,-1180.163300729997,24574.92855984001 2022-06-07,23:28:31.000,158,9575482,1245,0,1654644512,6280.167787589999,-1180.163300729997,24574.900611359997 2022-06-07,23:28:32.000,158,9575590,-795,0,1654644513,6280.073479249993,-1180.1492024699983,24574.781830319997 2022-06-07,23:28:33.000,158,9575580,-795,0,1654644514,6280.066742939998,-1180.1703498599963,24574.830740159996 2022-06-07,23:28:34.000,158,9575575,605,0,1654644515,6280.181260209996,-1180.1914972500017,24574.879649999995 2022-06-07,23:28:35.000,158,9575577,-795,0,1654644516,6280.187996519999,-1180.198546380001,24574.963495440003 2022-06-07,23:28:36.000,158,9575570,-795,0,1654644517,6280.174523899994,-1180.1914972500017,24574.935546960005 2022-06-07,23:28:37.000,158,9575541,124,0,1654644518,6280.1273697299985,-1180.2055955100004,24574.844714400002 2022-06-07,23:28:38.000,158,9575508,-795,0,1654644519,6280.140842349996,-1180.198546380001,24574.94253408 2022-06-07,23:28:39.000,158,9575590,-795,0,1654644520,6280.073479249993,-1180.2196937699991,24574.949521199997 2022-06-07,23:28:40.000,158,9575569,525,0,1654644521,6280.086951869998,-1180.2196937699991,24574.914585600003 2022-06-07,23:28:41.000,158,9575536,-795,0,1654644522,6280.073479249993,-1180.2267428999985,24574.92157272 2022-06-07,23:28:42.000,158,9575543,-795,0,1654644523,6280.006116149998,-1180.2619885499953,24574.82375304 2022-06-07,23:28:43.000,158,9575586,-795,0,1654644524,6280.039797699996,-1180.2760868100013,24574.865675760004 2022-06-07,23:28:44.000,158,9575554,565,0,1654644525,6279.9993798399955,-1180.2760868100013,24574.956508320007 2022-06-07,23:28:45.000,158,9575525,-795,0,1654644526,6279.958961979995,-1180.311332459998,24574.94253408 2022-06-07,23:28:46.000,158,9575512,-795,0,1654644527,6279.8848625699975,-1180.3254307199968,24574.92855984001 2022-06-07,23:28:47.000,158,9575570,-795,0,1654644528,6279.770345299992,-1180.381823759999,24574.732920479997 2022-06-07,23:28:48.000,158,9575576,-795,0,1654644529,6279.783817919997,-1180.3536272400015,24574.781830319997 2022-06-07,23:28:49.000,158,9575536,-795,0,1654644530,6279.763608989997,-1180.381823759999,24574.82375304 2022-06-07,23:28:50.000,158,9575563,-795,0,1654644531,6279.729927439999,-1180.381823759999,24574.816765920004 2022-06-07,23:28:51.000,158,9575574,-635,0,1654644532,6279.750136369992,-1180.402971149997,24574.844714400002 2022-06-07,23:28:52.000,158,9575574,-795,0,1654644533,6279.729927439999,-1180.438216800001,24574.82375304 2022-06-07,23:28:53.000,158,9575534,-795,0,1654644534,6279.729927439999,-1180.4664133199985,24574.739907600007 2022-06-07,23:28:54.000,158,9575594,445,0,1654644535,6279.750136369992,-1180.4875607099966,24574.82375304 2022-06-07,23:28:55.000,158,9575584,-195,0,1654644536,6279.824235779997,-1180.4875607099966,24574.7748432 2022-06-07,23:28:56.000,158,9575584,-795,0,1654644537,6279.743400059997,-1180.5016589699953,24574.732920479997 2022-06-07,23:28:57.000,158,9575607,-795,0,1654644538,6279.6423554099965,-1180.5157572300013,24574.551255360006 2022-06-07,23:28:58.000,158,9575551,605,0,1654644539,6279.682773269997,-1180.5228063600007,24574.614139439997 2022-06-07,23:28:59.000,158,9575521,924,0,1654644540,6279.756872679995,-1180.52985549,24574.82375304 2022-06-07,23:29:00.000,158,9575524,-795,0,1654644541,6279.810763159992,-1180.52985549,24574.7748432 2022-06-07,23:29:01.000,158,9575558,-195,0,1654644542,6279.804026849997,-1180.5439537499988,24574.80279168 2022-06-07,23:29:02.000,158,9575546,-795,0,1654644543,6279.743400059997,-1180.5369046199994,24574.628113680003 2022-06-07,23:29:03.000,158,9575572,885,0,1654644544,6279.857917329995,-1180.5580520099975,24574.663049279996 2022-06-07,23:29:04.000,158,9575545,-795,0,1654644545,6279.824235779997,-1180.5369046199994,24574.670036400006 2022-06-07,23:29:05.000,158,9575560,-795,0,1654644546,6279.864653639997,-1180.5439537499988,24574.628113680003 2022-06-07,23:29:06.000,158,9575556,-795,0,1654644547,6279.817499469995,-1180.5439537499988,24574.509332640002 2022-06-07,23:29:07.000,158,9575540,124,0,1654644548,6279.8848625699975,-1180.52985549,24574.551255360006 2022-06-07,23:29:08.000,158,9575498,-795,0,1654644549,6279.979170909995,-1180.5016589699953,24574.72593336 2022-06-07,23:29:09.000,158,9575569,205,0,1654644550,6280.006116149998,-1180.52985549,24574.718946240006 2022-06-07,23:29:10.000,158,9575539,-795,0,1654644551,6280.053270319993,-1180.508708100002,24574.677023520002 2022-06-07,23:29:11.000,158,9575643,-795,0,1654644552,6280.046534009998,-1180.5016589699953,24574.628113680003 2022-06-07,23:29:12.000,158,9575521,-795,0,1654644553,6279.985907219998,-1180.4875607099966,24574.42548720001 2022-06-07,23:29:13.000,158,9575574,-795,0,1654644554,6279.972434599993,-1180.4875607099966,24574.530294000004 2022-06-07,23:29:14.000,158,9575564,1285,0,1654644555,6280.053270319993,-1180.4452659300005,24574.48837128 2022-06-07,23:29:15.000,158,9575561,-795,0,1654644556,6280.208205449999,-1180.4452659300005,24574.621126560007 2022-06-07,23:29:16.000,158,9575536,-515,0,1654644557,6280.208205449999,-1180.424118539995,24574.59317808001 2022-06-07,23:29:17.000,158,9575554,525,0,1654644558,6280.221678069996,-1180.438216800001,24574.516319759998 2022-06-07,23:29:18.000,158,9575551,-595,0,1654644559,6280.342931649997,-1180.424118539995,24574.60715232 2022-06-07,23:29:19.000,158,9575570,404,0,1654644560,6280.322722719997,-1180.3959220199977,24574.565229599997 2022-06-07,23:29:20.000,158,9575572,885,0,1654644561,6280.349667959992,-1180.402971149997,24574.600165200005 2022-06-07,23:29:21.000,158,9575571,-795,0,1654644562,6280.336195339994,-1180.3888728899983,24574.530294000004 2022-06-07,23:29:22.000,158,9575556,-795,0,1654644563,6280.3564042699945,-1180.3959220199977,24574.47439704001 2022-06-07,23:29:23.000,158,9575547,805,0,1654644564,6280.423767369997,-1180.3888728899983,24574.509332640002 2022-06-07,23:29:24.000,158,9575610,-795,0,1654644565,6280.511339399993,-1180.381823759999,24574.649075040004 2022-06-07,23:29:25.000,158,9575526,-795,0,1654644566,6280.538284639995,-1180.3747746299996,24574.663049279996 2022-06-07,23:29:26.000,158,9575544,525,0,1654644567,6280.571966189993,-1180.3606763700009,24574.64208792001 2022-06-07,23:29:27.000,158,9575595,-515,0,1654644568,6280.423767369997,-1180.3888728899983,24574.460422800003 2022-06-07,23:29:28.000,158,9575641,885,0,1654644569,6280.511339399993,-1180.3465781100022,24574.523306880008 2022-06-07,23:29:29.000,158,9575539,-795,0,1654644570,6280.4843941599975,-1180.3536272400015,24574.47439704001 2022-06-07,23:29:30.000,158,9575614,-795,0,1654644571,6280.545020949998,-1180.3677255000002,24574.46740992 2022-06-07,23:29:31.000,158,9575503,-795,0,1654644572,6280.5989114299955,-1180.3536272400015,24574.59317808001 2022-06-07,23:29:32.000,158,9575596,-795,0,1654644573,6280.632592979993,-1180.3677255000002,24574.565229599997 2022-06-07,23:29:33.000,158,9575579,-795,0,1654644574,6280.7471102499985,-1180.3747746299996,24574.697984880004 2022-06-07,23:29:34.000,158,9575563,-795,0,1654644575,6280.7471102499985,-1180.402971149997,24574.697984880004 2022-06-07,23:29:35.000,158,9575531,124,0,1654644576,6280.726901319998,-1180.4170694099957,24574.6351008 2022-06-07,23:29:36.000,158,9575596,-795,0,1654644577,6280.699956079996,-1180.4452659300005,24574.544268239995 2022-06-07,23:29:37.000,158,9575586,845,0,1654644578,6280.699956079996,-1180.4311676700017,24574.495358399996 2022-06-07,23:29:38.000,158,9575555,-795,0,1654644579,6280.814473349994,-1180.4452659300005,24574.58619096 2022-06-07,23:29:39.000,158,9575553,-795,0,1654644580,6280.881836449997,-1180.4664133199985,24574.684010639998 2022-06-07,23:29:40.000,158,9575555,1325,0,1654644581,6280.915517999994,-1180.4805115799973,24574.697984880004 2022-06-07,23:29:41.000,158,9575519,685,0,1654644582,6280.928990619999,-1180.4805115799973,24574.684010639998 2022-06-07,23:29:42.000,158,9575527,-515,0,1654644583,6280.9559358599945,-1180.5228063600007,24574.697984880004 2022-06-07,23:29:43.000,158,9575585,-795,0,1654644584,6280.848154899999,-1180.5016589699953,24574.502345520006 2022-06-07,23:29:44.000,158,9575585,565,0,1654644585,6280.922254309997,-1180.5228063600007,24574.58619096 2022-06-07,23:29:45.000,158,9575595,325,0,1654644586,6280.915517999994,-1180.52985549,24574.6351008 2022-06-07,23:29:46.000,158,9575560,365,0,1654644587,6280.881836449997,-1180.5580520099975,24574.530294000004 2022-06-07,23:29:47.000,158,9575560,-795,0,1654644588,6280.888572759999,-1180.5651011399968,24574.649075040004 2022-06-07,23:29:48.000,158,9575545,924,0,1654644589,6280.902045379997,-1180.5862485300022,24574.551255360006 2022-06-07,23:29:49.000,158,9575567,-795,0,1654644590,6280.942463239997,-1180.5651011399968,24574.670036400006 2022-06-07,23:29:50.000,158,9575575,-795,0,1654644591,6280.962672169997,-1180.5862485300022,24574.677023520002 2022-06-07,23:29:51.000,158,9575585,965,0,1654644592,6280.861627519997,-1180.5932976600016,24574.579203840003 2022-06-07,23:29:52.000,158,9575566,-795,0,1654644593,6280.861627519997,-1180.5932976600016,24574.495358399996 2022-06-07,23:29:53.000,158,9575567,-235,0,1654644594,6280.915517999994,-1180.5862485300022,24574.544268239995 2022-06-07,23:29:54.000,158,9575541,-795,0,1654644595,6280.922254309997,-1180.6073959200003,24574.509332640002 2022-06-07,23:29:55.000,158,9575565,-795,0,1654644596,6281.050244199992,-1180.6073959200003,24574.670036400006 2022-06-07,23:29:56.000,158,9575556,-795,0,1654644597,6281.0704531299925,-1180.5932976600016,24574.718946240006 2022-06-07,23:29:57.000,158,9575489,-755,0,1654644598,6281.036771579995,-1180.6144450499996,24574.649075040004 2022-06-07,23:29:58.000,158,9575553,124,0,1654644599,6280.996353719995,-1180.6285433099983,24574.544268239995 2022-06-07,23:29:59.000,158,9575624,165,0,1654644600,6281.009826339992,-1180.6144450499996,24574.565229599997 2022-06-07,23:30:00.000,158,9575535,-795,0,1654644601,6281.056980509995,-1180.6144450499996,24574.621126560007 2022-06-07,23:30:01.000,158,9575564,-515,0,1654644602,6281.063716819997,-1180.6073959200003,24574.65606216 2022-06-07,23:30:02.000,158,9575541,-795,0,1654644603,6281.030035269992,-1180.6355924399977,24574.572216720007 2022-06-07,23:30:03.000,158,9575575,-795,0,1654644604,6281.036771579995,-1180.6355924399977,24574.58619096 2022-06-07,23:30:04.000,158,9575525,-795,0,1654644605,6281.090662059993,-1180.6496906999964,24574.718946240006 2022-06-07,23:30:05.000,158,9575601,-595,0,1654644606,6281.151288849993,-1180.6496906999964,24574.690997760008 2022-06-07,23:30:06.000,158,9575531,-795,0,1654644607,6281.144552539998,-1180.642641569997,24574.697984880004 2022-06-07,23:30:07.000,158,9575593,-795,0,1654644608,6281.043507889997,-1180.642641569997,24574.530294000004 2022-06-07,23:30:08.000,158,9575585,-755,0,1654644609,6281.131079919993,-1180.642641569997,24574.60715232 2022-06-07,23:30:09.000,158,9575546,-795,0,1654644610,6281.151288849993,-1180.6355924399977,24574.6351008 2022-06-07,23:30:10.000,158,9575577,-795,0,1654644611,6281.184970399998,-1180.6496906999964,24574.670036400006 2022-06-07,23:30:11.000,158,9575472,-795,0,1654644612,6281.211915639993,-1180.6567398299958,24574.704972 2022-06-07,23:30:12.000,158,9575529,-795,0,1654644613,6281.205179329998,-1180.6496906999964,24574.697984880004 2022-06-07,23:30:13.000,158,9575555,-795,0,1654644614,6281.1984430199955,-1180.6637889599951,24574.600165200005 2022-06-07,23:30:14.000,158,9575558,-795,0,1654644615,6281.292751359993,-1180.6849363500005,24574.711959119995 2022-06-07,23:30:15.000,158,9575601,365,0,1654644616,6281.259069809996,-1180.7060837399986,24574.663049279996 2022-06-07,23:30:16.000,158,9575570,-795,0,1654644617,6281.279278739996,-1180.6778872200011,24574.663049279996 2022-06-07,23:30:17.000,158,9575589,-795,0,1654644618,6281.1984430199955,-1180.7060837399986,24574.544268239995 2022-06-07,23:30:18.000,158,9575549,525,0,1654644619,6281.191706709993,-1180.7060837399986,24574.565229599997 2022-06-07,23:30:19.000,158,9575561,645,0,1654644620,6281.319696599996,-1180.6990346099992,24574.704972 2022-06-07,23:30:20.000,158,9575510,-354,0,1654644621,6281.333169219994,-1180.7272311299967,24574.739907600007 2022-06-07,23:30:21.000,158,9575568,-795,0,1654644622,6281.3466418399985,-1180.734280259996,24574.670036400006 2022-06-07,23:30:22.000,158,9575535,-795,0,1654644623,6281.286015049998,-1180.734280259996,24574.572216720007 2022-06-07,23:30:23.000,158,9575599,-795,0,1654644624,6281.333169219994,-1180.7624767800007,24574.621126560007 2022-06-07,23:30:24.000,158,9575595,-795,0,1654644625,6281.326432909998,-1180.7554276500014,24574.572216720007 2022-06-07,23:30:25.000,158,9575535,485,0,1654644626,6281.299487669996,-1180.76952591,24574.579203840003 2022-06-07,23:30:26.000,158,9575494,-475,0,1654644627,6281.232124569993,-1180.7765750399994,24574.551255360006 2022-06-07,23:30:27.000,158,9575495,765,0,1654644628,6281.259069809996,-1180.76952591,24574.600165200005 2022-06-07,23:30:28.000,158,9575579,-795,0,1654644629,6281.366850769999,-1180.7624767800007,24574.65606216 2022-06-07,23:30:29.000,158,9575475,845,0,1654644630,6281.360114459996,-1180.7765750399994,24574.60715232 2022-06-07,23:30:30.000,158,9575585,-795,0,1654644631,6281.265806119998,-1180.7906732999982,24574.614139439997 2022-06-07,23:30:31.000,158,9575602,-195,0,1654644632,6281.205179329998,-1180.7836241699988,24574.502345520006 2022-06-07,23:30:32.000,158,9575556,-795,0,1654644633,6281.252333499993,-1180.8188698199956,24574.53728112 2022-06-07,23:30:33.000,158,9575579,1125,0,1654644634,6281.259069809996,-1180.8188698199956,24574.43946144 2022-06-07,23:30:34.000,158,9575554,-795,0,1654644635,6281.353378149994,-1180.8188698199956,24574.600165200005 2022-06-07,23:30:35.000,158,9575553,445,0,1654644636,6281.427477559999,-1180.8329680800016,24574.628113680003 2022-06-07,23:30:36.000,158,9575514,-795,0,1654644637,6281.393796009994,-1180.8259189500022,24574.55824248 2022-06-07,23:30:37.000,158,9575583,965,0,1654644638,6281.380323389996,-1180.861164599999,24574.55824248 2022-06-07,23:30:38.000,158,9575519,-795,0,1654644639,6281.481368039997,-1180.8682137299984,24574.58619096 2022-06-07,23:30:39.000,158,9575620,-795,0,1654644640,6281.400532319996,-1180.8964102499958,24574.60715232 2022-06-07,23:30:40.000,158,9575593,-795,0,1654644641,6281.400532319996,-1180.8964102499958,24574.55824248 2022-06-07,23:30:41.000,158,9575529,-555,0,1654644642,6281.393796009994,-1180.9034593799952,24574.600165200005 2022-06-07,23:30:42.000,158,9575593,-795,0,1654644643,6281.360114459996,-1180.9105085100018,24574.46740992 2022-06-07,23:30:43.000,158,9575578,-795,0,1654644644,6281.387059699999,-1180.952803289998,24574.530294000004 2022-06-07,23:30:44.000,158,9575515,-795,0,1654644645,6281.494840659994,-1180.9316559,24574.628113680003 2022-06-07,23:30:45.000,158,9575536,-795,0,1654644646,6281.488104349999,-1180.952803289998,24574.579203840003 2022-06-07,23:30:46.000,158,9575578,-795,0,1654644647,6281.528522209999,-1180.973950679996,24574.649075040004 2022-06-07,23:30:47.000,158,9575638,45,0,1654644648,6281.360114459996,-1180.9809998099954,24574.48837128 2022-06-07,23:30:48.000,158,9575618,1445,0,1654644649,6281.440950179996,-1181.0021472000008,24574.495358399996 2022-06-07,23:30:49.000,158,9575587,-795,0,1654644650,6281.454422799994,-1180.9950980700014,24574.509332640002 2022-06-07,23:30:50.000,158,9575556,-434,0,1654644651,6281.4611591099965,-1180.988048940002,24574.53728112 2022-06-07,23:30:51.000,158,9575542,-795,0,1654644652,6281.515049589994,-1181.0091963300001,24574.544268239995 2022-06-07,23:30:52.000,158,9575560,-795,0,1654644653,6281.494840659994,-1181.0232945899988,24574.530294000004 2022-06-07,23:30:53.000,158,9575534,1045,0,1654644654,6281.454422799994,-1181.0162454599995,24574.411512960003 2022-06-07,23:30:54.000,158,9575537,765,0,1654644655,6281.548731139999,-1181.0373928499976,24574.572216720007 2022-06-07,23:30:55.000,158,9575557,-795,0,1654644656,6281.494840659994,-1181.0585402399956,24574.53728112 2022-06-07,23:30:56.000,158,9575507,-795,0,1654644657,6281.521785899997,-1181.0303437199982,24574.48837128 2022-06-07,23:30:57.000,158,9575565,325,0,1654644658,6281.454422799994,-1181.0655893700023,24574.404525840007 2022-06-07,23:30:58.000,158,9575538,-795,0,1654644659,6281.4611591099965,-1181.0585402399956,24574.383564480006 2022-06-07,23:30:59.000,158,9575531,-795,0,1654644660,6281.589148999992,-1181.0655893700023,24574.502345520006 2022-06-07,23:31:00.000,158,9575524,-795,0,1654644661,6281.562203759997,-1181.0937858899997,24574.509332640002 2022-06-07,23:31:01.000,158,9575530,-795,0,1654644662,6281.568940069992,-1181.0514911099963,24574.544268239995 2022-06-07,23:31:02.000,158,9575495,-795,0,1654644663,6281.481368039997,-1181.0726385000016,24574.376577359995 2022-06-07,23:31:03.000,158,9575623,-395,0,1654644664,6281.528522209999,-1181.0726385000016,24574.460422800003 2022-06-07,23:31:04.000,158,9575565,-795,0,1654644665,6281.467895419999,-1181.0726385000016,24574.42548720001 2022-06-07,23:31:05.000,158,9575560,645,0,1654644666,6281.434213869994,-1181.0585402399956,24574.348628879998 2022-06-07,23:31:06.000,158,9575541,845,0,1654644667,6281.434213869994,-1181.0655893700023,24574.362603120004 2022-06-07,23:31:07.000,158,9575539,645,0,1654644668,6281.4611591099965,-1181.0514911099963,24574.41850008 2022-06-07,23:31:08.000,158,9575582,-515,0,1654644669,6281.5554674499945,-1181.044441979997,24574.516319759998 2022-06-07,23:31:09.000,158,9575533,-795,0,1654644670,6281.541994829997,-1181.0655893700023,24574.509332640002 2022-06-07,23:31:10.000,158,9575589,325,0,1654644671,6281.5554674499945,-1181.0655893700023,24574.48837128 2022-06-07,23:31:11.000,158,9575592,-795,0,1654644672,6281.5554674499945,-1181.0585402399956,24574.43946144 2022-06-07,23:31:12.000,158,9575512,-795,0,1654644673,6281.454422799994,-1181.0373928499976,24574.362603120004 2022-06-07,23:31:13.000,158,9575659,325,0,1654644674,6281.4611591099965,-1181.0585402399956,24574.355616000008 2022-06-07,23:31:14.000,158,9575541,725,0,1654644675,6281.528522209999,-1181.0373928499976,24574.446448559996 2022-06-07,23:31:15.000,158,9575542,-795,0,1654644676,6281.636303169995,-1181.0303437199982,24574.47439704001 2022-06-07,23:31:16.000,158,9575507,805,0,1654644677,6281.629566859992,-1181.0021472000008,24574.404525840007 2022-06-07,23:31:17.000,158,9575570,-795,0,1654644678,6281.575676379995,-1181.0303437199982,24574.383564480006 2022-06-07,23:31:18.000,158,9575529,-795,0,1654644679,6281.643039479997,-1181.0303437199982,24574.502345520006 2022-06-07,23:31:19.000,158,9575635,-795,0,1654644680,6281.609357929992,-1181.0021472000008,24574.446448559996 2022-06-07,23:31:20.000,158,9575574,-795,0,1654644681,6281.643039479997,-1180.988048940002,24574.432474320005 2022-06-07,23:31:21.000,158,9575527,-475,0,1654644682,6281.663248409997,-1181.0091963300001,24574.47439704001 2022-06-07,23:31:22.000,158,9575527,-795,0,1654644683,6281.656512099995,-1181.0021472000008,24574.313693280004 2022-06-07,23:31:23.000,158,9575543,-195,0,1654644684,6281.690193649993,-1180.9809998099954,24574.362603120004 2022-06-07,23:31:24.000,158,9575533,325,0,1654644685,6281.791238299993,-1180.973950679996,24574.502345520006 2022-06-07,23:31:25.000,158,9575541,845,0,1654644686,6281.777765679995,-1180.9669015499967,24574.530294000004 2022-06-07,23:31:26.000,158,9575578,725,0,1654644687,6281.791238299993,-1180.9598524199973,24574.481384160004 2022-06-07,23:31:27.000,158,9575612,-795,0,1654644688,6281.757556749995,-1180.9387050299993,24574.495358399996 2022-06-07,23:31:28.000,158,9575545,525,0,1654644689,6281.737347819995,-1180.9598524199973,24574.3206804 2022-06-07,23:31:29.000,158,9575584,885,0,1654644690,6281.723875199998,-1180.9457541599986,24574.376577359995 2022-06-07,23:31:30.000,158,9575539,-795,0,1654644691,6281.784501989998,-1180.9387050299993,24574.453435680007 2022-06-07,23:31:31.000,158,9575559,-74,0,1654644692,6281.831656159993,-1180.8964102499958,24574.481384160004 2022-06-07,23:31:32.000,158,9575608,965,0,1654644693,6281.771029369993,-1180.8893611199965,24574.362603120004 2022-06-07,23:31:33.000,158,9575535,-795,0,1654644694,6281.838392469996,-1180.8752628599977,24574.460422800003 2022-06-07,23:31:34.000,158,9575549,-795,0,1654644695,6281.8181835399955,-1180.9034593799952,24574.42548720001 2022-06-07,23:31:35.000,158,9575580,-795,0,1654644696,6281.872074019993,-1180.9034593799952,24574.460422800003 2022-06-07,23:31:36.000,158,9575496,1005,0,1654644697,6281.838392469996,-1180.8541154699997,24574.460422800003 2022-06-07,23:31:37.000,158,9575585,645,0,1654644698,6281.905755569998,-1180.861164599999,24574.446448559996 2022-06-07,23:31:38.000,158,9575544,-795,0,1654644699,6281.811447229993,-1180.8541154699997,24574.376577359995 2022-06-07,23:31:39.000,158,9575564,-795,0,1654644700,6281.872074019993,-1180.840017210001,24574.383564480006 2022-06-07,23:31:40.000,158,9575573,924,0,1654644701,6281.932700809994,-1180.8470663400003,24574.523306880008 2022-06-07,23:31:41.000,158,9575560,365,0,1654644702,6281.959646049996,-1180.8541154699997,24574.523306880008 2022-06-07,23:31:42.000,158,9575581,-795,0,1654644703,6281.885546639998,-1180.8118206899962,24574.397538719997 2022-06-07,23:31:43.000,158,9575590,765,0,1654644704,6281.946173429998,-1180.7977224299975,24574.481384160004 2022-06-07,23:31:44.000,158,9575518,-795,0,1654644705,6281.919228189996,-1180.8188698199956,24574.453435680007 2022-06-07,23:31:45.000,158,9575544,685,0,1654644706,6281.973118669994,-1180.8259189500022,24574.495358399996 2022-06-07,23:31:46.000,158,9575521,-795,0,1654644707,6281.899019259996,-1180.7836241699988,24574.348628879998 2022-06-07,23:31:47.000,158,9575546,-795,0,1654644708,6281.878810329996,-1180.7836241699988,24574.327667519996 2022-06-07,23:31:48.000,158,9575605,-795,0,1654644709,6281.946173429998,-1180.7765750399994,24574.509332640002 2022-06-07,23:31:49.000,158,9575522,-795,0,1654644710,6281.932700809994,-1180.7906732999982,24574.453435680007 2022-06-07,23:31:50.000,158,9575537,-795,0,1654644711,6281.939437119996,-1180.76952591,24574.453435680007 2022-06-07,23:31:51.000,158,9575591,-114,0,1654644712,6281.878810329996,-1180.734280259996,24574.460422800003 2022-06-07,23:31:52.000,158,9575550,-155,0,1654644713,6281.8181835399955,-1180.7413293899954,24574.341641760002 2022-06-07,23:31:53.000,158,9575583,-795,0,1654644714,6281.777765679995,-1180.7201819999973,24574.327667519996 2022-06-07,23:31:54.000,158,9575569,285,0,1654644715,6281.831656159993,-1180.734280259996,24574.41850008 2022-06-07,23:31:55.000,158,9575519,-795,0,1654644716,6281.831656159993,-1180.713132869998,24574.495358399996 2022-06-07,23:31:56.000,158,9575516,-795,0,1654644717,6281.797974609995,-1180.7413293899954,24574.495358399996 2022-06-07,23:31:57.000,158,9575528,485,0,1654644718,6281.723875199998,-1180.7554276500014,24574.3905516 2022-06-07,23:31:58.000,158,9575514,-795,0,1654644719,6281.764293059998,-1180.734280259996,24574.516319759998 2022-06-07,23:31:59.000,158,9575558,-795,0,1654644720,6281.710402579993,-1180.7201819999973,24574.432474320005 2022-06-07,23:32:00.000,158,9575522,-795,0,1654644721,6281.717138889995,-1180.6849363500005,24574.446448559996 2022-06-07,23:32:01.000,158,9575615,-795,0,1654644722,6281.474631729994,-1180.7272311299967,24574.187925120008 2022-06-07,23:32:02.000,158,9575535,-795,0,1654644723,6281.582412689997,-1180.7201819999973,24574.327667519996 2022-06-07,23:32:03.000,158,9575552,565,0,1654644724,6281.629566859992,-1180.7272311299967,24574.397538719997 2022-06-07,23:32:04.000,158,9575574,-795,0,1654644725,6281.6699847199925,-1180.7272311299967,24574.47439704001 2022-06-07,23:32:05.000,158,9575623,-795,0,1654644726,6281.663248409997,-1180.748378520002,24574.48837128 2022-06-07,23:32:06.000,158,9575538,-795,0,1654644727,6281.663248409997,-1180.7624767800007,24574.502345520006 2022-06-07,23:32:07.000,158,9575608,805,0,1654644728,6281.528522209999,-1180.76952591,24574.334654640006 2022-06-07,23:32:08.000,158,9575567,-235,0,1654644729,6281.589148999992,-1180.734280259996,24574.341641760002 2022-06-07,23:32:09.000,158,9575506,-795,0,1654644730,6281.440950179996,-1180.76952591,24574.229847839997 2022-06-07,23:32:10.000,158,9575600,685,0,1654644731,6281.508313279999,-1180.76952591,24574.36959024 2022-06-07,23:32:11.000,158,9575543,-434,0,1654644732,6281.528522209999,-1180.7624767800007,24574.432474320005 2022-06-07,23:32:12.000,158,9575539,404,0,1654644733,6281.467895419999,-1180.7977224299975,24574.397538719997 2022-06-07,23:32:13.000,158,9575533,-795,0,1654644734,6281.407268629999,-1180.8118206899962,24574.334654640006 2022-06-07,23:32:14.000,158,9575521,-675,0,1654644735,6281.467895419999,-1180.7906732999982,24574.3905516 2022-06-07,23:32:15.000,158,9575553,-795,0,1654644736,6281.373587079994,-1180.8047715599969,24574.3206804 2022-06-07,23:32:16.000,158,9575587,-795,0,1654644737,6281.3466418399985,-1180.8188698199956,24574.30670616001 2022-06-07,23:32:17.000,158,9575521,165,0,1654644738,6281.205179329998,-1180.8541154699997,24574.236834960007 2022-06-07,23:32:18.000,158,9575604,-795,0,1654644739,6281.164761469998,-1180.8188698199956,24574.173950880002 2022-06-07,23:32:19.000,158,9575582,-795,0,1654644740,6281.299487669996,-1180.861164599999,24574.355616000008 2022-06-07,23:32:20.000,158,9575485,-795,0,1654644741,6281.232124569993,-1180.8682137299984,24574.348628879998 2022-06-07,23:32:21.000,158,9575502,1085,0,1654644742,6281.205179329998,-1180.8893611199965,24574.36959024 2022-06-07,23:32:22.000,158,9575592,-795,0,1654644743,6281.158025159995,-1180.8893611199965,24574.362603120004 2022-06-07,23:32:23.000,158,9575666,-235,0,1654644744,6281.063716819997,-1180.9105085100018,24574.187925120008 2022-06-07,23:32:24.000,158,9575660,-795,0,1654644745,6281.063716819997,-1180.8893611199965,24574.22286072 2022-06-07,23:32:25.000,158,9575581,-795,0,1654644746,6281.083925749997,-1180.9105085100018,24574.27177056 2022-06-07,23:32:26.000,158,9575566,-795,0,1654644747,6281.117607299995,-1180.9105085100018,24574.20189936 2022-06-07,23:32:27.000,158,9575525,-155,0,1654644748,6281.0704531299925,-1180.9316559,24574.146002400004 2022-06-07,23:32:28.000,158,9575526,-434,0,1654644749,6281.063716819997,-1180.9034593799952,24574.159976639996 2022-06-07,23:32:29.000,158,9575561,-795,0,1654644750,6281.137816229995,-1180.9387050299993,24574.180937999998 2022-06-07,23:32:30.000,158,9575609,-795,0,1654644751,6281.137816229995,-1180.9387050299993,24574.215873600006 2022-06-07,23:32:31.000,158,9575597,-795,0,1654644752,6281.110870989993,-1180.9387050299993,24574.229847839997 2022-06-07,23:32:32.000,158,9575549,-795,0,1654644753,6280.989617409992,-1180.9598524199973,24574.027221360004 2022-06-07,23:32:33.000,158,9575595,365,0,1654644754,6280.827945969999,-1180.952803289998,24573.91542744 2022-06-07,23:32:34.000,158,9575583,-795,0,1654644755,6280.962672169997,-1180.9669015499967,24574.006260000002 2022-06-07,23:32:35.000,158,9575568,-795,0,1654644756,6281.083925749997,-1180.973950679996,24574.15298952 2022-06-07,23:32:36.000,158,9575594,365,0,1654644757,6281.009826339992,-1180.9669015499967,24574.118053920007 2022-06-07,23:32:37.000,158,9575532,725,0,1654644758,6281.056980509995,-1180.9598524199973,24574.187925120008 2022-06-07,23:32:38.000,158,9575537,-795,0,1654644759,6281.0704531299925,-1181.0021472000008,24574.146002400004 2022-06-07,23:32:39.000,158,9575635,-195,0,1654644760,6281.083925749997,-1181.0091963300001,24574.10407968 2022-06-07,23:32:40.000,158,9575562,-795,0,1654644761,6281.036771579995,-1180.9950980700014,24574.08311832 2022-06-07,23:32:41.000,158,9575557,-795,0,1654644762,6281.023298959997,-1180.988048940002,24574.069144080007 2022-06-07,23:32:42.000,158,9575556,-795,0,1654644763,6280.949199549999,-1181.0021472000008,24573.978311520004 2022-06-07,23:32:43.000,158,9575572,-795,0,1654644764,6280.935726929994,-1180.988048940002,24573.880491840006 2022-06-07,23:32:44.000,158,9575573,-795,0,1654644765,6281.083925749997,-1181.0162454599995,24574.08311832 2022-06-07,23:32:45.000,158,9575515,-795,0,1654644766,6281.097398369995,-1181.0373928499976,24574.062156959997 2022-06-07,23:32:46.000,158,9575538,-795,0,1654644767,6280.982881099997,-1181.0162454599995,24574.020234240008 2022-06-07,23:32:47.000,158,9575535,805,0,1654644768,6280.949199549999,-1180.9809998099954,24573.98529864 2022-06-07,23:32:48.000,158,9575563,-795,0,1654644769,6281.016562649995,-1181.0021472000008,24573.96433728 2022-06-07,23:32:49.000,158,9575558,-795,0,1654644770,6281.003090029997,-1181.0091963300001,24574.027221360004 2022-06-07,23:32:50.000,158,9575547,-595,0,1654644771,6280.982881099997,-1181.0021472000008,24574.020234240008 2022-06-07,23:32:51.000,158,9575520,885,0,1654644772,6281.030035269992,-1180.9950980700014,24574.048182720006 2022-06-07,23:32:52.000,158,9575512,-795,0,1654644773,6281.009826339992,-1180.9950980700014,24573.999272880006 2022-06-07,23:32:53.000,158,9575582,-515,0,1654644774,6280.989617409992,-1180.988048940002,24573.929401680005 2022-06-07,23:32:54.000,158,9575496,-795,0,1654644775,6281.023298959997,-1180.973950679996,24573.999272880006 2022-06-07,23:32:55.000,158,9575590,285,0,1654644776,6280.989617409992,-1180.988048940002,24573.992285759996 2022-06-07,23:32:56.000,158,9575532,685,0,1654644777,6280.962672169997,-1180.988048940002,24573.957350160003 2022-06-07,23:32:57.000,158,9575600,-795,0,1654644778,6280.928990619999,-1181.0021472000008,24573.880491840006 2022-06-07,23:32:58.000,158,9575553,-195,0,1654644779,6280.935726929994,-1181.0091963300001,24573.859530480004 2022-06-07,23:32:59.000,158,9575565,765,0,1654644780,6281.009826339992,-1180.9669015499967,24574.006260000002 2022-06-07,23:33:00.000,158,9575544,-795,0,1654644781,6281.009826339992,-1180.973950679996,24573.97132440001 2022-06-07,23:33:01.000,158,9575567,845,0,1654644782,6281.016562649995,-1180.9669015499967,24573.999272880006 2022-06-07,23:33:02.000,158,9575572,725,0,1654644783,6280.9559358599945,-1180.973950679996,24573.92241456001 2022-06-07,23:33:03.000,158,9575563,-795,0,1654644784,6280.962672169997,-1180.973950679996,24573.943375919996 2022-06-07,23:33:04.000,158,9575584,-795,0,1654644785,6280.928990619999,-1180.9669015499967,24573.978311520004 2022-06-07,23:33:05.000,158,9575565,445,0,1654644786,6280.915517999994,-1180.973950679996,24573.97132440001 2022-06-07,23:33:06.000,158,9575496,-795,0,1654644787,6280.861627519997,-1180.952803289998,24573.852543360008 2022-06-07,23:33:07.000,158,9575565,565,0,1654644788,6280.908781689999,-1180.973950679996,24573.894466079997 2022-06-07,23:33:08.000,158,9575495,-635,0,1654644789,6280.996353719995,-1180.9387050299993,24574.006260000002 2022-06-07,23:33:09.000,158,9575552,-795,0,1654644790,6280.976144789995,-1180.9598524199973,24573.97132440001 2022-06-07,23:33:10.000,158,9575527,445,0,1654644791,6280.9559358599945,-1180.9387050299993,24573.97132440001 2022-06-07,23:33:11.000,158,9575486,-795,0,1654644792,6280.875100139994,-1180.9387050299993,24573.9363888 2022-06-07,23:33:12.000,158,9575567,-795,0,1654644793,6280.814473349994,-1180.9457541599986,24573.810620640004 2022-06-07,23:33:13.000,158,9575479,-795,0,1654644794,6280.827945969999,-1180.9387050299993,24573.810620640004 2022-06-07,23:33:14.000,158,9575530,-795,0,1654644795,6280.854891209994,-1180.9387050299993,24573.943375919996 2022-06-07,23:33:15.000,158,9575582,-114,0,1654644796,6280.854891209994,-1180.9387050299993,24573.950363040007 2022-06-07,23:33:16.000,158,9575509,725,0,1654644797,6280.794264419994,-1180.8893611199965,24573.943375919996 2022-06-07,23:33:17.000,158,9575526,-795,0,1654644798,6280.780791799996,-1180.9105085100018,24573.831582000006 2022-06-07,23:33:18.000,158,9575583,-274,0,1654644799,6280.834682279994,-1180.9105085100018,24573.929401680005 2022-06-07,23:33:19.000,158,9575519,-795,0,1654644800,6280.767319179999,-1180.8893611199965,24573.88747896 2022-06-07,23:33:20.000,158,9575584,-795,0,1654644801,6280.693219769993,-1180.9034593799952,24573.88747896 2022-06-07,23:33:21.000,158,9575558,-354,0,1654644802,6280.720165009996,-1180.882311989997,24573.894466079997 2022-06-07,23:33:22.000,158,9575474,965,0,1654644803,6280.619120359996,-1180.8964102499958,24573.761710800005 2022-06-07,23:33:23.000,158,9575526,-795,0,1654644804,6280.679747149996,-1180.9034593799952,24573.789659280003 2022-06-07,23:33:24.000,158,9575551,-315,0,1654644805,6280.733637629994,-1180.8893611199965,24573.894466079997 2022-06-07,23:33:25.000,158,9575521,-795,0,1654644806,6280.639329289996,-1180.882311989997,24573.81760776 2022-06-07,23:33:26.000,158,9575576,-795,0,1654644807,6280.652801909993,-1180.8682137299984,24573.908440320003 2022-06-07,23:33:27.000,158,9575617,-795,0,1654644808,6280.571966189993,-1180.8752628599977,24573.782672160007 2022-06-07,23:33:28.000,158,9575529,1205,0,1654644809,6280.558493569995,-1180.8541154699997,24573.761710800005 2022-06-07,23:33:29.000,158,9575565,-795,0,1654644810,6280.585438809998,-1180.8682137299984,24573.831582000006 2022-06-07,23:33:30.000,158,9575500,325,0,1654644811,6280.592175119993,-1180.840017210001,24573.782672160007 2022-06-07,23:33:31.000,158,9575541,-195,0,1654644812,6280.5989114299955,-1180.840017210001,24573.845556239998 2022-06-07,23:33:32.000,158,9575556,5,0,1654644813,6280.518075709995,-1180.840017210001,24573.831582000006 2022-06-07,23:33:33.000,158,9575538,-795,0,1654644814,6280.464185229997,-1180.8329680800016,24573.7966464 2022-06-07,23:33:34.000,158,9575588,765,0,1654644815,6280.410294749992,-1180.8329680800016,24573.74773656 2022-06-07,23:33:35.000,158,9575602,-795,0,1654644816,6280.538284639995,-1180.840017210001,24573.831582000006 2022-06-07,23:33:36.000,158,9575600,-315,0,1654644817,6280.443976299997,-1180.8118206899962,24573.740749440003 2022-06-07,23:33:37.000,158,9575527,-795,0,1654644818,6280.369876889992,-1180.8118206899962,24573.670878240002 2022-06-07,23:33:38.000,158,9575538,-675,0,1654644819,6280.3564042699945,-1180.7906732999982,24573.69882672 2022-06-07,23:33:39.000,158,9575533,-795,0,1654644820,6280.369876889992,-1180.7977224299975,24573.705813839995 2022-06-07,23:33:40.000,158,9575575,45,0,1654644821,6280.4507126099925,-1180.7836241699988,24573.845556239998 2022-06-07,23:33:41.000,158,9575578,-795,0,1654644822,6280.437239989995,-1180.7836241699988,24573.775685039996 2022-06-07,23:33:42.000,158,9575487,-795,0,1654644823,6280.329459029999,-1180.7836241699988,24573.670878240002 2022-06-07,23:33:43.000,158,9575543,45,0,1654644824,6280.369876889992,-1180.7624767800007,24573.71978808 2022-06-07,23:33:44.000,158,9575561,485,0,1654644825,6280.390085819992,-1180.7906732999982,24573.71978808 2022-06-07,23:33:45.000,158,9575516,-434,0,1654644826,6280.322722719997,-1180.7413293899954,24573.726775199997 2022-06-07,23:33:46.000,158,9575588,765,0,1654644827,6280.255359619994,-1180.7624767800007,24573.64991688 2022-06-07,23:33:47.000,158,9575612,805,0,1654644828,6280.322722719997,-1180.7624767800007,24573.614981280007 2022-06-07,23:33:48.000,158,9575563,-795,0,1654644829,6280.3564042699945,-1180.76952591,24573.74773656 2022-06-07,23:33:49.000,158,9575556,-795,0,1654644830,6280.302513789997,-1180.76952591,24573.726775199997 2022-06-07,23:33:50.000,158,9575596,-795,0,1654644831,6280.322722719997,-1180.7624767800007,24573.712800960006 2022-06-07,23:33:51.000,158,9575562,-795,0,1654644832,6280.248623309999,-1180.7554276500014,24573.642929760004 2022-06-07,23:33:52.000,158,9575576,-795,0,1654644833,6280.134106039994,-1180.7765750399994,24573.566071440007 2022-06-07,23:33:53.000,158,9575542,-795,0,1654644834,6280.080215559996,-1180.734280259996,24573.517161600008 2022-06-07,23:33:54.000,158,9575608,-795,0,1654644835,6280.1475786599985,-1180.7624767800007,24573.621968400003 2022-06-07,23:33:55.000,158,9575500,-35,0,1654644836,6280.161051279996,-1180.7624767800007,24573.663891120006 2022-06-07,23:33:56.000,158,9575529,725,0,1654644837,6280.060006629996,-1180.76952591,24573.58703280001 2022-06-07,23:33:57.000,158,9575594,-795,0,1654644838,6279.992643529993,-1180.76952591,24573.5520972 2022-06-07,23:33:58.000,158,9575486,445,0,1654644839,6279.932016739993,-1180.7765750399994,24573.426329040005 2022-06-07,23:33:59.000,158,9575553,-795,0,1654644840,6279.992643529993,-1180.7836241699988,24573.607994159996 2022-06-07,23:34:00.000,158,9575549,-795,0,1654644841,6279.958961979995,-1180.7765750399994,24573.621968400003 2022-06-07,23:34:01.000,158,9575548,-795,0,1654644842,6279.972434599993,-1180.7836241699988,24573.524148720004 2022-06-07,23:34:02.000,158,9575529,5,0,1654644843,6279.891598879993,-1180.8118206899962,24573.43331616 2022-06-07,23:34:03.000,158,9575522,-354,0,1654644844,6279.952225669993,-1180.7765750399994,24573.489213119996 2022-06-07,23:34:04.000,158,9575503,-795,0,1654644845,6279.985907219998,-1180.7906732999982,24573.607994159996 2022-06-07,23:34:05.000,158,9575527,525,0,1654644846,6279.979170909995,-1180.7906732999982,24573.594019920005 2022-06-07,23:34:06.000,158,9575592,765,0,1654644847,6279.965698289998,-1180.8188698199956,24573.614981280007 2022-06-07,23:34:07.000,158,9575599,-795,0,1654644848,6279.864653639997,-1180.8118206899962,24573.405367680003 2022-06-07,23:34:08.000,158,9575600,-795,0,1654644849,6279.891598879993,-1180.8329680800016,24573.4123548 2022-06-07,23:34:09.000,158,9575571,-795,0,1654644850,6279.925280429998,-1180.840017210001,24573.440303279996 2022-06-07,23:34:10.000,158,9575587,-795,0,1654644851,6279.891598879993,-1180.861164599999,24573.503187360002 2022-06-07,23:34:11.000,158,9575507,325,0,1654644852,6279.938753049995,-1180.861164599999,24573.482226 2022-06-07,23:34:12.000,158,9575528,-795,0,1654644853,6279.878126259995,-1180.8752628599977,24573.46825176001 2022-06-07,23:34:13.000,158,9575594,-635,0,1654644854,6279.824235779997,-1180.8752628599977,24573.377419200006 2022-06-07,23:34:14.000,158,9575577,-675,0,1654644855,6279.830972089992,-1180.8682137299984,24573.53113584 2022-06-07,23:34:15.000,158,9575615,725,0,1654644856,6279.817499469995,-1180.8682137299984,24573.440303279996 2022-06-07,23:34:16.000,158,9575564,-795,0,1654644857,6279.810763159992,-1180.882311989997,24573.41934192001 2022-06-07,23:34:17.000,158,9575577,-155,0,1654644858,6279.689509579999,-1180.8964102499958,24573.279599520007 2022-06-07,23:34:18.000,158,9575520,1005,0,1654644859,6279.689509579999,-1180.8893611199965,24573.202741199995 2022-06-07,23:34:19.000,158,9575528,-795,0,1654644860,6279.817499469995,-1180.882311989997,24573.475238880004 2022-06-07,23:34:20.000,158,9575605,485,0,1654644861,6279.810763159992,-1180.882311989997,24573.447290400007 2022-06-07,23:34:21.000,158,9575559,-795,0,1654644862,6279.824235779997,-1180.8752628599977,24573.4123548 2022-06-07,23:34:22.000,158,9575533,-795,0,1654644863,6279.729927439999,-1180.882311989997,24573.25165104001 2022-06-07,23:34:23.000,158,9575585,-795,0,1654644864,6279.783817919997,-1180.8964102499958,24573.356457840004 2022-06-07,23:34:24.000,158,9575587,-795,0,1654644865,6279.7366637499945,-1180.8893611199965,24573.321522239996 2022-06-07,23:34:25.000,158,9575538,885,0,1654644866,6279.7366637499945,-1180.8893611199965,24573.272612399996 2022-06-07,23:34:26.000,158,9575580,-315,0,1654644867,6279.682773269997,-1180.8964102499958,24573.174792719998 2022-06-07,23:34:27.000,158,9575541,-795,0,1654644868,6279.7366637499945,-1180.882311989997,24573.24466392 2022-06-07,23:34:28.000,158,9575631,525,0,1654644869,6279.837708399995,-1180.8964102499958,24573.36344496 2022-06-07,23:34:29.000,158,9575540,-795,0,1654644870,6279.844444709997,-1180.9034593799952,24573.38440632 2022-06-07,23:34:30.000,158,9575552,205,0,1654644871,6279.844444709997,-1180.8893611199965,24573.370432079995 2022-06-07,23:34:31.000,158,9575604,645,0,1654644872,6279.891598879993,-1180.8893611199965,24573.286586640002 2022-06-07,23:34:32.000,158,9575598,-795,0,1654644873,6279.682773269997,-1180.9034593799952,24573.104921519996 2022-06-07,23:34:33.000,158,9575560,-795,0,1654644874,6279.743400059997,-1180.882311989997,24573.14684424 2022-06-07,23:34:34.000,158,9575519,-795,0,1654644875,6279.763608989997,-1180.8893611199965,24573.29357376 2022-06-07,23:34:35.000,158,9575551,-795,0,1654644876,6279.716454819994,-1180.861164599999,24573.21671544 2022-06-07,23:34:36.000,158,9575511,1445,0,1654644877,6279.804026849997,-1180.8682137299984,24573.29357376 2022-06-07,23:34:37.000,158,9575567,-795,0,1654644878,6279.817499469995,-1180.8541154699997,24573.153831359996 2022-06-07,23:34:38.000,158,9575624,-795,0,1654644879,6279.925280429998,-1180.8329680800016,24573.30056088001 2022-06-07,23:34:39.000,158,9575562,-434,0,1654644880,6279.810763159992,-1180.8470663400003,24573.111908640007 2022-06-07,23:34:40.000,158,9575585,-795,0,1654644881,6279.871389949993,-1180.8259189500022,24573.230689680007 2022-06-07,23:34:41.000,158,9575516,-795,0,1654644882,6279.878126259995,-1180.8329680800016,24573.237676800003 2022-06-07,23:34:42.000,158,9575538,924,0,1654644883,6279.857917329995,-1180.8470663400003,24573.118895760002 2022-06-07,23:34:43.000,158,9575540,-795,0,1654644884,6279.837708399995,-1180.8259189500022,24573.0979344 2022-06-07,23:34:44.000,158,9575548,-434,0,1654644885,6279.911807809993,-1180.8259189500022,24573.279599520007 2022-06-07,23:34:45.000,158,9575593,-795,0,1654644886,6279.925280429998,-1180.7977224299975,24573.223702559997 2022-06-07,23:34:46.000,158,9575560,-795,0,1654644887,6279.938753049995,-1180.7836241699988,24573.25165104001 2022-06-07,23:34:47.000,158,9575627,-795,0,1654644888,6279.864653639997,-1180.8188698199956,24573.13287000001 2022-06-07,23:34:48.000,158,9575606,-795,0,1654644889,6279.871389949993,-1180.8047715599969,24573.181779840008 2022-06-07,23:34:49.000,158,9575497,765,0,1654644890,6279.857917329995,-1180.8047715599969,24573.139857120004 2022-06-07,23:34:50.000,158,9575539,-515,0,1654644891,6279.878126259995,-1180.7977224299975,24573.14684424 2022-06-07,23:34:51.000,158,9575599,-795,0,1654644892,6279.898335189995,-1180.7906732999982,24573.209728320006 2022-06-07,23:34:52.000,158,9575532,245,0,1654644893,6279.8848625699975,-1180.76952591,24573.167805600002 2022-06-07,23:34:53.000,158,9575572,-795,0,1654644894,6279.891598879993,-1180.7836241699988,24573.160818480006 2022-06-07,23:34:54.000,158,9575602,525,0,1654644895,6279.898335189995,-1180.748378520002,24573.21671544 2022-06-07,23:34:55.000,158,9575537,725,0,1654644896,6279.878126259995,-1180.7624767800007,24573.188766960004 2022-06-07,23:34:56.000,158,9575600,-475,0,1654644897,6279.857917329995,-1180.7624767800007,24573.13287000001 2022-06-07,23:34:57.000,158,9575482,325,0,1654644898,6279.790554229992,-1180.748378520002,24572.91626928001 2022-06-07,23:34:58.000,158,9575533,-795,0,1654644899,6279.797290539995,-1180.7272311299967,24573.007101839998 2022-06-07,23:34:59.000,158,9575598,-795,0,1654644900,6279.958961979995,-1180.7201819999973,24573.202741199995 2022-06-07,23:35:00.000,158,9575468,-795,0,1654644901,6280.006116149998,-1180.6990346099992,24573.139857120004 2022-06-07,23:35:01.000,158,9575572,-795,0,1654644902,6279.9993798399955,-1180.7272311299967,24573.12588288 2022-06-07,23:35:02.000,158,9575485,-795,0,1654644903,6279.871389949993,-1180.6919854799999,24573.0280632 2022-06-07,23:35:03.000,158,9575636,-795,0,1654644904,6279.857917329995,-1180.6919854799999,24573.035050319995 2022-06-07,23:35:04.000,158,9575531,685,0,1654644905,6279.824235779997,-1180.6919854799999,24573.056011679997 2022-06-07,23:35:05.000,158,9575512,-795,0,1654644906,6279.830972089992,-1180.6778872200011,24573.042037440006 2022-06-07,23:35:06.000,158,9575572,1125,0,1654644907,6279.770345299992,-1180.6637889599951,24572.937230639996 2022-06-07,23:35:07.000,158,9575552,-795,0,1654644908,6279.790554229992,-1180.6990346099992,24573.0280632 2022-06-07,23:35:08.000,158,9575503,-795,0,1654644909,6279.871389949993,-1180.6708380900018,24573.12588288 2022-06-07,23:35:09.000,158,9575533,-755,0,1654644910,6279.8848625699975,-1180.6708380900018,24573.090947280005 2022-06-07,23:35:10.000,158,9575532,1205,0,1654644911,6279.8511810199925,-1180.6708380900018,24573.139857120004 2022-06-07,23:35:11.000,158,9575685,765,0,1654644912,6279.905071499998,-1180.6990346099992,24573.056011679997 2022-06-07,23:35:12.000,158,9575563,-795,0,1654644913,6279.702982199997,-1180.6849363500005,24572.81146248 2022-06-07,23:35:13.000,158,9575601,-795,0,1654644914,6279.770345299992,-1180.6849363500005,24572.895307920007 2022-06-07,23:35:14.000,158,9575508,-795,0,1654644915,6279.797290539995,-1180.6708380900018,24572.972166240004 2022-06-07,23:35:15.000,158,9575590,-795,0,1654644916,6279.871389949993,-1180.6708380900018,24573.04902456 2022-06-07,23:35:16.000,158,9575559,-795,0,1654644917,6279.810763159992,-1180.6708380900018,24573.014088960008 2022-06-07,23:35:17.000,158,9575515,965,0,1654644918,6279.790554229992,-1180.6919854799999,24572.93024352 2022-06-07,23:35:18.000,158,9575569,245,0,1654644919,6279.709718509999,-1180.6849363500005,24572.86037232 2022-06-07,23:35:19.000,158,9575567,-795,0,1654644920,6279.716454819994,-1180.6778872200011,24572.96517912001 2022-06-07,23:35:20.000,158,9575574,-795,0,1654644921,6279.756872679995,-1180.6919854799999,24572.972166240004 2022-06-07,23:35:21.000,158,9575596,1045,0,1654644922,6279.797290539995,-1180.7201819999973,24572.97915336 2022-06-07,23:35:22.000,158,9575528,-795,0,1654644923,6279.682773269997,-1180.6919854799999,24572.902295040003 2022-06-07,23:35:23.000,158,9575485,-675,0,1654644924,6279.709718509999,-1180.6990346099992,24572.88133368 2022-06-07,23:35:24.000,158,9575541,-515,0,1654644925,6279.783817919997,-1180.6849363500005,24572.958192 2022-06-07,23:35:25.000,158,9575585,-795,0,1654644926,6279.777081609995,-1180.7060837399986,24572.951204880002 2022-06-07,23:35:26.000,158,9575580,-795,0,1654644927,6279.783817919997,-1180.713132869998,24573.000114720002 2022-06-07,23:35:27.000,158,9575574,85,0,1654644928,6279.696245889994,-1180.7272311299967,24572.853385200004 2022-06-07,23:35:28.000,158,9575571,845,0,1654644929,6279.696245889994,-1180.6919854799999,24572.832423840002 2022-06-07,23:35:29.000,158,9575537,565,0,1654644930,6279.763608989997,-1180.734280259996,24572.90928216 2022-06-07,23:35:30.000,158,9575551,-795,0,1654644931,6279.7366637499945,-1180.7060837399986,24572.937230639996 2022-06-07,23:35:31.000,158,9575549,-515,0,1654644932,6279.763608989997,-1180.6919854799999,24572.97915336 2022-06-07,23:35:32.000,158,9575538,-475,0,1654644933,6279.804026849997,-1180.7272311299967,24572.923256400005 2022-06-07,23:35:33.000,158,9575574,124,0,1654644934,6279.770345299992,-1180.6990346099992,24572.902295040003 2022-06-07,23:35:34.000,158,9575552,605,0,1654644935,6279.864653639997,-1180.713132869998,24572.958192 2022-06-07,23:35:35.000,158,9575627,805,0,1654644936,6279.797290539995,-1180.7060837399986,24572.888320799997 2022-06-07,23:35:36.000,158,9575549,245,0,1654644937,6279.723191129997,-1180.713132869998,24572.74857840001 2022-06-07,23:35:37.000,158,9575510,-795,0,1654644938,6279.743400059997,-1180.734280259996,24572.706655680005 2022-06-07,23:35:38.000,158,9575530,-795,0,1654644939,6279.723191129997,-1180.7201819999973,24572.699668559995 2022-06-07,23:35:39.000,158,9575527,124,0,1654644940,6279.857917329995,-1180.713132869998,24572.874346560006 2022-06-07,23:35:40.000,158,9575558,1005,0,1654644941,6279.837708399995,-1180.713132869998,24572.874346560006 2022-06-07,23:35:41.000,158,9575502,-795,0,1654644942,6279.844444709997,-1180.7272311299967,24572.874346560006 2022-06-07,23:35:42.000,158,9575593,-795,0,1654644943,6279.797290539995,-1180.7060837399986,24572.776526880007 2022-06-07,23:35:43.000,158,9575560,85,0,1654644944,6279.871389949993,-1180.713132869998,24572.783514000002 2022-06-07,23:35:44.000,158,9575513,-795,0,1654644945,6279.844444709997,-1180.6990346099992,24572.76255264 2022-06-07,23:35:45.000,158,9575608,-795,0,1654644946,6279.878126259995,-1180.7060837399986,24572.783514000002 2022-06-07,23:35:46.000,158,9575490,-795,0,1654644947,6279.810763159992,-1180.7413293899954,24572.636784480004 2022-06-07,23:35:47.000,158,9575546,-795,0,1654644948,6279.783817919997,-1180.7413293899954,24572.678707200008 2022-06-07,23:35:48.000,158,9575563,165,0,1654644949,6279.871389949993,-1180.734280259996,24572.818449599996 2022-06-07,23:35:49.000,158,9575525,-195,0,1654644950,6279.891598879993,-1180.734280259996,24572.839410959998 2022-06-07,23:35:50.000,158,9575538,-795,0,1654644951,6279.925280429998,-1180.7624767800007,24572.846398080008 2022-06-07,23:35:51.000,158,9575567,-795,0,1654644952,6279.878126259995,-1180.7624767800007,24572.74857840001 2022-06-07,23:35:52.000,158,9575549,605,0,1654644953,6279.871389949993,-1180.76952591,24572.678707200008 2022-06-07,23:35:53.000,158,9575564,-795,0,1654644954,6279.830972089992,-1180.7624767800007,24572.6437716 2022-06-07,23:35:54.000,158,9575543,-795,0,1654644955,6279.911807809993,-1180.7554276500014,24572.74159128 2022-06-07,23:35:55.000,158,9575543,1005,0,1654644956,6279.958961979995,-1180.7554276500014,24572.783514000002 2022-06-07,23:35:56.000,158,9575572,-795,0,1654644957,6279.945489359998,-1180.734280259996,24572.783514000002 2022-06-07,23:35:57.000,158,9575553,-795,0,1654644958,6279.938753049995,-1180.7554276500014,24572.79050112 2022-06-07,23:35:58.000,158,9575542,-795,0,1654644959,6279.871389949993,-1180.7554276500014,24572.706655680005 2022-06-07,23:35:59.000,158,9575579,124,0,1654644960,6279.871389949993,-1180.76952591,24572.727617040007 2022-06-07,23:36:00.000,158,9575602,-795,0,1654644961,6279.898335189995,-1180.7765750399994,24572.74159128 2022-06-07,23:36:01.000,158,9575531,-795,0,1654644962,6279.864653639997,-1180.7624767800007,24572.699668559995 2022-06-07,23:36:02.000,158,9575567,-795,0,1654644963,6279.804026849997,-1180.7906732999982,24572.531977679995 2022-06-07,23:36:03.000,158,9575514,1005,0,1654644964,6279.945489359998,-1180.76952591,24572.79050112 2022-06-07,23:36:04.000,158,9575578,-795,0,1654644965,6279.918544119995,-1180.7765750399994,24572.825436720006 2022-06-07,23:36:05.000,158,9575555,1165,0,1654644966,6279.938753049995,-1180.7836241699988,24572.79050112 2022-06-07,23:36:06.000,158,9575583,765,0,1654644967,6279.918544119995,-1180.76952591,24572.76255264 2022-06-07,23:36:07.000,158,9575578,-795,0,1654644968,6279.898335189995,-1180.7765750399994,24572.776526880007 2022-06-07,23:36:08.000,158,9575537,-795,0,1654644969,6279.783817919997,-1180.7765750399994,24572.608836000007 2022-06-07,23:36:09.000,158,9575555,-795,0,1654644970,6279.810763159992,-1180.7765750399994,24572.587874640005 2022-06-07,23:36:10.000,158,9575612,-795,0,1654644971,6279.864653639997,-1180.7977224299975,24572.69268144 2022-06-07,23:36:11.000,158,9575520,525,0,1654644972,6279.878126259995,-1180.7977224299975,24572.755565520005 2022-06-07,23:36:12.000,158,9575541,-235,0,1654644973,6279.864653639997,-1180.7906732999982,24572.7136428 2022-06-07,23:36:13.000,158,9575510,885,0,1654644974,6279.756872679995,-1180.7977224299975,24572.636784480004 2022-06-07,23:36:14.000,158,9575566,-795,0,1654644975,6279.830972089992,-1180.7977224299975,24572.776526880007 2022-06-07,23:36:15.000,158,9575556,-795,0,1654644976,6279.797290539995,-1180.7906732999982,24572.62979736001 2022-06-07,23:36:16.000,158,9575543,565,0,1654644977,6279.743400059997,-1180.8118206899962,24572.657745840006 2022-06-07,23:36:17.000,158,9575529,325,0,1654644978,6279.628882789999,-1180.8259189500022,24572.559926160007 2022-06-07,23:36:18.000,158,9575553,485,0,1654644979,6279.628882789999,-1180.8329680800016,24572.518003440004 2022-06-07,23:36:19.000,158,9575563,-795,0,1654644980,6279.723191129997,-1180.8118206899962,24572.62979736001 2022-06-07,23:36:20.000,158,9575593,-795,0,1654644981,6279.817499469995,-1180.8259189500022,24572.69268144 2022-06-07,23:36:21.000,158,9575571,-795,0,1654644982,6279.857917329995,-1180.8118206899962,24572.650758719996 2022-06-07,23:36:22.000,158,9575549,605,0,1654644983,6279.770345299992,-1180.8259189500022,24572.5739004 2022-06-07,23:36:23.000,158,9575631,-795,0,1654644984,6279.763608989997,-1180.8188698199956,24572.601848879996 2022-06-07,23:36:24.000,158,9575511,-315,0,1654644985,6279.750136369992,-1180.8329680800016,24572.566913280003 2022-06-07,23:36:25.000,158,9575561,-795,0,1654644986,6279.756872679995,-1180.8259189500022,24572.559926160007 2022-06-07,23:36:26.000,158,9575516,765,0,1654644987,6279.6423554099965,-1180.8259189500022,24572.42717088 2022-06-07,23:36:27.000,158,9575542,404,0,1654644988,6279.669300649999,-1180.8047715599969,24572.45511936 2022-06-07,23:36:28.000,158,9575542,685,0,1654644989,6279.777081609995,-1180.8118206899962,24572.59486176 2022-06-07,23:36:29.000,158,9575542,-795,0,1654644990,6279.830972089992,-1180.840017210001,24572.538964800005 2022-06-07,23:36:30.000,158,9575510,-795,0,1654644991,6279.804026849997,-1180.8259189500022,24572.54595192 2022-06-07,23:36:31.000,158,9575633,-795,0,1654644992,6279.756872679995,-1180.8259189500022,24572.504029199998 2022-06-07,23:36:32.000,158,9575514,-795,0,1654644993,6279.696245889994,-1180.840017210001,24572.35729968 2022-06-07,23:36:33.000,158,9575539,-795,0,1654644994,6279.696245889994,-1180.840017210001,24572.329351200002 2022-06-07,23:36:34.000,158,9575557,-35,0,1654644995,6279.7366637499945,-1180.8259189500022,24572.420183760005 2022-06-07,23:36:35.000,158,9575586,-795,0,1654644996,6279.743400059997,-1180.8329680800016,24572.483067839996 2022-06-07,23:36:36.000,158,9575525,285,0,1654644997,6279.770345299992,-1180.8188698199956,24572.35729968 2022-06-07,23:36:37.000,158,9575572,404,0,1654644998,6279.574992309994,-1180.8188698199956,24572.25948 2022-06-07,23:36:38.000,158,9575573,-795,0,1654644999,6279.729927439999,-1180.8470663400003,24572.35729968 2022-06-07,23:36:39.000,158,9575560,-795,0,1654645000,6279.635619099994,-1180.8329680800016,24572.40620952 2022-06-07,23:36:40.000,158,9575611,-795,0,1654645001,6279.615410169994,-1180.8047715599969,24572.29441560001 2022-06-07,23:36:41.000,158,9575576,565,0,1654645002,6279.622146479996,-1180.8118206899962,24572.336338319998 2022-06-07,23:36:42.000,158,9575598,245,0,1654645003,6279.574992309994,-1180.8047715599969,24572.252492880005 2022-06-07,23:36:43.000,158,9575576,-795,0,1654645004,6279.581728619996,-1180.7906732999982,24572.266467119996 2022-06-07,23:36:44.000,158,9575549,-795,0,1654645005,6279.729927439999,-1180.8118206899962,24572.434157999996 2022-06-07,23:36:45.000,158,9575515,-795,0,1654645006,6279.716454819994,-1180.7906732999982,24572.42717088 2022-06-07,23:36:46.000,158,9575594,-795,0,1654645007,6279.716454819994,-1180.7906732999982,24572.329351200002 2022-06-07,23:36:47.000,158,9575527,-795,0,1654645008,6279.615410169994,-1180.7624767800007,24572.196595919995 2022-06-07,23:36:48.000,158,9575570,-795,0,1654645009,6279.635619099994,-1180.7624767800007,24572.23851864 2022-06-07,23:36:49.000,158,9575554,-755,0,1654645010,6279.709718509999,-1180.76952591,24572.301402720004 2022-06-07,23:36:50.000,158,9575524,805,0,1654645011,6279.729927439999,-1180.748378520002,24572.25948 2022-06-07,23:36:51.000,158,9575478,404,0,1654645012,6279.743400059997,-1180.7413293899954,24572.30838984 2022-06-07,23:36:52.000,158,9575524,-795,0,1654645013,6279.743400059997,-1180.7272311299967,24572.273454240007 2022-06-07,23:36:53.000,158,9575488,845,0,1654645014,6279.696245889994,-1180.7413293899954,24572.23851864 2022-06-07,23:36:54.000,158,9575494,-795,0,1654645015,6279.777081609995,-1180.7201819999973,24572.266467119996 2022-06-07,23:36:55.000,158,9575532,565,0,1654645016,6279.756872679995,-1180.7272311299967,24572.217557279997 2022-06-07,23:36:56.000,158,9575580,1285,0,1654645017,6279.723191129997,-1180.6919854799999,24572.25948 2022-06-07,23:36:57.000,158,9575561,605,0,1654645018,6279.601937549996,-1180.6919854799999,24572.09178912 2022-06-07,23:36:58.000,158,9575508,-795,0,1654645019,6279.702982199997,-1180.6849363500005,24572.133711840004 2022-06-07,23:36:59.000,158,9575515,-795,0,1654645020,6279.804026849997,-1180.6849363500005,24572.273454240007 2022-06-07,23:37:00.000,158,9575567,765,0,1654645021,6279.844444709997,-1180.6708380900018,24572.252492880005 2022-06-07,23:37:01.000,158,9575506,-795,0,1654645022,6279.844444709997,-1180.6708380900018,24572.29441560001 2022-06-07,23:37:02.000,158,9575515,124,0,1654645023,6279.871389949993,-1180.6637889599951,24572.147686079996 2022-06-07,23:37:03.000,158,9575584,565,0,1654645024,6279.911807809993,-1180.6708380900018,24572.266467119996 2022-06-07,23:37:04.000,158,9575501,-795,0,1654645025,6279.878126259995,-1180.6496906999964,24572.217557279997 2022-06-07,23:37:05.000,158,9575575,285,0,1654645026,6279.898335189995,-1180.6496906999964,24572.224544400007 2022-06-07,23:37:06.000,158,9575518,-795,0,1654645027,6279.857917329995,-1180.6144450499996,24572.12672472001 2022-06-07,23:37:07.000,158,9575539,-795,0,1654645028,6279.952225669993,-1180.6355924399977,24572.154673200006 2022-06-07,23:37:08.000,158,9575508,-515,0,1654645029,6280.006116149998,-1180.621494179999,24572.280441360002 2022-06-07,23:37:09.000,158,9575492,965,0,1654645030,6280.073479249993,-1180.600346790001,24572.29441560001 2022-06-07,23:37:10.000,158,9575517,-795,0,1654645031,6280.086951869998,-1180.6073959200003,24572.29441560001 2022-06-07,23:37:11.000,158,9575664,-795,0,1654645032,6280.060006629996,-1180.6144450499996,24572.280441360002 2022-06-07,23:37:12.000,158,9575578,485,0,1654645033,6280.012852459993,-1180.5932976600016,24572.203583040005 2022-06-07,23:37:13.000,158,9575657,-795,0,1654645034,6279.965698289998,-1180.5862485300022,24572.147686079996 2022-06-07,23:37:14.000,158,9575590,-795,0,1654645035,6280.080215559996,-1180.5791993999956,24572.29441560001 2022-06-07,23:37:15.000,158,9575545,-795,0,1654645036,6280.080215559996,-1180.5228063600007,24572.301402720004 2022-06-07,23:37:16.000,158,9575588,-35,0,1654645037,6280.1273697299985,-1180.5369046199994,24572.280441360002 2022-06-07,23:37:17.000,158,9575568,-795,0,1654645038,6280.100424489996,-1180.5157572300013,24572.301402720004 2022-06-07,23:37:18.000,158,9575512,-795,0,1654645039,6280.214941759994,-1180.5228063600007,24572.280441360002 2022-06-07,23:37:19.000,158,9575580,605,0,1654645040,6280.174523899994,-1180.5369046199994,24572.350312560004 2022-06-07,23:37:20.000,158,9575535,765,0,1654645041,6280.174523899994,-1180.52985549,24572.280441360002 2022-06-07,23:37:21.000,158,9575542,-715,0,1654645042,6280.161051279996,-1180.5228063600007,24572.350312560004 2022-06-07,23:37:22.000,158,9575589,-795,0,1654645043,6280.140842349996,-1180.52985549,24572.182621680004 2022-06-07,23:37:23.000,158,9575537,-795,0,1654645044,6280.181260209996,-1180.494609839996,24572.196595919995 2022-06-07,23:37:24.000,158,9575549,-434,0,1654645045,6280.342931649997,-1180.5016589699953,24572.385248159997 2022-06-07,23:37:25.000,158,9575520,-795,0,1654645046,6280.295777479994,-1180.5016589699953,24572.41319664001 2022-06-07,23:37:26.000,158,9575570,-795,0,1654645047,6280.295777479994,-1180.508708100002,24572.37826104 2022-06-07,23:37:27.000,158,9575570,-795,0,1654645048,6280.228414379999,-1180.508708100002,24572.196595919995 2022-06-07,23:37:28.000,158,9575597,1005,0,1654645049,6280.275568549994,-1180.494609839996,24572.24550576001 2022-06-07,23:37:29.000,158,9575524,-795,0,1654645050,6280.289041169999,-1180.473462449998,24572.30838984 2022-06-07,23:37:30.000,158,9575512,485,0,1654645051,6280.302513789997,-1180.473462449998,24572.29441560001 2022-06-07,23:37:31.000,158,9575557,-795,0,1654645052,6280.336195339994,-1180.4593641899992,24572.350312560004 2022-06-07,23:37:32.000,158,9575529,-795,0,1654645053,6280.315986409994,-1180.4805115799973,24572.30838984 2022-06-07,23:37:33.000,158,9575539,-795,0,1654645054,6280.275568549994,-1180.5016589699953,24572.266467119996 2022-06-07,23:37:34.000,158,9575561,165,0,1654645055,6280.342931649997,-1180.4875607099966,24572.350312560004 2022-06-07,23:37:35.000,158,9575576,645,0,1654645056,6280.315986409994,-1180.4805115799973,24572.315376959996 2022-06-07,23:37:36.000,158,9575565,-795,0,1654645057,6280.329459029999,-1180.5016589699953,24572.30838984 2022-06-07,23:37:37.000,158,9575516,-795,0,1654645058,6280.275568549994,-1180.5016589699953,24572.217557279997 2022-06-07,23:37:38.000,158,9575493,-795,0,1654645059,6280.181260209996,-1180.4805115799973,24572.063840640003 2022-06-07,23:37:39.000,158,9575551,-795,0,1654645060,6280.329459029999,-1180.4523150599998,24572.25948 2022-06-07,23:37:40.000,158,9575519,-795,0,1654645061,6280.437239989995,-1180.4805115799973,24572.35729968 2022-06-07,23:37:41.000,158,9575574,-795,0,1654645062,6280.5046030899975,-1180.494609839996,24572.315376959996 2022-06-07,23:37:42.000,158,9575543,-795,0,1654645063,6280.430503679992,-1180.5228063600007,24572.224544400007 2022-06-07,23:37:43.000,158,9575519,-795,0,1654645064,6280.457448919995,-1180.5016589699953,24572.280441360002 2022-06-07,23:37:44.000,158,9575550,965,0,1654645065,6280.470921539993,-1180.5228063600007,24572.280441360002 2022-06-07,23:37:45.000,158,9575549,-795,0,1654645066,6280.470921539993,-1180.5016589699953,24572.266467119996 2022-06-07,23:37:46.000,158,9575573,-35,0,1654645067,6280.423767369997,-1180.508708100002,24572.217557279997 2022-06-07,23:37:47.000,158,9575548,725,0,1654645068,6280.437239989995,-1180.5157572300013,24572.231531520003 2022-06-07,23:37:48.000,158,9575506,-675,0,1654645069,6280.5989114299955,-1180.5157572300013,24572.336338319998 2022-06-07,23:37:49.000,158,9575568,1005,0,1654645070,6280.571966189993,-1180.5439537499988,24572.336338319998 2022-06-07,23:37:50.000,158,9575547,-795,0,1654645071,6280.585438809998,-1180.5439537499988,24572.322364080006 2022-06-07,23:37:51.000,158,9575521,765,0,1654645072,6280.551757259993,-1180.5651011399968,24572.266467119996 2022-06-07,23:37:52.000,158,9575528,-795,0,1654645073,6280.457448919995,-1180.5369046199994,24572.1896088 2022-06-07,23:37:53.000,158,9575610,1485,0,1654645074,6280.477657849995,-1180.5510028799981,24572.168647439998 2022-06-07,23:37:54.000,158,9575568,-795,0,1654645075,6280.565229879998,-1180.5439537499988,24572.25948 2022-06-07,23:37:55.000,158,9575549,1205,0,1654645076,6280.639329289996,-1180.5510028799981,24572.301402720004 2022-06-07,23:37:56.000,158,9575529,1125,0,1654645077,6280.666274529998,-1180.5651011399968,24572.273454240007 2022-06-07,23:37:57.000,158,9575562,1205,0,1654645078,6280.659538219996,-1180.5721502699962,24572.224544400007 2022-06-07,23:37:58.000,158,9575559,-795,0,1654645079,6280.7134286999935,-1180.5862485300022,24572.343325440008 2022-06-07,23:37:59.000,158,9575597,-795,0,1654645080,6280.720165009996,-1180.5651011399968,24572.280441360002 2022-06-07,23:38:00.000,158,9575594,845,0,1654645081,6280.706692389998,-1180.5791993999956,24572.24550576001 2022-06-07,23:38:01.000,158,9575551,485,0,1654645082,6280.753846559994,-1180.5791993999956,24572.224544400007 2022-06-07,23:38:02.000,158,9575525,-795,0,1654645083,6280.733637629994,-1180.5510028799981,24572.09178912 2022-06-07,23:38:03.000,158,9575556,-795,0,1654645084,6280.720165009996,-1180.5791993999956,24572.1197376 2022-06-07,23:38:04.000,158,9575523,1325,0,1654645085,6280.827945969999,-1180.5651011399968,24572.203583040005 2022-06-07,23:38:05.000,158,9575566,165,0,1654645086,6280.888572759999,-1180.5721502699962,24572.280441360002 2022-06-07,23:38:06.000,158,9575517,-795,0,1654645087,6280.868363829999,-1180.5580520099975,24572.273454240007 2022-06-07,23:38:07.000,158,9575481,-795,0,1654645088,6280.726901319998,-1180.5862485300022,24572.133711840004 2022-06-07,23:38:08.000,158,9575552,-795,0,1654645089,6280.686483459998,-1180.5862485300022,24572.056853520007 2022-06-07,23:38:09.000,158,9575571,485,0,1654645090,6280.7471102499985,-1180.600346790001,24572.084802000005 2022-06-07,23:38:10.000,158,9575504,765,0,1654645091,6280.827945969999,-1180.5791993999956,24572.196595919995 2022-06-07,23:38:11.000,158,9575582,-795,0,1654645092,6280.875100139994,-1180.5721502699962,24572.196595919995 2022-06-07,23:38:12.000,158,9575584,-795,0,1654645093,6280.895309069994,-1180.5791993999956,24572.161660320002 2022-06-07,23:38:13.000,158,9575515,-195,0,1654645094,6280.881836449997,-1180.5651011399968,24572.112750480002 2022-06-07,23:38:14.000,158,9575518,-235,0,1654645095,6280.989617409992,-1180.5862485300022,24572.217557279997 2022-06-07,23:38:15.000,158,9575597,-795,0,1654645096,6280.928990619999,-1180.5651011399968,24572.147686079996 2022-06-07,23:38:16.000,158,9575599,-795,0,1654645097,6280.935726929994,-1180.5651011399968,24572.161660320002 2022-06-07,23:38:17.000,158,9575489,-795,0,1654645098,6280.922254309997,-1180.5651011399968,24572.014930800004 2022-06-07,23:38:18.000,158,9575597,845,0,1654645099,6280.854891209994,-1180.5791993999956,24571.979995199996 2022-06-07,23:38:19.000,158,9575573,1165,0,1654645100,6281.016562649995,-1180.5791993999956,24572.175634560008 2022-06-07,23:38:20.000,158,9575542,1285,0,1654645101,6281.0704531299925,-1180.5510028799981,24572.1896088 2022-06-07,23:38:21.000,158,9575594,-795,0,1654645102,6281.090662059993,-1180.5369046199994,24572.161660320002 2022-06-07,23:38:22.000,158,9575541,-795,0,1654645103,6281.1041346799975,-1180.5369046199994,24572.063840640003 2022-06-07,23:38:23.000,158,9575594,525,0,1654645104,6281.110870989993,-1180.508708100002,24572.098776239996 2022-06-07,23:38:24.000,158,9575519,805,0,1654645105,6281.117607299995,-1180.52985549,24572.112750480002 2022-06-07,23:38:25.000,158,9575551,605,0,1654645106,6281.110870989993,-1180.5157572300013,24572.035892160005 2022-06-07,23:38:26.000,158,9575539,965,0,1654645107,6280.996353719995,-1180.5228063600007,24571.896149760003 2022-06-07,23:38:27.000,158,9575460,885,0,1654645108,6281.077189439995,-1180.5157572300013,24572.000956559998 2022-06-07,23:38:28.000,158,9575527,-795,0,1654645109,6281.151288849993,-1180.494609839996,24572.049866399997 2022-06-07,23:38:29.000,158,9575588,-795,0,1654645110,6281.137816229995,-1180.494609839996,24572.056853520007 2022-06-07,23:38:30.000,158,9575526,765,0,1654645111,6281.178234089995,-1180.4875607099966,24572.1197376 2022-06-07,23:38:31.000,158,9575520,-795,0,1654645112,6281.178234089995,-1180.494609839996,24572.014930800004 2022-06-07,23:38:32.000,158,9575520,1325,0,1654645113,6281.023298959997,-1180.494609839996,24571.85422704 2022-06-07,23:38:33.000,158,9575530,805,0,1654645114,6281.056980509995,-1180.508708100002,24571.91012400001 2022-06-07,23:38:34.000,158,9575517,-595,0,1654645115,6281.124343609998,-1180.5016589699953,24572.035892160005 2022-06-07,23:38:35.000,158,9575546,-595,0,1654645116,6281.178234089995,-1180.4805115799973,24572.049866399997 2022-06-07,23:38:36.000,158,9575532,-795,0,1654645117,6281.164761469998,-1180.494609839996,24572.049866399997 2022-06-07,23:38:37.000,158,9575512,-795,0,1654645118,6281.117607299995,-1180.4875607099966,24571.986982320006 2022-06-07,23:38:38.000,158,9575553,-795,0,1654645119,6281.238860879996,-1180.473462449998,24572.07781488001 2022-06-07,23:38:39.000,158,9575570,-795,0,1654645120,6281.131079919993,-1180.494609839996,24571.945059600002 2022-06-07,23:38:40.000,158,9575525,445,0,1654645121,6281.1041346799975,-1180.5016589699953,24571.931085359996 2022-06-07,23:38:41.000,158,9575547,-795,0,1654645122,6281.110870989993,-1180.494609839996,24571.92409824 2022-06-07,23:38:42.000,158,9575545,845,0,1654645123,6281.043507889997,-1180.4875607099966,24571.966020960004 2022-06-07,23:38:43.000,158,9575495,-635,0,1654645124,6281.137816229995,-1180.5016589699953,24572.04287928 2022-06-07,23:38:44.000,158,9575537,924,0,1654645125,6281.137816229995,-1180.5157572300013,24572.063840640003 2022-06-07,23:38:45.000,158,9575520,-795,0,1654645126,6281.1041346799975,-1180.52985549,24572.063840640003 2022-06-07,23:38:46.000,158,9575515,-795,0,1654645127,6281.050244199992,-1180.5228063600007,24571.92409824 2022-06-07,23:38:47.000,158,9575614,-515,0,1654645128,6281.077189439995,-1180.52985549,24572.000956559998 2022-06-07,23:38:48.000,158,9575481,-795,0,1654645129,6281.043507889997,-1180.5439537499988,24571.986982320006 2022-06-07,23:38:49.000,158,9575558,725,0,1654645130,6281.043507889997,-1180.5651011399968,24571.938072480007 2022-06-07,23:38:50.000,158,9575501,605,0,1654645131,6281.030035269992,-1180.5510028799981,24571.91012400001 2022-06-07,23:38:51.000,158,9575553,-434,0,1654645132,6281.023298959997,-1180.5651011399968,24571.986982320006 2022-06-07,23:38:52.000,158,9575567,-795,0,1654645133,6281.023298959997,-1180.5510028799981,24571.966020960004 2022-06-07,23:38:53.000,158,9575538,-795,0,1654645134,6281.016562649995,-1180.5580520099975,24571.889162640007 2022-06-07,23:38:54.000,158,9575526,-155,0,1654645135,6281.077189439995,-1180.5580520099975,24572.02191792 2022-06-07,23:38:55.000,158,9575594,-795,0,1654645136,6281.0704531299925,-1180.5862485300022,24571.92409824 2022-06-07,23:38:56.000,158,9575495,-195,0,1654645137,6281.110870989993,-1180.5651011399968,24571.896149760003 2022-06-07,23:38:57.000,158,9575507,205,0,1654645138,6280.969408479992,-1180.5580520099975,24571.735446 2022-06-07,23:38:58.000,158,9575479,445,0,1654645139,6280.996353719995,-1180.5721502699962,24571.812304319996 2022-06-07,23:38:59.000,158,9575546,-795,0,1654645140,6281.1041346799975,-1180.5439537499988,24571.945059600002 2022-06-07,23:39:00.000,158,9575540,-795,0,1654645141,6281.158025159995,-1180.5369046199994,24571.979995199996 2022-06-07,23:39:01.000,158,9575510,-795,0,1654645142,6281.205179329998,-1180.52985549,24571.97300808 2022-06-07,23:39:02.000,158,9575533,1045,0,1654645143,6281.171497779993,-1180.5439537499988,24571.85422704 2022-06-07,23:39:03.000,158,9575582,845,0,1654645144,6281.205179329998,-1180.5369046199994,24571.882175519997 2022-06-07,23:39:04.000,158,9575520,-795,0,1654645145,6281.205179329998,-1180.52985549,24571.917111120005 2022-06-07,23:39:05.000,158,9575588,-795,0,1654645146,6281.225388259998,-1180.5016589699953,24571.91012400001 2022-06-07,23:39:06.000,158,9575491,124,0,1654645147,6281.211915639993,-1180.4805115799973,24571.82627856 2022-06-07,23:39:07.000,158,9575572,-35,0,1654645148,6281.259069809996,-1180.4664133199985,24571.833265679998 2022-06-07,23:39:08.000,158,9575562,725,0,1654645149,6281.407268629999,-1180.4593641899992,24571.966020960004 2022-06-07,23:39:09.000,158,9575518,-795,0,1654645150,6281.440950179996,-1180.4664133199985,24571.952046719998 2022-06-07,23:39:10.000,158,9575528,-795,0,1654645151,6281.440950179996,-1180.438216800001,24571.931085359996 2022-06-07,23:39:11.000,158,9575580,-795,0,1654645152,6281.400532319996,-1180.438216800001,24571.79134296001 2022-06-07,23:39:12.000,158,9575529,-315,0,1654645153,6281.380323389996,-1180.4523150599998,24571.763394479996 2022-06-07,23:39:13.000,158,9575586,-795,0,1654645154,6281.387059699999,-1180.438216800001,24571.79134296001 2022-06-07,23:39:14.000,158,9575523,-795,0,1654645155,6281.414004939994,-1180.4311676700017,24571.79134296001 2022-06-07,23:39:15.000,158,9575505,1005,0,1654645156,6281.568940069992,-1180.4170694099957,24571.979995199996 2022-06-07,23:39:16.000,158,9575548,-315,0,1654645157,6281.5554674499945,-1180.3888728899983,24571.993969440002 2022-06-07,23:39:17.000,158,9575507,565,0,1654645158,6281.595885309995,-1180.3747746299996,24572.007943680008 2022-06-07,23:39:18.000,158,9575561,1005,0,1654645159,6281.501576969997,-1180.3747746299996,24571.90313688 2022-06-07,23:39:19.000,158,9575610,-795,0,1654645160,6281.481368039997,-1180.3747746299996,24571.74243312001 2022-06-07,23:39:20.000,158,9575524,565,0,1654645161,6281.575676379995,-1180.3536272400015,24571.979995199996 2022-06-07,23:39:21.000,158,9575544,-795,0,1654645162,6281.508313279999,-1180.3536272400015,24571.812304319996 2022-06-07,23:39:22.000,158,9575559,-795,0,1654645163,6281.501576969997,-1180.3606763700009,24571.861214159995 2022-06-07,23:39:23.000,158,9575536,-795,0,1654645164,6281.609357929992,-1180.381823759999,24572.02191792 2022-06-07,23:39:24.000,158,9575526,-795,0,1654645165,6281.663248409997,-1180.3677255000002,24572.035892160005 2022-06-07,23:39:25.000,158,9575541,-795,0,1654645166,6281.683457339997,-1180.3536272400015,24571.993969440002 2022-06-07,23:39:26.000,158,9575482,645,0,1654645167,6281.683457339997,-1180.3677255000002,24572.07781488001 2022-06-07,23:39:27.000,158,9575566,-795,0,1654645168,6281.548731139999,-1180.381823759999,24571.91012400001 2022-06-07,23:39:28.000,158,9575615,-795,0,1654645169,6281.595885309995,-1180.3747746299996,24571.966020960004 2022-06-07,23:39:29.000,158,9575506,-795,0,1654645170,6281.643039479997,-1180.3465781100022,24572.04287928 2022-06-07,23:39:30.000,158,9575563,-795,0,1654645171,6281.568940069992,-1180.3888728899983,24571.917111120005 2022-06-07,23:39:31.000,158,9575510,-795,0,1654645172,6281.683457339997,-1180.3536272400015,24572.02191792 2022-06-07,23:39:32.000,158,9575517,-795,0,1654645173,6281.6699847199925,-1180.3677255000002,24572.014930800004 2022-06-07,23:39:33.000,158,9575533,-795,0,1654645174,6281.622830549997,-1180.3536272400015,24572.014930800004 2022-06-07,23:39:34.000,158,9575522,-795,0,1654645175,6281.717138889995,-1180.381823759999,24572.07781488001 2022-06-07,23:39:35.000,158,9575604,-795,0,1654645176,6281.595885309995,-1180.3747746299996,24571.861214159995 2022-06-07,23:39:36.000,158,9575563,365,0,1654645177,6281.616094239995,-1180.381823759999,24571.993969440002 2022-06-07,23:39:37.000,158,9575539,725,0,1654645178,6281.616094239995,-1180.381823759999,24572.007943680008 2022-06-07,23:39:38.000,158,9575514,-795,0,1654645179,6281.629566859992,-1180.3959220199977,24571.979995199996 2022-06-07,23:39:39.000,158,9575464,765,0,1654645180,6281.589148999992,-1180.402971149997,24571.966020960004 2022-06-07,23:39:40.000,158,9575484,-795,0,1654645181,6281.589148999992,-1180.3888728899983,24572.007943680008 2022-06-07,23:39:41.000,158,9575543,485,0,1654645182,6281.521785899997,-1180.3959220199977,24571.945059600002 2022-06-07,23:39:42.000,158,9575551,-795,0,1654645183,6281.643039479997,-1180.381823759999,24572.07082776 2022-06-07,23:39:43.000,158,9575554,245,0,1654645184,6281.582412689997,-1180.402971149997,24571.938072480007 2022-06-07,23:39:44.000,158,9575559,-795,0,1654645185,6281.541994829997,-1180.402971149997,24571.95903384001 2022-06-07,23:39:45.000,158,9575512,965,0,1654645186,6281.589148999992,-1180.4170694099957,24572.04287928 2022-06-07,23:39:46.000,158,9575537,-795,0,1654645187,6281.548731139999,-1180.4100202799964,24571.993969440002 2022-06-07,23:39:47.000,158,9575526,-235,0,1654645188,6281.515049589994,-1180.402971149997,24571.92409824 2022-06-07,23:39:48.000,158,9575509,-795,0,1654645189,6281.488104349999,-1180.3888728899983,24571.966020960004 2022-06-07,23:39:49.000,158,9575582,124,0,1654645190,6281.494840659994,-1180.3677255000002,24572.084802000005 2022-06-07,23:39:50.000,158,9575529,-354,0,1654645191,6281.333169219994,-1180.402971149997,24571.728458880003 2022-06-07,23:39:51.000,158,9575502,-795,0,1654645192,6281.205179329998,-1180.3324798499962,24571.840252800008 2022-06-07,23:39:52.000,158,9575587,-795,0,1654645193,6281.184970399998,-1180.3183815899974,24571.82627856 2022-06-07,23:39:53.000,158,9575589,-795,0,1654645194,6281.158025159995,-1180.4170694099957,24571.672561920008 2022-06-07,23:39:54.000,158,9575546,-795,0,1654645195,6281.252333499993,-1180.402971149997,24571.812304319996 2022-06-07,23:39:55.000,158,9575515,365,0,1654645194,6281.225388259998,-1180.3959220199977,24571.735446 2022-06-07,23:39:56.000,158,9575574,-795,0,1654645195,6281.414004939994,-1180.4170694099957,24571.979995199996 2022-06-07,23:39:57.000,158,9575545,885,0,1654645196,6281.407268629999,-1180.424118539995,24571.993969440002 2022-06-07,23:39:58.000,158,9575599,-795,0,1654645197,6281.353378149994,-1180.4311676700017,24571.952046719998 2022-06-07,23:39:59.000,158,9575606,1125,0,1654645198,6281.319696599996,-1180.438216800001,24571.92409824 2022-06-07,23:40:00.000,158,9575533,-515,0,1654645199,6281.319696599996,-1180.4311676700017,24571.868201280005 2022-06-07,23:40:01.000,158,9575520,485,0,1654645200,6281.292751359993,-1180.4875607099966,24571.8751884 2022-06-07,23:40:02.000,158,9575559,325,0,1654645201,6281.245597189998,-1180.4523150599998,24571.763394479996 2022-06-07,23:40:03.000,158,9575530,-755,0,1654645202,6281.292751359993,-1180.4593641899992,24571.847239920004 2022-06-07,23:40:04.000,158,9575571,-795,0,1654645203,6281.353378149994,-1180.4664133199985,24571.97300808 2022-06-07,23:40:05.000,158,9575602,-795,0,1654645204,6281.400532319996,-1180.4805115799973,24571.979995199996 2022-06-07,23:40:06.000,158,9575474,885,0,1654645205,6281.360114459996,-1180.494609839996,24571.95903384001 2022-06-07,23:40:07.000,158,9575535,485,0,1654645206,6281.272542429993,-1180.494609839996,24571.777368720002 2022-06-07,23:40:08.000,158,9575547,965,0,1654645207,6281.245597189998,-1180.494609839996,24571.868201280005 2022-06-07,23:40:09.000,158,9575516,-795,0,1654645208,6281.279278739996,-1180.508708100002,24571.840252800008 2022-06-07,23:40:10.000,158,9575542,-795,0,1654645209,6281.272542429993,-1180.5157572300013,24571.889162640007 2022-06-07,23:40:11.000,158,9575533,-795,0,1654645210,6281.333169219994,-1180.52985549,24571.90313688 2022-06-07,23:40:12.000,158,9575593,-795,0,1654645211,6281.292751359993,-1180.508708100002,24571.833265679998 2022-06-07,23:40:13.000,158,9575518,-795,0,1654645212,6281.272542429993,-1180.508708100002,24571.840252800008 2022-06-07,23:40:14.000,158,9575591,-795,0,1654645213,6281.3129602899935,-1180.5157572300013,24571.92409824 2022-06-07,23:40:15.000,158,9575591,-795,0,1654645214,6281.299487669996,-1180.5439537499988,24571.819291440006 2022-06-07,23:40:16.000,158,9575485,-795,0,1654645215,6281.279278739996,-1180.5228063600007,24571.784355839998 2022-06-07,23:40:17.000,158,9575577,-795,0,1654645216,6281.3129602899935,-1180.5580520099975,24571.82627856 2022-06-07,23:40:18.000,158,9575459,205,0,1654645217,6281.245597189998,-1180.5439537499988,24571.721471760007 2022-06-07,23:40:19.000,158,9575440,805,0,1654645218,6281.306223979998,-1180.5157572300013,24571.784355839998 2022-06-07,23:40:20.000,158,9575555,-795,0,1654645219,6281.380323389996,-1180.5439537499988,24571.90313688 2022-06-07,23:40:21.000,158,9575534,765,0,1654645220,6281.400532319996,-1180.5439537499988,24571.8053172 2022-06-07,23:40:22.000,158,9575528,-795,0,1654645221,6281.299487669996,-1180.5157572300013,24571.777368720002 2022-06-07,23:40:23.000,158,9575581,-795,0,1654645222,6281.3466418399985,-1180.5439537499988,24571.798330080004 2022-06-07,23:40:24.000,158,9575522,445,0,1654645223,6281.360114459996,-1180.494609839996,24571.79134296001 2022-06-07,23:40:25.000,158,9575531,-795,0,1654645224,6281.373587079994,-1180.5157572300013,24571.798330080004 2022-06-07,23:40:26.000,158,9575522,1165,0,1654645225,6281.3129602899935,-1180.5157572300013,24571.665574799998 2022-06-07,23:40:27.000,158,9575563,-795,0,1654645226,6281.333169219994,-1180.508708100002,24571.721471760007 2022-06-07,23:40:28.000,158,9575523,-795,0,1654645227,6281.427477559999,-1180.4875607099966,24571.833265679998 2022-06-07,23:40:29.000,158,9575512,-795,0,1654645228,6281.447686489999,-1180.5016589699953,24571.82627856 2022-06-07,23:40:30.000,158,9575545,924,0,1654645229,6281.447686489999,-1180.4875607099966,24571.784355839998 2022-06-07,23:40:31.000,158,9575564,-195,0,1654645230,6281.420741249996,-1180.4875607099966,24571.700510400005 2022-06-07,23:40:32.000,158,9575522,-795,0,1654645231,6281.380323389996,-1180.4875607099966,24571.700510400005 2022-06-07,23:40:33.000,158,9575539,-795,0,1654645232,6281.380323389996,-1180.4805115799973,24571.63762632 2022-06-07,23:40:34.000,158,9575500,404,0,1654645233,6281.474631729994,-1180.4805115799973,24571.74243312001 2022-06-07,23:40:35.000,158,9575564,-795,0,1654645234,6281.541994829997,-1180.4523150599998,24571.75640736 2022-06-07,23:40:36.000,158,9575568,-675,0,1654645235,6281.515049589994,-1180.473462449998,24571.770381600007 2022-06-07,23:40:37.000,158,9575563,-635,0,1654645236,6281.447686489999,-1180.5016589699953,24571.65858768 2022-06-07,23:40:38.000,158,9575499,1285,0,1654645237,6281.515049589994,-1180.4664133199985,24571.8053172 2022-06-07,23:40:39.000,158,9575631,1165,0,1654645238,6281.501576969997,-1180.4593641899992,24571.714484639997 2022-06-07,23:40:40.000,158,9575519,-795,0,1654645239,6281.447686489999,-1180.4452659300005,24571.728458880003 2022-06-07,23:40:41.000,158,9575528,124,0,1654645240,6281.4611591099965,-1180.4664133199985,24571.74243312001 2022-06-07,23:40:42.000,158,9575565,-795,0,1654645241,6281.299487669996,-1180.4523150599998,24571.53980664 2022-06-07,23:40:43.000,158,9575558,-795,0,1654645242,6281.4611591099965,-1180.4523150599998,24571.728458880003 2022-06-07,23:40:44.000,158,9575547,685,0,1654645243,6281.535258519994,-1180.4664133199985,24571.847239920004 2022-06-07,23:40:45.000,158,9575588,-35,0,1654645244,6281.548731139999,-1180.4452659300005,24571.82627856 2022-06-07,23:40:46.000,158,9575611,-795,0,1654645245,6281.5554674499945,-1180.424118539995,24571.784355839998 2022-06-07,23:40:47.000,158,9575607,525,0,1654645246,6281.407268629999,-1180.438216800001,24571.672561920008 2022-06-07,23:40:48.000,158,9575537,485,0,1654645247,6281.481368039997,-1180.424118539995,24571.693523279995 2022-06-07,23:40:49.000,158,9575564,-795,0,1654645248,6281.548731139999,-1180.424118539995,24571.714484639997 2022-06-07,23:40:50.000,158,9575562,-795,0,1654645249,6281.5554674499945,-1180.402971149997,24571.721471760007 2022-06-07,23:40:51.000,158,9575565,-795,0,1654645250,6281.582412689997,-1180.4100202799964,24571.79134296001 2022-06-07,23:40:52.000,158,9575525,-795,0,1654645251,6281.528522209999,-1180.402971149997,24571.735446 2022-06-07,23:40:53.000,158,9575531,-675,0,1654645252,6281.454422799994,-1180.402971149997,24571.70749752 2022-06-07,23:40:54.000,158,9575552,-795,0,1654645253,6281.494840659994,-1180.4100202799964,24571.819291440006 2022-06-07,23:40:55.000,158,9575576,-795,0,1654645254,6281.4611591099965,-1180.3677255000002,24571.70749752 2022-06-07,23:40:56.000,158,9575532,-795,0,1654645255,6281.440950179996,-1180.381823759999,24571.714484639997 2022-06-07,23:40:57.000,158,9575518,325,0,1654645256,6281.373587079994,-1180.3606763700009,24571.672561920008 2022-06-07,23:40:58.000,158,9575497,-795,0,1654645257,6281.373587079994,-1180.3395289799955,24571.58871648 2022-06-07,23:40:59.000,158,9575558,-795,0,1654645258,6281.508313279999,-1180.3395289799955,24571.812304319996 2022-06-07,23:41:00.000,158,9575594,-475,0,1654645259,6281.521785899997,-1180.3465781100022,24571.79134296001 2022-06-07,23:41:01.000,158,9575535,-795,0,1654645260,6281.454422799994,-1180.3254307199968,24571.721471760007 2022-06-07,23:41:02.000,158,9575521,-795,0,1654645261,6281.387059699999,-1180.3254307199968,24571.602690720007 2022-06-07,23:41:03.000,158,9575565,-195,0,1654645262,6281.440950179996,-1180.3324798499962,24571.693523279995 2022-06-07,23:41:04.000,158,9575518,-795,0,1654645263,6281.400532319996,-1180.3395289799955,24571.65858768 2022-06-07,23:41:05.000,158,9575552,-795,0,1654645264,6281.366850769999,-1180.311332459998,24571.56775512 2022-06-07,23:41:06.000,158,9575527,165,0,1654645265,6281.339905529996,-1180.3324798499962,24571.511858160004 2022-06-07,23:41:07.000,158,9575529,805,0,1654645266,6281.420741249996,-1180.3183815899974,24571.672561920008 2022-06-07,23:41:08.000,158,9575543,-795,0,1654645267,6281.434213869994,-1180.311332459998,24571.63762632 2022-06-07,23:41:09.000,158,9575521,-795,0,1654645268,6281.366850769999,-1180.3254307199968,24571.70749752 2022-06-07,23:41:10.000,158,9575528,-795,0,1654645269,6281.380323389996,-1180.311332459998,24571.679549040004 2022-06-07,23:41:11.000,158,9575569,-795,0,1654645270,6281.333169219994,-1180.311332459998,24571.616664959998 2022-06-07,23:41:12.000,158,9575512,-795,0,1654645271,6281.245597189998,-1180.2972341999994,24571.4210256 2022-06-07,23:41:13.000,158,9575577,-195,0,1654645272,6281.218651949996,-1180.3042833299987,24571.51884528 2022-06-07,23:41:14.000,158,9575540,-795,0,1654645273,6281.279278739996,-1180.3042833299987,24571.56775512 2022-06-07,23:41:15.000,158,9575453,-795,0,1654645274,6281.3129602899935,-1180.3042833299987,24571.609677840002 2022-06-07,23:41:16.000,158,9575596,-795,0,1654645275,6281.279278739996,-1180.3042833299987,24571.560768000003 2022-06-07,23:41:17.000,158,9575552,-795,0,1654645276,6281.218651949996,-1180.2831359400006,24571.51884528 2022-06-07,23:41:18.000,158,9575569,-795,0,1654645277,6281.306223979998,-1180.2760868100013,24571.616664959998 2022-06-07,23:41:19.000,158,9575549,1445,0,1654645278,6281.265806119998,-1180.2972341999994,24571.56775512 2022-06-07,23:41:20.000,158,9575532,-795,0,1654645279,6281.265806119998,-1180.2760868100013,24571.546793759997 2022-06-07,23:41:21.000,158,9575520,-795,0,1654645280,6281.218651949996,-1180.3042833299987,24571.511858160004 2022-06-07,23:41:22.000,158,9575577,85,0,1654645281,6281.191706709993,-1180.2760868100013,24571.428012719996 2022-06-07,23:41:23.000,158,9575566,645,0,1654645282,6281.184970399998,-1180.2619885499953,24571.4908968 2022-06-07,23:41:24.000,158,9575510,-795,0,1654645283,6281.238860879996,-1180.2408411599972,24571.581729360005 2022-06-07,23:41:25.000,158,9575586,-795,0,1654645284,6281.218651949996,-1180.2478902899966,24571.546793759997 2022-06-07,23:41:26.000,158,9575527,-795,0,1654645285,6281.232124569993,-1180.2267428999985,24571.58871648 2022-06-07,23:41:27.000,158,9575503,165,0,1654645286,6281.191706709993,-1180.2408411599972,24571.525832399995 2022-06-07,23:41:28.000,158,9575610,-795,0,1654645287,6281.151288849993,-1180.2055955100004,24571.497883919998 2022-06-07,23:41:29.000,158,9575565,-675,0,1654645288,6281.151288849993,-1180.2196937699991,24571.46993544 2022-06-07,23:41:30.000,158,9575567,-795,0,1654645289,6281.232124569993,-1180.2196937699991,24571.532819520005 2022-06-07,23:41:31.000,158,9575445,-795,0,1654645290,6281.211915639993,-1180.2055955100004,24571.602690720007 2022-06-07,23:41:32.000,158,9575510,-114,0,1654645291,6281.225388259998,-1180.2408411599972,24571.525832399995 2022-06-07,23:41:33.000,158,9575526,525,0,1654645292,6281.137816229995,-1180.2196937699991,24571.532819520005 2022-06-07,23:41:34.000,158,9575586,-795,0,1654645293,6281.184970399998,-1180.2408411599972,24571.630639200004 2022-06-07,23:41:35.000,158,9575508,445,0,1654645294,6281.178234089995,-1180.2196937699991,24571.546793759997 2022-06-07,23:41:36.000,158,9575546,1005,0,1654645295,6281.164761469998,-1180.2196937699991,24571.511858160004 2022-06-07,23:41:37.000,158,9575556,-795,0,1654645296,6281.056980509995,-1180.2267428999985,24571.428012719996 2022-06-07,23:41:38.000,158,9575514,-795,0,1654645297,6281.097398369995,-1180.2126446399998,24571.40006424 2022-06-07,23:41:39.000,158,9575542,-795,0,1654645298,6281.191706709993,-1180.2337920299979,24571.602690720007 2022-06-07,23:41:40.000,158,9575533,-795,0,1654645299,6281.151288849993,-1180.2267428999985,24571.609677840002 2022-06-07,23:41:41.000,158,9575570,-795,0,1654645300,6281.016562649995,-1180.2408411599972,24571.393077120003 2022-06-07,23:41:42.000,158,9575575,-795,0,1654645301,6281.117607299995,-1180.2337920299979,24571.53980664 2022-06-07,23:41:43.000,158,9575537,-795,0,1654645302,6280.942463239997,-1180.254939419996,24571.295257440004 2022-06-07,23:41:44.000,158,9575544,-795,0,1654645303,6281.036771579995,-1180.2478902899966,24571.45596120001 2022-06-07,23:41:45.000,158,9575519,765,0,1654645304,6281.050244199992,-1180.254939419996,24571.441986960002 2022-06-07,23:41:46.000,158,9575541,-795,0,1654645305,6281.023298959997,-1180.254939419996,24571.448974079998 2022-06-07,23:41:47.000,158,9575501,-795,0,1654645306,6280.9559358599945,-1180.2760868100013,24571.40705136001 2022-06-07,23:41:48.000,158,9575545,-795,0,1654645307,6280.989617409992,-1180.2831359400006,24571.40705136001 2022-06-07,23:41:49.000,158,9575545,-715,0,1654645308,6280.942463239997,-1180.2619885499953,24571.330193039998 2022-06-07,23:41:50.000,158,9575550,-795,0,1654645309,6281.016562649995,-1180.2760868100013,24571.476922559996 2022-06-07,23:41:51.000,158,9575521,-795,0,1654645310,6280.982881099997,-1180.3042833299987,24571.462948320004 2022-06-07,23:41:52.000,158,9575523,-795,0,1654645311,6280.935726929994,-1180.3042833299987,24571.330193039998 2022-06-07,23:41:53.000,158,9575530,-795,0,1654645312,6280.895309069994,-1180.2831359400006,24571.28827032001 2022-06-07,23:41:54.000,158,9575511,285,0,1654645313,6280.996353719995,-1180.2972341999994,24571.37211576 2022-06-07,23:41:55.000,158,9575590,-795,0,1654645314,6280.996353719995,-1180.2972341999994,24571.428012719996 2022-06-07,23:41:56.000,158,9575502,-795,0,1654645315,6280.969408479992,-1180.2831359400006,24571.37211576 2022-06-07,23:41:57.000,158,9575554,-114,0,1654645316,6280.949199549999,-1180.3042833299987,24571.295257440004 2022-06-07,23:41:58.000,158,9575520,-795,0,1654645317,6280.9559358599945,-1180.311332459998,24571.414038480005 2022-06-07,23:41:59.000,158,9575504,124,0,1654645318,6280.854891209994,-1180.3536272400015,24571.28827032001 2022-06-07,23:42:00.000,158,9575558,-795,0,1654645319,6280.928990619999,-1180.3465781100022,24571.344167280004 2022-06-07,23:42:01.000,158,9575590,-795,0,1654645320,6280.881836449997,-1180.3536272400015,24571.3511544 2022-06-07,23:42:02.000,158,9575567,-795,0,1654645321,6280.821209659996,-1180.3395289799955,24571.267308960007 2022-06-07,23:42:03.000,158,9575495,-795,0,1654645322,6280.8414185899965,-1180.3465781100022,24571.246347600005 2022-06-07,23:42:04.000,158,9575564,485,0,1654645323,6280.848154899999,-1180.3606763700009,24571.23936048001 2022-06-07,23:42:05.000,158,9575551,-795,0,1654645324,6280.895309069994,-1180.3606763700009,24571.393077120003 2022-06-07,23:42:06.000,158,9575512,-795,0,1654645325,6280.895309069994,-1180.3747746299996,24571.32320592 2022-06-07,23:42:07.000,158,9575569,-795,0,1654645326,6280.935726929994,-1180.3677255000002,24571.295257440004 2022-06-07,23:42:08.000,158,9575551,-795,0,1654645327,6280.827945969999,-1180.3888728899983,24571.20442488 2022-06-07,23:42:09.000,158,9575626,-795,0,1654645328,6280.821209659996,-1180.438216800001,24571.169489280008 2022-06-07,23:42:10.000,158,9575518,645,0,1654645329,6280.881836449997,-1180.3959220199977,24571.274296080002 2022-06-07,23:42:11.000,158,9575546,-795,0,1654645330,6280.888572759999,-1180.381823759999,24571.344167280004 2022-06-07,23:42:12.000,158,9575487,-795,0,1654645331,6280.868363829999,-1180.3677255000002,24571.218399120007 2022-06-07,23:42:13.000,158,9575492,-195,0,1654645332,6280.821209659996,-1180.3747746299996,24571.18346352 2022-06-07,23:42:14.000,158,9575518,-274,0,1654645333,6280.922254309997,-1180.3606763700009,24571.267308960007 2022-06-07,23:42:15.000,158,9575541,-795,0,1654645334,6280.881836449997,-1180.3677255000002,24571.23936048001 2022-06-07,23:42:16.000,158,9575503,-795,0,1654645335,6280.814473349994,-1180.3677255000002,24571.267308960007 2022-06-07,23:42:17.000,158,9575489,-795,0,1654645336,6280.787528109999,-1180.3747746299996,24571.092630959996 2022-06-07,23:42:18.000,158,9575522,-114,0,1654645337,6280.767319179999,-1180.3747746299996,24571.141540799996 2022-06-07,23:42:19.000,158,9575545,285,0,1654645338,6280.902045379997,-1180.381823759999,24571.246347600005 2022-06-07,23:42:20.000,158,9575496,-595,0,1654645339,6280.922254309997,-1180.3747746299996,24571.281283199998 2022-06-07,23:42:21.000,158,9575509,404,0,1654645340,6280.942463239997,-1180.3888728899983,24571.260321839996 2022-06-07,23:42:22.000,158,9575528,-795,0,1654645341,6280.888572759999,-1180.3536272400015,24571.15551504 2022-06-07,23:42:23.000,158,9575524,-755,0,1654645342,6280.902045379997,-1180.3324798499962,24571.197437760005 2022-06-07,23:42:24.000,158,9575530,-795,0,1654645343,6280.962672169997,-1180.3465781100022,24571.148527920006 2022-06-07,23:42:25.000,158,9575544,-795,0,1654645344,6280.949199549999,-1180.3324798499962,24571.15551504 2022-06-07,23:42:26.000,158,9575499,-795,0,1654645345,6280.848154899999,-1180.3324798499962,24571.050708240007 2022-06-07,23:42:27.000,158,9575563,645,0,1654645346,6280.915517999994,-1180.311332459998,24571.106605200002 2022-06-07,23:42:28.000,158,9575499,-795,0,1654645347,6280.969408479992,-1180.3183815899974,24571.218399120007 2022-06-07,23:42:29.000,158,9575497,-795,0,1654645348,6281.009826339992,-1180.3042833299987,24571.197437760005 2022-06-07,23:42:30.000,158,9575588,-795,0,1654645349,6281.003090029997,-1180.269037680002,24571.25333472 2022-06-07,23:42:31.000,158,9575566,-795,0,1654645350,6280.982881099997,-1180.2760868100013,24571.225386240003 2022-06-07,23:42:32.000,158,9575514,-795,0,1654645351,6280.982881099997,-1180.2619885499953,24571.18346352 2022-06-07,23:42:33.000,158,9575496,-795,0,1654645352,6280.861627519997,-1180.254939419996,24571.022759759995 2022-06-07,23:42:34.000,158,9575526,-795,0,1654645353,6280.861627519997,-1180.254939419996,24571.043721119997 2022-06-07,23:42:35.000,158,9575578,-795,0,1654645354,6280.996353719995,-1180.2055955100004,24571.23936048001 2022-06-07,23:42:36.000,158,9575543,845,0,1654645355,6280.9559358599945,-1180.2408411599972,24571.13455368 2022-06-07,23:42:37.000,158,9575535,565,0,1654645356,6281.036771579995,-1180.2337920299979,24571.218399120007 2022-06-07,23:42:38.000,158,9575572,-354,0,1654645357,6280.902045379997,-1180.2337920299979,24571.092630959996 2022-06-07,23:42:39.000,158,9575517,-795,0,1654645358,6280.976144789995,-1180.2196937699991,24571.197437760005 2022-06-07,23:42:40.000,158,9575619,565,0,1654645359,6280.935726929994,-1180.1703498599963,24571.092630959996 2022-06-07,23:42:41.000,158,9575528,-795,0,1654645360,6280.969408479992,-1180.2055955100004,24571.148527920006 2022-06-07,23:42:42.000,158,9575503,-795,0,1654645361,6281.003090029997,-1180.1703498599963,24571.162502159998 2022-06-07,23:42:43.000,158,9575519,1245,0,1654645362,6281.030035269992,-1180.1492024699983,24571.169489280008 2022-06-07,23:42:44.000,158,9575581,-795,0,1654645363,6280.922254309997,-1180.163300729997,24571.036734 2022-06-07,23:42:45.000,158,9575593,-795,0,1654645364,6281.009826339992,-1180.1703498599963,24571.197437760005 2022-06-07,23:42:46.000,158,9575536,-795,0,1654645365,6280.908781689999,-1180.1703498599963,24571.106605200002 2022-06-07,23:42:47.000,158,9575637,325,0,1654645366,6280.9559358599945,-1180.184448119995,24571.197437760005 2022-06-07,23:42:48.000,158,9575483,-795,0,1654645367,6280.982881099997,-1180.142153339999,24571.092630959996 2022-06-07,23:42:49.000,158,9575502,-315,0,1654645368,6280.976144789995,-1180.184448119995,24571.13455368 2022-06-07,23:42:50.000,158,9575494,525,0,1654645369,6280.989617409992,-1180.1703498599963,24571.169489280008 2022-06-07,23:42:51.000,158,9575566,645,0,1654645370,6281.030035269992,-1180.1492024699983,24571.18346352 2022-06-07,23:42:52.000,158,9575533,-795,0,1654645371,6281.043507889997,-1180.1562515999976,24571.197437760005 2022-06-07,23:42:53.000,158,9575572,-235,0,1654645372,6281.016562649995,-1180.1280550800002,24571.211411999997 2022-06-07,23:42:54.000,158,9575497,-795,0,1654645373,6281.043507889997,-1180.1492024699983,24571.225386240003 2022-06-07,23:42:55.000,158,9575595,5,0,1654645374,6281.009826339992,-1180.1351042099996,24571.20442488 2022-06-07,23:42:56.000,158,9575500,1125,0,1654645375,6281.023298959997,-1180.1492024699983,24571.15551504 2022-06-07,23:42:57.000,158,9575563,-795,0,1654645376,6281.016562649995,-1180.1492024699983,24571.190450639995 2022-06-07,23:42:58.000,158,9575540,-315,0,1654645377,6281.023298959997,-1180.1280550800002,24571.127566560004 2022-06-07,23:42:59.000,158,9575533,-515,0,1654645378,6281.0704531299925,-1180.1069076900021,24571.211411999997 2022-06-07,23:43:00.000,158,9575516,-795,0,1654645379,6281.117607299995,-1180.1139568200015,24571.190450639995 2022-06-07,23:43:01.000,158,9575489,-795,0,1654645380,6281.077189439995,-1180.1069076900021,24571.246347600005 2022-06-07,23:43:02.000,158,9575527,605,0,1654645381,6281.063716819997,-1180.1069076900021,24571.211411999997 2022-06-07,23:43:03.000,158,9575544,-795,0,1654645382,6281.016562649995,-1180.1069076900021,24571.18346352 2022-06-07,23:43:04.000,158,9575522,-795,0,1654645383,6280.996353719995,-1180.1069076900021,24571.15551504 2022-06-07,23:43:05.000,158,9575555,-795,0,1654645384,6280.969408479992,-1180.0998585599955,24571.099618080007 2022-06-07,23:43:06.000,158,9575553,645,0,1654645385,6280.969408479992,-1180.0787111699974,24571.078656720005 2022-06-07,23:43:07.000,158,9575515,-795,0,1654645386,6281.030035269992,-1180.071662039998,24571.13455368 2022-06-07,23:43:08.000,158,9575567,-795,0,1654645387,6280.996353719995,-1180.0646129099987,24571.169489280008 2022-06-07,23:43:09.000,158,9575509,805,0,1654645388,6281.003090029997,-1180.071662039998,24571.169489280008 2022-06-07,23:43:10.000,158,9575531,-795,0,1654645389,6281.009826339992,-1180.071662039998,24571.23237336 2022-06-07,23:43:11.000,158,9575569,-795,0,1654645390,6280.962672169997,-1180.0434655200006,24571.211411999997 2022-06-07,23:43:12.000,158,9575537,165,0,1654645391,6280.9559358599945,-1180.0434655200006,24571.169489280008 2022-06-07,23:43:13.000,158,9575508,-795,0,1654645392,6280.969408479992,-1180.029367260002,24571.113592319998 2022-06-07,23:43:14.000,158,9575549,-434,0,1654645393,6281.003090029997,-1180.015268999996,24571.127566560004 2022-06-07,23:43:15.000,158,9575509,-795,0,1654645394,6281.043507889997,-1180.0364163900012,24571.162502159998 2022-06-07,23:43:16.000,158,9575520,-315,0,1654645395,6281.0704531299925,-1180.029367260002,24571.18346352 2022-06-07,23:43:17.000,158,9575521,1045,0,1654645396,6281.050244199992,-1180.015268999996,24571.127566560004 2022-06-07,23:43:18.000,158,9575522,-795,0,1654645397,6280.976144789995,-1180.0575637799993,24571.043721119997 2022-06-07,23:43:19.000,158,9575555,-795,0,1654645398,6280.996353719995,-1180.0223181299953,24571.141540799996 2022-06-07,23:43:20.000,158,9575591,-795,0,1654645399,6281.003090029997,-1180.029367260002,24571.06468248 2022-06-07,23:43:21.000,158,9575551,605,0,1654645400,6280.9559358599945,-1180.0223181299953,24571.06468248 2022-06-07,23:43:22.000,158,9575512,404,0,1654645401,6280.962672169997,-1180.029367260002,24571.06468248 2022-06-07,23:43:23.000,158,9575501,-155,0,1654645402,6281.016562649995,-1180.0223181299953,24571.106605200002 2022-06-07,23:43:24.000,158,9575519,-795,0,1654645403,6280.969408479992,-1180.0011707399972,24571.092630959996 2022-06-07,23:43:25.000,158,9575510,-795,0,1654645404,6280.996353719995,-1180.0082198699965,24571.092630959996 2022-06-07,23:43:26.000,158,9575539,-795,0,1654645405,6280.9559358599945,-1179.9941216099978,24571.106605200002 2022-06-07,23:43:27.000,158,9575479,-795,0,1654645406,6280.888572759999,-1180.0011707399972,24570.924940079996 2022-06-07,23:43:28.000,158,9575515,-795,0,1654645407,6280.969408479992,-1180.0011707399972,24571.022759759995 2022-06-07,23:43:29.000,158,9575500,-155,0,1654645408,6280.982881099997,-1179.9870724799985,24571.008785520004 2022-06-07,23:43:30.000,158,9575492,-795,0,1654645409,6280.982881099997,-1179.9941216099978,24571.043721119997 2022-06-07,23:43:31.000,158,9575490,-795,0,1654645410,6281.036771579995,-1179.9729742199997,24571.06468248 2022-06-07,23:43:32.000,158,9575590,-795,0,1654645411,6280.982881099997,-1179.980023349999,24571.092630959996 2022-06-07,23:43:33.000,158,9575507,525,0,1654645412,6281.036771579995,-1179.980023349999,24571.057695360003 2022-06-07,23:43:34.000,158,9575548,-795,0,1654645413,6280.915517999994,-1179.9941216099978,24570.945901439998 2022-06-07,23:43:35.000,158,9575510,765,0,1654645414,6281.003090029997,-1179.980023349999,24570.994811279998 2022-06-07,23:43:36.000,158,9575483,525,0,1654645415,6280.969408479992,-1179.980023349999,24571.029746880005 2022-06-07,23:43:37.000,158,9575530,-795,0,1654645416,6280.976144789995,-1179.9518268300017,24570.973849919996 2022-06-07,23:43:38.000,158,9575492,-795,0,1654645417,6280.942463239997,-1179.9518268300017,24570.883017360007 2022-06-07,23:43:39.000,158,9575545,-795,0,1654645418,6280.935726929994,-1179.9518268300017,24570.91795296 2022-06-07,23:43:40.000,158,9575523,-795,0,1654645419,6281.063716819997,-1179.9870724799985,24571.029746880005 2022-06-07,23:43:41.000,158,9575509,485,0,1654645420,6281.077189439995,-1179.9518268300017,24571.001798400008 2022-06-07,23:43:42.000,158,9575508,-795,0,1654645421,6281.097398369995,-1179.9518268300017,24571.008785520004 2022-06-07,23:43:43.000,158,9575587,-795,0,1654645422,6281.090662059993,-1179.958875960001,24570.95288856001 2022-06-07,23:43:44.000,158,9575508,605,0,1654645423,6281.003090029997,-1179.9659250900004,24570.764236320007 2022-06-07,23:43:45.000,158,9575551,-74,0,1654645424,6280.949199549999,-1179.980023349999,24570.68039088 2022-06-07,23:43:46.000,158,9575561,-795,0,1654645425,6281.124343609998,-1179.958875960001,24570.91795296 2022-06-07,23:43:47.000,158,9575536,605,0,1654645426,6281.077189439995,-1179.9659250900004,24570.827120399998 2022-06-07,23:43:48.000,158,9575485,645,0,1654645427,6281.043507889997,-1179.9870724799985,24570.862056000005 2022-06-07,23:43:49.000,158,9575524,-795,0,1654645428,6281.117607299995,-1179.958875960001,24570.9668628 2022-06-07,23:43:50.000,158,9575539,-795,0,1654645429,6281.124343609998,-1179.980023349999,24570.994811279998 2022-06-07,23:43:51.000,158,9575477,-795,0,1654645430,6281.124343609998,-1179.9659250900004,24570.8969916 2022-06-07,23:43:52.000,158,9575535,-795,0,1654645431,6281.077189439995,-1179.9729742199997,24570.743274960005 2022-06-07,23:43:53.000,158,9575547,-795,0,1654645432,6281.1041346799975,-1179.9659250900004,24570.78519768001 2022-06-07,23:43:54.000,158,9575565,765,0,1654645433,6281.144552539998,-1179.9659250900004,24570.883017360007 2022-06-07,23:43:55.000,158,9575510,404,0,1654645434,6281.144552539998,-1179.958875960001,24570.945901439998 2022-06-07,23:43:56.000,158,9575523,124,0,1654645435,6281.164761469998,-1179.9659250900004,24570.910965840005 2022-06-07,23:43:57.000,158,9575542,-795,0,1654645436,6281.151288849993,-1179.9447777000023,24570.834107520008 2022-06-07,23:43:58.000,158,9575571,-235,0,1654645437,6281.205179329998,-1179.958875960001,24570.938914320002 2022-06-07,23:43:59.000,158,9575591,1045,0,1654645438,6281.164761469998,-1179.958875960001,24570.90397872001 2022-06-07,23:44:00.000,158,9575554,-315,0,1654645439,6281.164761469998,-1179.9518268300017,24570.84808176 2022-06-07,23:44:01.000,158,9575501,-114,0,1654645440,6281.178234089995,-1179.958875960001,24570.890004480003 2022-06-07,23:44:02.000,158,9575547,-795,0,1654645441,6281.158025159995,-1179.9659250900004,24570.806159039996 2022-06-07,23:44:03.000,158,9575535,165,0,1654645442,6281.184970399998,-1179.9659250900004,24570.78519768001 2022-06-07,23:44:04.000,158,9575533,-74,0,1654645443,6281.306223979998,-1179.9659250900004,24570.931927200007 2022-06-07,23:44:05.000,158,9575495,-795,0,1654645444,6281.299487669996,-1179.958875960001,24570.91795296 2022-06-07,23:44:06.000,158,9575488,-795,0,1654645445,6281.326432909998,-1179.9659250900004,24570.876030239997 2022-06-07,23:44:07.000,158,9575555,-795,0,1654645446,6281.1984430199955,-1179.9729742199997,24570.73628784001 2022-06-07,23:44:08.000,158,9575571,-795,0,1654645447,6281.1984430199955,-1179.980023349999,24570.764236320007 2022-06-07,23:44:09.000,158,9575513,-795,0,1654645448,6281.232124569993,-1179.9659250900004,24570.813146160006 2022-06-07,23:44:10.000,158,9575524,-795,0,1654645449,6281.218651949996,-1179.9729742199997,24570.86904312 2022-06-07,23:44:11.000,158,9575509,605,0,1654645450,6281.259069809996,-1179.9729742199997,24570.862056000005 2022-06-07,23:44:12.000,158,9575543,-434,0,1654645451,6281.238860879996,-1179.9659250900004,24570.90397872001 2022-06-07,23:44:13.000,158,9575532,-795,0,1654645452,6281.1984430199955,-1179.9729742199997,24570.79917192 2022-06-07,23:44:14.000,158,9575571,365,0,1654645453,6281.306223979998,-1179.958875960001,24570.883017360007 2022-06-07,23:44:15.000,158,9575578,-195,0,1654645454,6281.259069809996,-1180.0082198699965,24570.813146160006 2022-06-07,23:44:16.000,158,9575508,-795,0,1654645455,6281.218651949996,-1180.0223181299953,24570.79917192 2022-06-07,23:44:17.000,158,9575506,-395,0,1654645456,6281.131079919993,-1180.015268999996,24570.70135224 2022-06-07,23:44:18.000,158,9575499,-795,0,1654645457,6281.171497779993,-1180.0223181299953,24570.70135224 2022-06-07,23:44:19.000,158,9575565,-795,0,1654645458,6281.259069809996,-1180.0223181299953,24570.834107520008 2022-06-07,23:44:20.000,158,9575587,525,0,1654645459,6281.279278739996,-1180.0364163900012,24570.86904312 2022-06-07,23:44:21.000,158,9575479,765,0,1654645460,6281.272542429993,-1180.015268999996,24570.834107520008 2022-06-07,23:44:22.000,158,9575587,-434,0,1654645461,6281.191706709993,-1180.029367260002,24570.75026208 2022-06-07,23:44:23.000,158,9575517,765,0,1654645462,6281.225388259998,-1180.0434655200006,24570.778210559998 2022-06-07,23:44:24.000,158,9575487,-795,0,1654645463,6281.218651949996,-1180.0434655200006,24570.722313600003 2022-06-07,23:44:25.000,158,9575501,-795,0,1654645464,6281.232124569993,-1180.0646129099987,24570.72930072 2022-06-07,23:44:26.000,158,9575571,685,0,1654645465,6281.164761469998,-1180.0928094299961,24570.61750680001 2022-06-07,23:44:27.000,158,9575570,404,0,1654645466,6281.238860879996,-1180.0857602999968,24570.68039088 2022-06-07,23:44:28.000,158,9575597,645,0,1654645467,6281.319696599996,-1180.0857602999968,24570.757249199996 2022-06-07,23:44:29.000,158,9575574,-795,0,1654645468,6281.326432909998,-1180.0787111699974,24570.813146160006 2022-06-07,23:44:30.000,158,9575506,-795,0,1654645469,6281.272542429993,-1180.0787111699974,24570.73628784001 2022-06-07,23:44:31.000,158,9575533,485,0,1654645470,6281.292751359993,-1180.0787111699974,24570.72930072 2022-06-07,23:44:32.000,158,9575505,1205,0,1654645471,6281.191706709993,-1180.0787111699974,24570.603532560002 2022-06-07,23:44:33.000,158,9575572,-795,0,1654645472,6281.232124569993,-1180.1069076900021,24570.53366136 2022-06-07,23:44:34.000,158,9575559,-795,0,1654645473,6281.286015049998,-1180.1139568200015,24570.6524424 2022-06-07,23:44:35.000,158,9575535,85,0,1654645474,6281.360114459996,-1180.1069076900021,24570.687377999995 2022-06-07,23:44:36.000,158,9575539,165,0,1654645475,6281.319696599996,-1180.1069076900021,24570.603532560002 2022-06-07,23:44:37.000,158,9575540,-354,0,1654645476,6281.259069809996,-1180.1280550800002,24570.589558319996 2022-06-07,23:44:38.000,158,9575519,-795,0,1654645477,6281.333169219994,-1180.1210059500008,24570.715326480007 2022-06-07,23:44:39.000,158,9575543,-795,0,1654645478,6281.319696599996,-1180.1280550800002,24570.61750680001 2022-06-07,23:44:40.000,158,9575546,-795,0,1654645479,6281.245597189998,-1180.1280550800002,24570.596545440007 2022-06-07,23:44:41.000,158,9575550,-195,0,1654645480,6281.279278739996,-1180.1351042099996,24570.6524424 2022-06-07,23:44:42.000,158,9575572,-795,0,1654645481,6281.252333499993,-1180.1280550800002,24570.547635600007 2022-06-07,23:44:43.000,158,9575543,-795,0,1654645482,6281.245597189998,-1180.1492024699983,24570.596545440007 2022-06-07,23:44:44.000,158,9575530,-795,0,1654645483,6281.3129602899935,-1180.1351042099996,24570.673403760004 2022-06-07,23:44:45.000,158,9575511,-795,0,1654645484,6281.319696599996,-1180.1492024699983,24570.694365120005 2022-06-07,23:44:46.000,158,9575542,-795,0,1654645485,6281.184970399998,-1180.163300729997,24570.519687119995 2022-06-07,23:44:47.000,158,9575574,725,0,1654645486,6281.191706709993,-1180.1773989899957,24570.46379016 2022-06-07,23:44:48.000,158,9575540,1005,0,1654645487,6281.286015049998,-1180.1703498599963,24570.540648479997 2022-06-07,23:44:49.000,158,9575519,-795,0,1654645488,6281.299487669996,-1180.1914972500017,24570.5825712 2022-06-07,23:44:50.000,158,9575510,-595,0,1654645489,6281.333169219994,-1180.1562515999976,24570.589558319996 2022-06-07,23:44:51.000,158,9575586,805,0,1654645490,6281.400532319996,-1180.1562515999976,24570.63148104 2022-06-07,23:44:52.000,158,9575523,-795,0,1654645491,6281.326432909998,-1180.184448119995,24570.589558319996 2022-06-07,23:44:53.000,158,9575449,245,0,1654645492,6281.279278739996,-1180.1773989899957,24570.505712880004 2022-06-07,23:44:54.000,158,9575495,-795,0,1654645493,6281.387059699999,-1180.1562515999976,24570.61750680001 2022-06-07,23:44:55.000,158,9575554,325,0,1654645494,6281.360114459996,-1180.1703498599963,24570.63148104 2022-06-07,23:44:56.000,158,9575517,-795,0,1654645495,6281.299487669996,-1180.1562515999976,24570.56160984 2022-06-07,23:44:57.000,158,9575556,-795,0,1654645496,6281.326432909998,-1180.1914972500017,24570.498725760008 2022-06-07,23:44:58.000,158,9575509,1085,0,1654645497,6281.286015049998,-1180.163300729997,24570.48475152 2022-06-07,23:44:59.000,158,9575545,-795,0,1654645498,6281.3466418399985,-1180.163300729997,24570.540648479997 2022-06-07,23:45:00.000,158,9575552,-795,0,1654645499,6281.427477559999,-1180.163300729997,24570.687377999995 2022-06-07,23:45:01.000,158,9575436,1405,0,1654645500,6281.467895419999,-1180.163300729997,24570.603532560002 2022-06-07,23:45:02.000,158,9575596,765,0,1654645501,6281.494840659994,-1180.142153339999,24570.6524424 2022-06-07,23:45:03.000,158,9575559,-795,0,1654645502,6281.488104349999,-1180.1492024699983,24570.6524424 2022-06-07,23:45:04.000,158,9575553,965,0,1654645503,6281.393796009994,-1180.1562515999976,24570.477764400006 2022-06-07,23:45:05.000,158,9575542,805,0,1654645504,6281.360114459996,-1180.1351042099996,24570.46379016 2022-06-07,23:45:06.000,158,9575577,1045,0,1654645505,6281.494840659994,-1180.1280550800002,24570.540648479997 2022-06-07,23:45:07.000,158,9575529,-795,0,1654645506,6281.427477559999,-1180.1210059500008,24570.519687119995 2022-06-07,23:45:08.000,158,9575508,565,0,1654645507,6281.454422799994,-1180.1139568200015,24570.491738639997 2022-06-07,23:45:09.000,158,9575553,-795,0,1654645508,6281.5554674499945,-1180.1280550800002,24570.589558319996 2022-06-07,23:45:10.000,158,9575505,-795,0,1654645509,6281.568940069992,-1180.0998585599955,24570.61750680001 2022-06-07,23:45:11.000,158,9575566,-795,0,1654645510,6281.595885309995,-1180.1139568200015,24570.575584080005 2022-06-07,23:45:12.000,158,9575533,965,0,1654645511,6281.535258519994,-1180.1069076900021,24570.477764400006 2022-06-07,23:45:13.000,158,9575557,-795,0,1654645512,6281.488104349999,-1180.1139568200015,24570.491738639997 2022-06-07,23:45:14.000,158,9575493,-35,0,1654645513,6281.575676379995,-1180.1069076900021,24570.547635600007 2022-06-07,23:45:15.000,158,9575505,-235,0,1654645514,6281.636303169995,-1180.0928094299961,24570.596545440007 2022-06-07,23:45:16.000,158,9575548,885,0,1654645515,6281.568940069992,-1180.0928094299961,24570.5127 2022-06-07,23:45:17.000,158,9575525,-274,0,1654645516,6281.622830549997,-1180.0787111699974,24570.575584080005 2022-06-07,23:45:18.000,158,9575492,1525,0,1654645517,6281.723875199998,-1180.0857602999968,24570.61750680001 2022-06-07,23:45:19.000,158,9575524,-795,0,1654645518,6281.690193649993,-1180.0787111699974,24570.575584080005 2022-06-07,23:45:20.000,158,9575541,-795,0,1654645519,6281.710402579993,-1180.0928094299961,24570.56859696001 2022-06-07,23:45:21.000,158,9575512,-795,0,1654645520,6281.6699847199925,-1180.0928094299961,24570.5825712 2022-06-07,23:45:22.000,158,9575496,-795,0,1654645521,6281.690193649993,-1180.0928094299961,24570.48475152 2022-06-07,23:45:23.000,158,9575516,-795,0,1654645522,6281.663248409997,-1180.0646129099987,24570.5825712 2022-06-07,23:45:24.000,158,9575575,-795,0,1654645523,6281.777765679995,-1180.0787111699974,24570.659429519998 2022-06-07,23:45:25.000,158,9575547,885,0,1654645524,6281.784501989998,-1180.0575637799993,24570.666416640008 2022-06-07,23:45:26.000,158,9575507,445,0,1654645525,6281.784501989998,-1180.0364163900012,24570.638468159996 2022-06-07,23:45:27.000,158,9575539,-795,0,1654645526,6281.683457339997,-1180.0646129099987,24570.5127 2022-06-07,23:45:28.000,158,9575539,-795,0,1654645527,6281.717138889995,-1180.0857602999968,24570.603532560002 2022-06-07,23:45:29.000,158,9575507,565,0,1654645528,6281.730611509993,-1180.0575637799993,24570.61750680001 2022-06-07,23:45:30.000,158,9575545,-795,0,1654645529,6281.6699847199925,-1180.0575637799993,24570.610519679998 2022-06-07,23:45:31.000,158,9575551,-795,0,1654645530,6281.730611509993,-1180.0223181299953,24570.63148104 2022-06-07,23:45:32.000,158,9575501,605,0,1654645531,6281.744084129998,-1180.05051465,24570.6524424 2022-06-07,23:45:33.000,158,9575507,-795,0,1654645532,6281.6699847199925,-1180.0434655200006,24570.547635600007 2022-06-07,23:45:34.000,158,9575502,-354,0,1654645533,6281.777765679995,-1180.0434655200006,24570.70135224 2022-06-07,23:45:35.000,158,9575562,-795,0,1654645534,6281.797974609995,-1180.0646129099987,24570.673403760004 2022-06-07,23:45:36.000,158,9575520,-795,0,1654645535,6281.764293059998,-1180.05051465,24570.63148104 2022-06-07,23:45:37.000,158,9575542,-795,0,1654645536,6281.690193649993,-1180.05051465,24570.56160984 2022-06-07,23:45:38.000,158,9575527,1165,0,1654645537,6281.656512099995,-1180.015268999996,24570.519687119995 2022-06-07,23:45:39.000,158,9575476,605,0,1654645538,6281.791238299993,-1180.015268999996,24570.659429519998 2022-06-07,23:45:40.000,158,9575574,-795,0,1654645539,6281.791238299993,-1180.015268999996,24570.75026208 2022-06-07,23:45:41.000,158,9575500,-515,0,1654645540,6281.777765679995,-1180.0082198699965,24570.743274960005 2022-06-07,23:45:42.000,158,9575526,-795,0,1654645541,6281.710402579993,-1180.029367260002,24570.63148104 2022-06-07,23:45:43.000,158,9575570,404,0,1654645542,6281.784501989998,-1180.0364163900012,24570.673403760004 2022-06-07,23:45:44.000,158,9575606,445,0,1654645543,6281.730611509993,-1180.015268999996,24570.638468159996 2022-06-07,23:45:45.000,158,9575521,-795,0,1654645544,6281.717138889995,-1180.0082198699965,24570.694365120005 2022-06-07,23:45:46.000,158,9575569,845,0,1654645545,6281.636303169995,-1180.029367260002,24570.53366136 2022-06-07,23:45:47.000,158,9575575,485,0,1654645546,6281.582412689997,-1179.9870724799985,24570.498725760008 2022-06-07,23:45:48.000,158,9575540,-795,0,1654645547,6281.663248409997,-1180.015268999996,24570.715326480007 2022-06-07,23:45:49.000,158,9575522,-795,0,1654645548,6281.737347819995,-1180.0011707399972,24570.743274960005 2022-06-07,23:45:50.000,158,9575508,1285,0,1654645549,6281.777765679995,-1180.0011707399972,24570.708339359997 2022-06-07,23:45:51.000,158,9575533,-795,0,1654645550,6281.744084129998,-1179.980023349999,24570.70135224 2022-06-07,23:45:52.000,158,9575535,-795,0,1654645551,6281.690193649993,-1179.9870724799985,24570.56859696001 2022-06-07,23:45:53.000,158,9575534,45,0,1654645552,6281.696929959995,-1180.0011707399972,24570.589558319996 2022-06-07,23:45:54.000,158,9575523,-795,0,1654645553,6281.744084129998,-1180.029367260002,24570.68039088 2022-06-07,23:45:55.000,158,9575539,-795,0,1654645554,6281.764293059998,-1180.0082198699965,24570.694365120005 2022-06-07,23:45:56.000,158,9575504,-795,0,1654645555,6281.656512099995,-1180.0364163900012,24570.694365120005 2022-06-07,23:45:57.000,158,9575525,-555,0,1654645556,6281.663248409997,-1180.0082198699965,24570.575584080005 2022-06-07,23:45:58.000,158,9575510,-795,0,1654645557,6281.7036662699975,-1179.9941216099978,24570.708339359997 2022-06-07,23:45:59.000,158,9575523,-795,0,1654645558,6281.690193649993,-1179.9941216099978,24570.687377999995 2022-06-07,23:46:00.000,158,9575506,-675,0,1654645559,6281.683457339997,-1180.0011707399972,24570.68039088 2022-06-07,23:46:01.000,158,9575503,-795,0,1654645560,6281.6699847199925,-1180.0082198699965,24570.659429519998 2022-06-07,23:46:02.000,158,9575546,-795,0,1654645561,6281.589148999992,-1179.9941216099978,24570.53366136 2022-06-07,23:46:03.000,158,9575496,-795,0,1654645562,6281.589148999992,-1180.0082198699965,24570.603532560002 2022-06-07,23:46:04.000,158,9575535,-315,0,1654645563,6281.723875199998,-1180.0011707399972,24570.694365120005 2022-06-07,23:46:05.000,158,9575458,-274,0,1654645564,6281.750820439993,-1180.0082198699965,24570.715326480007 2022-06-07,23:46:06.000,158,9575587,365,0,1654645565,6281.771029369993,-1180.0082198699965,24570.70135224 2022-06-07,23:46:07.000,158,9575494,-114,0,1654645566,6281.663248409997,-1180.0223181299953,24570.547635600007 2022-06-07,23:46:08.000,158,9575538,685,0,1654645567,6281.663248409997,-1180.015268999996,24570.589558319996 2022-06-07,23:46:09.000,158,9575464,845,0,1654645568,6281.717138889995,-1179.980023349999,24570.61750680001 2022-06-07,23:46:10.000,158,9575566,-114,0,1654645569,6281.737347819995,-1180.0082198699965,24570.645455280006 2022-06-07,23:46:11.000,158,9575508,-795,0,1654645570,6281.737347819995,-1179.9870724799985,24570.68039088 2022-06-07,23:46:12.000,158,9575548,-635,0,1654645571,6281.723875199998,-1180.0082198699965,24570.589558319996 2022-06-07,23:46:13.000,158,9575492,-795,0,1654645572,6281.683457339997,-1179.9941216099978,24570.596545440007 2022-06-07,23:46:14.000,158,9575556,725,0,1654645573,6281.757556749995,-1179.980023349999,24570.603532560002 2022-06-07,23:46:15.000,158,9575587,-795,0,1654645574,6281.717138889995,-1180.0011707399972,24570.624493920004 2022-06-07,23:46:16.000,158,9575474,-795,0,1654645575,6281.723875199998,-1179.9870724799985,24570.596545440007 2022-06-07,23:46:17.000,158,9575516,-795,0,1654645576,6281.595885309995,-1179.9870724799985,24570.428854560007 2022-06-07,23:46:18.000,158,9575513,845,0,1654645577,6281.683457339997,-1179.980023349999,24570.505712880004 2022-06-07,23:46:19.000,158,9575559,-434,0,1654645578,6281.777765679995,-1179.9659250900004,24570.6524424 2022-06-07,23:46:20.000,158,9575483,-795,0,1654645579,6281.797974609995,-1180.0082198699965,24570.63148104 2022-06-07,23:46:21.000,158,9575516,-795,0,1654645580,6281.824919849998,-1179.9659250900004,24570.6524424 2022-06-07,23:46:22.000,158,9575520,845,0,1654645581,6281.7036662699975,-1179.9659250900004,24570.540648479997 2022-06-07,23:46:23.000,158,9575612,1125,0,1654645582,6281.696929959995,-1179.9447777000023,24570.540648479997 2022-06-07,23:46:24.000,158,9575478,-74,0,1654645583,6281.696929959995,-1179.9729742199997,24570.603532560002 2022-06-07,23:46:25.000,158,9575511,-795,0,1654645584,6281.717138889995,-1179.9729742199997,24570.554622720003 2022-06-07,23:46:26.000,158,9575523,765,0,1654645585,6281.663248409997,-1179.958875960001,24570.540648479997 2022-06-07,23:46:27.000,158,9575566,445,0,1654645586,6281.676721029995,-1179.9659250900004,24570.519687119995 2022-06-07,23:46:28.000,158,9575527,-795,0,1654645587,6281.676721029995,-1179.9941216099978,24570.526674240005 2022-06-07,23:46:29.000,158,9575512,-795,0,1654645588,6281.750820439993,-1179.9659250900004,24570.63148104 2022-06-07,23:46:30.000,158,9575557,805,0,1654645589,6281.683457339997,-1179.9659250900004,24570.596545440007 2022-06-07,23:46:31.000,158,9575542,-795,0,1654645590,6281.622830549997,-1179.9729742199997,24570.519687119995 2022-06-07,23:46:32.000,158,9575485,-795,0,1654645591,6281.548731139999,-1179.9870724799985,24570.442828799998 2022-06-07,23:46:33.000,158,9575515,-114,0,1654645592,6281.5554674499945,-1179.9377285699957,24570.428854560007 2022-06-07,23:46:34.000,158,9575558,-795,0,1654645593,6281.622830549997,-1179.958875960001,24570.540648479997 2022-06-07,23:46:35.000,158,9575573,605,0,1654645594,6281.643039479997,-1179.9306794399963,24570.56160984 2022-06-07,23:46:36.000,158,9575432,805,0,1654645595,6281.636303169995,-1179.958875960001,24570.56160984 2022-06-07,23:46:37.000,158,9575581,5,0,1654645596,6281.568940069992,-1179.9729742199997,24570.41488032 2022-06-07,23:46:38.000,158,9575514,-795,0,1654645597,6281.649775789992,-1179.9518268300017,24570.596545440007 2022-06-07,23:46:39.000,158,9575491,-795,0,1654645598,6281.656512099995,-1179.9659250900004,24570.53366136 2022-06-07,23:46:40.000,158,9575537,-155,0,1654645599,6281.649775789992,-1179.9659250900004,24570.491738639997 2022-06-07,23:46:41.000,158,9575515,-795,0,1654645600,6281.683457339997,-1179.9377285699957,24570.505712880004 2022-06-07,23:46:42.000,158,9575529,-795,0,1654645601,6281.636303169995,-1179.958875960001,24570.41488032 2022-06-07,23:46:43.000,158,9575517,-795,0,1654645602,6281.622830549997,-1179.9447777000023,24570.428854560007 2022-06-07,23:46:44.000,158,9575541,-795,0,1654645603,6281.710402579993,-1179.923630309997,24570.547635600007 2022-06-07,23:46:45.000,158,9575522,-795,0,1654645604,6281.683457339997,-1179.9024829199989,24570.554622720003 2022-06-07,23:46:46.000,158,9575533,-795,0,1654645605,6281.717138889995,-1179.9095320499982,24570.498725760008 2022-06-07,23:46:47.000,158,9575635,445,0,1654645606,6281.656512099995,-1179.9024829199989,24570.358983360005 2022-06-07,23:46:48.000,158,9575572,765,0,1654645607,6281.548731139999,-1179.8601881399954,24570.303086399996 2022-06-07,23:46:49.000,158,9575501,365,0,1654645608,6281.602621619997,-1179.9024829199989,24570.310073520006 2022-06-07,23:46:50.000,158,9575496,1125,0,1654645609,6281.717138889995,-1179.9165811799976,24570.5127 2022-06-07,23:46:51.000,158,9575535,-795,0,1654645610,6281.696929959995,-1179.8883846600002,24570.505712880004 2022-06-07,23:46:52.000,158,9575543,-795,0,1654645611,6281.717138889995,-1179.8742864000014,24570.46379016 2022-06-07,23:46:53.000,158,9575485,845,0,1654645612,6281.636303169995,-1179.867237270002,24570.477764400006 2022-06-07,23:46:54.000,158,9575583,-795,0,1654645613,6281.764293059998,-1179.8813355300008,24570.5127 2022-06-07,23:46:55.000,158,9575561,-795,0,1654645614,6281.757556749995,-1179.853139009996,24570.44981592001 2022-06-07,23:46:56.000,158,9575486,-795,0,1654645615,6281.737347819995,-1179.853139009996,24570.44981592001 2022-06-07,23:46:57.000,158,9575527,-395,0,1654645616,6281.629566859992,-1179.853139009996,24570.379944720007 2022-06-07,23:46:58.000,158,9575493,-795,0,1654645617,6281.696929959995,-1179.831991619998,24570.351996239995 2022-06-07,23:46:59.000,158,9575515,-114,0,1654645618,6281.764293059998,-1179.8178933599993,24570.53366136 2022-06-07,23:47:00.000,158,9575542,-795,0,1654645619,6281.8181835399955,-1179.831991619998,24570.491738639997 2022-06-07,23:47:01.000,158,9575527,-475,0,1654645620,6281.797974609995,-1179.8249424899986,24570.5127 2022-06-07,23:47:02.000,158,9575531,-795,0,1654645621,6281.723875199998,-1179.8178933599993,24570.379944720007 2022-06-07,23:47:03.000,158,9575617,-795,0,1654645622,6281.777765679995,-1179.8249424899986,24570.498725760008 2022-06-07,23:47:04.000,158,9575577,-475,0,1654645623,6281.750820439993,-1179.81084423,24570.358983360005 2022-06-07,23:47:05.000,158,9575548,885,0,1654645624,6281.797974609995,-1179.81084423,24570.498725760008 2022-06-07,23:47:06.000,158,9575516,645,0,1654645625,6281.777765679995,-1179.7826477099952,24570.44981592001 2022-06-07,23:47:07.000,158,9575538,924,0,1654645626,6281.764293059998,-1179.7967459700012,24570.40090608001 2022-06-07,23:47:08.000,158,9575464,765,0,1654645627,6281.777765679995,-1179.7967459700012,24570.442828799998 2022-06-07,23:47:09.000,158,9575549,-795,0,1654645628,6281.8181835399955,-1179.7826477099952,24570.491738639997 2022-06-07,23:47:10.000,158,9575519,-795,0,1654645629,6281.845128779998,-1179.81084423,24570.44981592001 2022-06-07,23:47:11.000,158,9575587,-795,0,1654645630,6281.744084129998,-1179.7896968400019,24570.29609928 2022-06-07,23:47:12.000,158,9575505,-475,0,1654645631,6281.771029369993,-1179.7967459700012,24570.435841680002 2022-06-07,23:47:13.000,158,9575557,365,0,1654645632,6281.696929959995,-1179.7755985799959,24570.303086399996 2022-06-07,23:47:14.000,158,9575537,725,0,1654645633,6281.723875199998,-1179.7826477099952,24570.31706064 2022-06-07,23:47:15.000,158,9575508,-795,0,1654645634,6281.824919849998,-1179.740352929999,24570.48475152 2022-06-07,23:47:16.000,158,9575540,725,0,1654645635,6281.8181835399955,-1179.7474020599984,24570.456803040004 2022-06-07,23:47:17.000,158,9575499,-795,0,1654645636,6281.845128779998,-1179.7685494499965,24570.456803040004 2022-06-07,23:47:18.000,158,9575541,-795,0,1654645637,6281.750820439993,-1179.7615003199971,24570.358983360005 2022-06-07,23:47:19.000,158,9575589,525,0,1654645638,6281.791238299993,-1179.7755985799959,24570.41488032 2022-06-07,23:47:20.000,158,9575524,-555,0,1654645639,6281.723875199998,-1179.7474020599984,24570.386931840003 2022-06-07,23:47:21.000,158,9575506,-795,0,1654645640,6281.744084129998,-1179.740352929999,24570.386931840003 2022-06-07,23:47:22.000,158,9575530,-235,0,1654645641,6281.683457339997,-1179.7755985799959,24570.289112160004 2022-06-07,23:47:23.000,158,9575570,-315,0,1654645642,6281.7036662699975,-1179.7474020599984,24570.34500912 2022-06-07,23:47:24.000,158,9575501,924,0,1654645643,6281.744084129998,-1179.7615003199971,24570.41488032 2022-06-07,23:47:25.000,158,9575542,-795,0,1654645644,6281.710402579993,-1179.7474020599984,24570.428854560007 2022-06-07,23:47:26.000,158,9575517,1045,0,1654645645,6281.717138889995,-1179.7615003199971,24570.407893200005 2022-06-07,23:47:27.000,158,9575623,845,0,1654645646,6281.656512099995,-1179.7755985799959,24570.34500912 2022-06-07,23:47:28.000,158,9575553,-795,0,1654645647,6281.676721029995,-1179.7615003199971,24570.331034880008 2022-06-07,23:47:29.000,158,9575549,-795,0,1654645648,6281.595885309995,-1179.740352929999,24570.28212504001 2022-06-07,23:47:30.000,158,9575585,885,0,1654645649,6281.656512099995,-1179.7333037999997,24570.331034880008 2022-06-07,23:47:31.000,158,9575478,1325,0,1654645650,6281.676721029995,-1179.7544511899978,24570.386931840003 2022-06-07,23:47:32.000,158,9575515,-795,0,1654645651,6281.629566859992,-1179.7544511899978,24570.34500912 2022-06-07,23:47:33.000,158,9575530,-795,0,1654645652,6281.575676379995,-1179.7544511899978,24570.28212504001 2022-06-07,23:47:34.000,158,9575505,885,0,1654645653,6281.6699847199925,-1179.7685494499965,24570.386931840003 2022-06-07,23:47:35.000,158,9575560,-795,0,1654645654,6281.629566859992,-1179.7615003199971,24570.31706064 2022-06-07,23:47:36.000,158,9575506,-795,0,1654645655,6281.568940069992,-1179.7615003199971,24570.324047759997 2022-06-07,23:47:37.000,158,9575480,-795,0,1654645656,6281.589148999992,-1179.7826477099952,24570.205266719997 2022-06-07,23:47:38.000,158,9575531,605,0,1654645657,6281.548731139999,-1179.7685494499965,24570.170331120004 2022-06-07,23:47:39.000,158,9575517,645,0,1654645658,6281.649775789992,-1179.7615003199971,24570.29609928 2022-06-07,23:47:40.000,158,9575499,-795,0,1654645659,6281.636303169995,-1179.7685494499965,24570.36597048 2022-06-07,23:47:41.000,158,9575482,-795,0,1654645660,6281.690193649993,-1179.7896968400019,24570.331034880008 2022-06-07,23:47:42.000,158,9575549,605,0,1654645661,6281.595885309995,-1179.8037951000006,24570.24718944 2022-06-07,23:47:43.000,158,9575604,-795,0,1654645662,6281.562203759997,-1179.7826477099952,24570.303086399996 2022-06-07,23:47:44.000,158,9575561,-795,0,1654645663,6281.582412689997,-1179.7685494499965,24570.310073520006 2022-06-07,23:47:45.000,158,9575490,45,0,1654645664,6281.521785899997,-1179.7615003199971,24570.303086399996 2022-06-07,23:47:46.000,158,9575560,-795,0,1654645665,6281.4611591099965,-1179.8037951000006,24570.107447039998 2022-06-07,23:47:47.000,158,9575459,-795,0,1654645666,6281.548731139999,-1179.7826477099952,24570.163344000008 2022-06-07,23:47:48.000,158,9575491,-795,0,1654645667,6281.649775789992,-1179.7967459700012,24570.275137919998 2022-06-07,23:47:49.000,158,9575535,285,0,1654645668,6281.521785899997,-1179.7544511899978,24570.205266719997 2022-06-07,23:47:50.000,158,9575557,-595,0,1654645669,6281.454422799994,-1179.7544511899978,24570.135395519996 2022-06-07,23:47:51.000,158,9575476,1205,0,1654645670,6281.582412689997,-1179.7615003199971,24570.289112160004 2022-06-07,23:47:52.000,158,9575512,885,0,1654645671,6281.508313279999,-1179.7755985799959,24570.170331120004 2022-06-07,23:47:53.000,158,9575509,-795,0,1654645672,6281.508313279999,-1179.7615003199971,24570.072511440005 2022-06-07,23:47:54.000,158,9575482,365,0,1654645673,6281.575676379995,-1179.7544511899978,24570.219240960003 2022-06-07,23:47:55.000,158,9575514,-795,0,1654645674,6281.595885309995,-1179.7826477099952,24570.254176559996 2022-06-07,23:47:56.000,158,9575540,805,0,1654645675,6281.521785899997,-1179.7685494499965,24570.191292480005 2022-06-07,23:47:57.000,158,9575535,-795,0,1654645676,6281.548731139999,-1179.7755985799959,24570.205266719997 2022-06-07,23:47:58.000,158,9575519,-795,0,1654645677,6281.602621619997,-1179.7685494499965,24570.240202320005 2022-06-07,23:47:59.000,158,9575512,605,0,1654645678,6281.548731139999,-1179.7755985799959,24570.205266719997 2022-06-07,23:48:00.000,158,9575536,-795,0,1654645679,6281.5554674499945,-1179.7474020599984,24570.240202320005 2022-06-07,23:48:01.000,158,9575528,605,0,1654645680,6281.582412689997,-1179.7685494499965,24570.212253840007 2022-06-07,23:48:02.000,158,9575510,-795,0,1654645681,6281.521785899997,-1179.7544511899978,24570.107447039998 2022-06-07,23:48:03.000,158,9575508,-35,0,1654645682,6281.481368039997,-1179.7474020599984,24570.135395519996 2022-06-07,23:48:04.000,158,9575506,605,0,1654645683,6281.568940069992,-1179.7544511899978,24570.23321520001 2022-06-07,23:48:05.000,158,9575537,-795,0,1654645684,6281.575676379995,-1179.7474020599984,24570.212253840007 2022-06-07,23:48:06.000,158,9575465,124,0,1654645685,6281.548731139999,-1179.7474020599984,24570.254176559996 2022-06-07,23:48:07.000,158,9575566,1205,0,1654645686,6281.447686489999,-1179.7262546700003,24570.100459920002 2022-06-07,23:48:08.000,158,9575569,245,0,1654645687,6281.474631729994,-1179.740352929999,24570.135395519996 2022-06-07,23:48:09.000,158,9575513,-795,0,1654645688,6281.488104349999,-1179.719205540001,24570.17731824 2022-06-07,23:48:10.000,158,9575515,124,0,1654645689,6281.387059699999,-1179.7474020599984,24570.044562960007 2022-06-07,23:48:11.000,158,9575474,165,0,1654645690,6281.508313279999,-1179.719205540001,24570.212253840007 2022-06-07,23:48:12.000,158,9575578,205,0,1654645691,6281.467895419999,-1179.7262546700003,24570.156356879997 2022-06-07,23:48:13.000,158,9575497,-635,0,1654645692,6281.434213869994,-1179.740352929999,24570.037575839997 2022-06-07,23:48:14.000,158,9575536,-795,0,1654645693,6281.508313279999,-1179.719205540001,24570.24718944 2022-06-07,23:48:15.000,158,9575572,404,0,1654645694,6281.508313279999,-1179.7121564100016,24570.191292480005 2022-06-07,23:48:16.000,158,9575595,-795,0,1654645695,6281.515049589994,-1179.7262546700003,24570.135395519996 2022-06-07,23:48:17.000,158,9575524,-274,0,1654645696,6281.434213869994,-1179.7262546700003,24570.03058872 2022-06-07,23:48:18.000,158,9575529,-795,0,1654645697,6281.427477559999,-1179.7121564100016,24570.03058872 2022-06-07,23:48:19.000,158,9575537,845,0,1654645698,6281.521785899997,-1179.6980581499956,24570.184305359995 2022-06-07,23:48:20.000,158,9575472,1325,0,1654645699,6281.508313279999,-1179.719205540001,24570.107447039998 2022-06-07,23:48:21.000,158,9575544,485,0,1654645700,6281.521785899997,-1179.7333037999997,24570.156356879997 2022-06-07,23:48:22.000,158,9575510,124,0,1654645701,6281.434213869994,-1179.7262546700003,24570.086485679996 2022-06-07,23:48:23.000,158,9575562,-795,0,1654645702,6281.4611591099965,-1179.740352929999,24570.07949856 2022-06-07,23:48:24.000,158,9575552,-795,0,1654645703,6281.434213869994,-1179.7262546700003,24570.142382640006 2022-06-07,23:48:25.000,158,9575494,1325,0,1654645704,6281.414004939994,-1179.7333037999997,24570.06552432001 2022-06-07,23:48:26.000,158,9575555,-795,0,1654645705,6281.387059699999,-1179.7544511899978,24569.974691760006 2022-06-07,23:48:27.000,158,9575526,-795,0,1654645706,6281.434213869994,-1179.740352929999,24570.03058872 2022-06-07,23:48:28.000,158,9575548,-795,0,1654645707,6281.474631729994,-1179.7121564100016,24570.135395519996 2022-06-07,23:48:29.000,158,9575496,485,0,1654645708,6281.454422799994,-1179.7262546700003,24570.107447039998 2022-06-07,23:48:30.000,158,9575573,-795,0,1654645709,6281.454422799994,-1179.7262546700003,24570.142382640006 2022-06-07,23:48:31.000,158,9575578,-795,0,1654645710,6281.447686489999,-1179.7333037999997,24570.06552432001 2022-06-07,23:48:32.000,158,9575520,-795,0,1654645711,6281.292751359993,-1179.740352929999,24569.932769040002 2022-06-07,23:48:33.000,158,9575547,965,0,1654645712,6281.373587079994,-1179.7333037999997,24569.904820560005 2022-06-07,23:48:34.000,158,9575508,-795,0,1654645713,6281.447686489999,-1179.7333037999997,24570.044562960007 2022-06-07,23:48:35.000,158,9575493,685,0,1654645714,6281.414004939994,-1179.719205540001,24570.016614479995 2022-06-07,23:48:36.000,158,9575528,-795,0,1654645715,6281.481368039997,-1179.7051072800023,24570.037575839997 2022-06-07,23:48:37.000,158,9575500,-795,0,1654645716,6281.488104349999,-1179.719205540001,24569.974691760006 2022-06-07,23:48:38.000,158,9575519,-795,0,1654645717,6281.474631729994,-1179.719205540001,24570.0585372 2022-06-07,23:48:39.000,158,9575520,-795,0,1654645718,6281.501576969997,-1179.719205540001,24570.00962736 2022-06-07,23:48:40.000,158,9575502,725,0,1654645719,6281.508313279999,-1179.719205540001,24570.00962736 2022-06-07,23:48:41.000,158,9575519,165,0,1654645720,6281.494840659994,-1179.7121564100016,24569.995653120008 2022-06-07,23:48:42.000,158,9575497,-795,0,1654645721,6281.400532319996,-1179.7121564100016,24569.932769040002 2022-06-07,23:48:43.000,158,9575488,1085,0,1654645722,6281.4611591099965,-1179.6980581499956,24569.91180768 2022-06-07,23:48:44.000,158,9575555,-795,0,1654645723,6281.501576969997,-1179.683959889997,24570.06552432001 2022-06-07,23:48:45.000,158,9575560,-795,0,1654645724,6281.501576969997,-1179.683959889997,24570.100459920002 2022-06-07,23:48:46.000,158,9575475,-795,0,1654645725,6281.474631729994,-1179.6980581499956,24570.0585372 2022-06-07,23:48:47.000,158,9575585,-795,0,1654645726,6281.373587079994,-1179.7051072800023,24569.939756159998 2022-06-07,23:48:48.000,158,9575548,124,0,1654645727,6281.440950179996,-1179.683959889997,24569.995653120008 2022-06-07,23:48:49.000,158,9575479,765,0,1654645728,6281.481368039997,-1179.6980581499956,24569.96071752 2022-06-07,23:48:50.000,158,9575486,-795,0,1654645729,6281.393796009994,-1179.683959889997,24569.98167888 2022-06-07,23:48:51.000,158,9575570,-795,0,1654645730,6281.373587079994,-1179.683959889997,24569.876872080007 2022-06-07,23:48:52.000,158,9575535,-795,0,1654645731,6281.535258519994,-1179.683959889997,24570.03058872 2022-06-07,23:48:53.000,158,9575497,924,0,1654645732,6281.515049589994,-1179.683959889997,24569.988665999997 2022-06-07,23:48:54.000,158,9575584,-475,0,1654645733,6281.589148999992,-1179.6628124999988,24570.037575839997 2022-06-07,23:48:55.000,158,9575511,-795,0,1654645734,6281.582412689997,-1179.6980581499956,24570.03058872 2022-06-07,23:48:56.000,158,9575490,685,0,1654645735,6281.589148999992,-1179.6557633699995,24569.988665999997 2022-06-07,23:48:57.000,158,9575513,-795,0,1654645736,6281.515049589994,-1179.6910090199963,24569.89084632 2022-06-07,23:48:58.000,158,9575556,-795,0,1654645737,6281.508313279999,-1179.683959889997,24569.904820560005 2022-06-07,23:48:59.000,158,9575544,-795,0,1654645738,6281.616094239995,-1179.683959889997,24570.0585372 2022-06-07,23:49:00.000,158,9575521,565,0,1654645739,6281.622830549997,-1179.6557633699995,24570.037575839997 2022-06-07,23:49:01.000,158,9575492,605,0,1654645740,6281.622830549997,-1179.6769107599976,24570.016614479995 2022-06-07,23:49:02.000,158,9575517,-795,0,1654645741,6281.589148999992,-1179.6557633699995,24569.94674328001 2022-06-07,23:49:03.000,158,9575573,1205,0,1654645742,6281.602621619997,-1179.6628124999988,24569.96071752 2022-06-07,23:49:04.000,158,9575563,-795,0,1654645743,6281.616094239995,-1179.6557633699995,24569.988665999997 2022-06-07,23:49:05.000,158,9575611,45,0,1654645744,6281.629566859992,-1179.6557633699995,24569.988665999997 2022-06-07,23:49:06.000,158,9575468,-795,0,1654645745,6281.508313279999,-1179.6769107599976,24569.848923599995 2022-06-07,23:49:07.000,158,9575520,-795,0,1654645746,6281.575676379995,-1179.6557633699995,24569.939756159998 2022-06-07,23:49:08.000,158,9575501,-795,0,1654645747,6281.643039479997,-1179.6416651100008,24570.002640240004 2022-06-07,23:49:09.000,158,9575556,-795,0,1654645748,6281.622830549997,-1179.6628124999988,24570.044562960007 2022-06-07,23:49:10.000,158,9575550,-35,0,1654645749,6281.616094239995,-1179.6628124999988,24570.06552432001 2022-06-07,23:49:11.000,158,9575531,845,0,1654645750,6281.562203759997,-1179.6487142400001,24569.988665999997 2022-06-07,23:49:12.000,158,9575550,-795,0,1654645751,6281.521785899997,-1179.6769107599976,24569.855910720005 2022-06-07,23:49:13.000,158,9575578,-795,0,1654645752,6281.488104349999,-1179.6769107599976,24569.876872080007 2022-06-07,23:49:14.000,158,9575524,-434,0,1654645753,6281.434213869994,-1179.6698616299982,24569.869884959997 2022-06-07,23:49:15.000,158,9575516,-795,0,1654645754,6281.494840659994,-1179.6628124999988,24570.00962736 2022-06-07,23:49:16.000,158,9575494,5,0,1654645755,6281.4611591099965,-1179.6698616299982,24569.988665999997 2022-06-07,23:49:17.000,158,9575535,645,0,1654645756,6281.393796009994,-1179.6698616299982,24569.932769040002 2022-06-07,23:49:18.000,158,9575485,285,0,1654645757,6281.427477559999,-1179.6557633699995,24570.00962736 2022-06-07,23:49:19.000,158,9575617,-795,0,1654645758,6281.407268629999,-1179.683959889997,24570.03058872 2022-06-07,23:49:20.000,158,9575540,-795,0,1654645759,6281.353378149994,-1179.683959889997,24569.953730400004 2022-06-07,23:49:21.000,158,9575557,-795,0,1654645760,6281.373587079994,-1179.7262546700003,24569.939756159998 2022-06-07,23:49:22.000,158,9575519,205,0,1654645761,6281.279278739996,-1179.719205540001,24569.79302664 2022-06-07,23:49:23.000,158,9575500,-555,0,1654645762,6281.252333499993,-1179.7262546700003,24569.800013759996 2022-06-07,23:49:24.000,158,9575491,1405,0,1654645763,6281.333169219994,-1179.7121564100016,24569.807000880006 2022-06-07,23:49:25.000,158,9575569,-795,0,1654645764,6281.366850769999,-1179.719205540001,24569.925781920007 2022-06-07,23:49:26.000,158,9575513,445,0,1654645765,6281.353378149994,-1179.719205540001,24569.91180768 2022-06-07,23:49:27.000,158,9575511,645,0,1654645766,6281.205179329998,-1179.740352929999,24569.807000880006 2022-06-07,23:49:28.000,158,9575537,-795,0,1654645767,6281.225388259998,-1179.7262546700003,24569.807000880006 2022-06-07,23:49:29.000,158,9575499,765,0,1654645768,6281.191706709993,-1179.719205540001,24569.820975119997 2022-06-07,23:49:30.000,158,9575537,5,0,1654645769,6281.1984430199955,-1179.7474020599984,24569.834949360004 2022-06-07,23:49:31.000,158,9575538,-795,0,1654645770,6281.245597189998,-1179.7262546700003,24569.848923599995 2022-06-07,23:49:32.000,158,9575551,-795,0,1654645771,6281.238860879996,-1179.740352929999,24569.86289784 2022-06-07,23:49:33.000,158,9575569,-795,0,1654645772,6281.184970399998,-1179.7474020599984,24569.751103919996 2022-06-07,23:49:34.000,158,9575548,645,0,1654645773,6281.259069809996,-1179.7474020599984,24569.834949360004 2022-06-07,23:49:35.000,158,9575560,-795,0,1654645774,6281.259069809996,-1179.7544511899978,24569.813988 2022-06-07,23:49:36.000,158,9575490,965,0,1654645775,6281.238860879996,-1179.7474020599984,24569.786039520004 2022-06-07,23:49:37.000,158,9575457,-795,0,1654645776,6281.184970399998,-1179.7544511899978,24569.660271360008 2022-06-07,23:49:38.000,158,9575522,-795,0,1654645777,6281.191706709993,-1179.7474020599984,24569.639310000006 2022-06-07,23:49:39.000,158,9575510,-354,0,1654645778,6281.292751359993,-1179.7121564100016,24569.827962240008 2022-06-07,23:49:40.000,158,9575524,805,0,1654645779,6281.353378149994,-1179.7262546700003,24569.834949360004 2022-06-07,23:49:41.000,158,9575452,-795,0,1654645780,6281.326432909998,-1179.7262546700003,24569.800013759996 2022-06-07,23:49:42.000,158,9575500,-795,0,1654645781,6281.265806119998,-1179.6980581499956,24569.7441168 2022-06-07,23:49:43.000,158,9575571,-795,0,1654645782,6281.3466418399985,-1179.6698616299982,24569.73014256001 2022-06-07,23:49:44.000,158,9575538,-795,0,1654645783,6281.3466418399985,-1179.6769107599976,24569.69520696 2022-06-07,23:49:45.000,158,9575502,525,0,1654645784,6281.407268629999,-1179.6628124999988,24569.716168320003 2022-06-07,23:49:46.000,158,9575550,-795,0,1654645785,6281.333169219994,-1179.6769107599976,24569.55546456 2022-06-07,23:49:47.000,158,9575565,-795,0,1654645786,6281.353378149994,-1179.6628124999988,24569.57642592 2022-06-07,23:49:48.000,158,9575569,-795,0,1654645787,6281.4611591099965,-1179.6487142400001,24569.758091040007 2022-06-07,23:49:49.000,158,9575480,-795,0,1654645788,6281.521785899997,-1179.6205177199954,24569.800013759996 2022-06-07,23:49:50.000,158,9575520,805,0,1654645789,6281.481368039997,-1179.6064194599967,24569.77905240001 2022-06-07,23:49:51.000,158,9575548,-35,0,1654645790,6281.420741249996,-1179.57117381,24569.667258480004 2022-06-07,23:49:52.000,158,9575505,885,0,1654645791,6281.319696599996,-1179.5782229399993,24569.541490320007 2022-06-07,23:49:53.000,158,9575656,-795,0,1654645792,6281.488104349999,-1179.5641246800005,24569.590400160007 2022-06-07,23:49:54.000,158,9575549,525,0,1654645793,6281.541994829997,-1179.5641246800005,24569.716168320003 2022-06-07,23:49:55.000,158,9575525,404,0,1654645794,6281.535258519994,-1179.5852720699986,24569.667258480004 2022-06-07,23:49:56.000,158,9575545,-795,0,1654645795,6281.622830549997,-1179.592321199998,24569.72315544 2022-06-07,23:49:57.000,158,9575536,-795,0,1654645796,6281.622830549997,-1179.57117381,24569.709181200007 2022-06-07,23:49:58.000,158,9575610,-795,0,1654645797,6281.636303169995,-1179.5429772899952,24569.77905240001 2022-06-07,23:49:59.000,158,9575588,-795,0,1654645798,6281.629566859992,-1179.5852720699986,24569.716168320003 2022-06-07,23:50:00.000,158,9575560,-475,0,1654645799,6281.643039479997,-1179.5641246800005,24569.716168320003 2022-06-07,23:50:01.000,158,9575553,685,0,1654645800,6281.589148999992,-1179.5500264200018,24569.709181200007 2022-06-07,23:50:02.000,158,9575516,-795,0,1654645801,6281.528522209999,-1179.5288790299965,24569.604374399998 2022-06-07,23:50:03.000,158,9575524,-795,0,1654645802,6281.582412689997,-1179.5570755500012,24569.639310000006 2022-06-07,23:50:04.000,158,9575535,1205,0,1654645803,6281.723875199998,-1179.5288790299965,24569.786039520004 2022-06-07,23:50:05.000,158,9575501,-795,0,1654645804,6281.717138889995,-1179.5147807699977,24569.827962240008 2022-06-07,23:50:06.000,158,9575523,-795,0,1654645805,6281.6699847199925,-1179.5077316399984,24569.827962240008 2022-06-07,23:50:07.000,158,9575571,725,0,1654645806,6281.629566859992,-1179.5147807699977,24569.653284239997 2022-06-07,23:50:08.000,158,9575490,525,0,1654645807,6281.730611509993,-1179.521829899997,24569.69520696 2022-06-07,23:50:09.000,158,9575457,445,0,1654645808,6281.730611509993,-1179.4936333799997,24569.73014256001 2022-06-07,23:50:10.000,158,9575499,605,0,1654645809,6281.7036662699975,-1179.4936333799997,24569.72315544 2022-06-07,23:50:11.000,158,9575497,-155,0,1654645810,6281.757556749995,-1179.4865842500003,24569.737129680005 2022-06-07,23:50:12.000,158,9575529,-795,0,1654645811,6281.723875199998,-1179.5147807699977,24569.807000880006 2022-06-07,23:50:13.000,158,9575492,845,0,1654645812,6281.696929959995,-1179.5077316399984,24569.737129680005 2022-06-07,23:50:14.000,158,9575469,-795,0,1654645813,6281.764293059998,-1179.4724859900016,24569.813988 2022-06-07,23:50:15.000,158,9575579,525,0,1654645814,6281.771029369993,-1179.4724859900016,24569.702194079997 2022-06-07,23:50:16.000,158,9575518,-795,0,1654645815,6281.771029369993,-1179.4654368600022,24569.737129680005 2022-06-07,23:50:17.000,158,9575491,-354,0,1654645816,6281.663248409997,-1179.4865842500003,24569.61136152001 2022-06-07,23:50:18.000,158,9575563,765,0,1654645817,6281.622830549997,-1179.4724859900016,24569.61136152001 2022-06-07,23:50:19.000,158,9575497,565,0,1654645818,6281.777765679995,-1179.4442894699969,24569.807000880006 2022-06-07,23:50:20.000,158,9575497,-274,0,1654645819,6281.764293059998,-1179.4583877299956,24569.827962240008 2022-06-07,23:50:21.000,158,9575509,445,0,1654645820,6281.777765679995,-1179.4442894699969,24569.79302664 2022-06-07,23:50:22.000,158,9575533,-795,0,1654645821,6281.730611509993,-1179.4301912099982,24569.72315544 2022-06-07,23:50:23.000,158,9575591,765,0,1654645822,6281.750820439993,-1179.4301912099982,24569.7441168 2022-06-07,23:50:24.000,158,9575485,-715,0,1654645823,6281.750820439993,-1179.4442894699969,24569.73014256001 2022-06-07,23:50:25.000,158,9575471,-795,0,1654645824,6281.710402579993,-1179.4301912099982,24569.716168320003 2022-06-07,23:50:26.000,158,9575517,-795,0,1654645825,6281.622830549997,-1179.4583877299956,24569.64629712 2022-06-07,23:50:27.000,158,9575487,924,0,1654645826,6281.629566859992,-1179.4231420799988,24569.688219840005 2022-06-07,23:50:28.000,158,9575545,165,0,1654645827,6281.683457339997,-1179.4654368600022,24569.800013759996 2022-06-07,23:50:29.000,158,9575500,-795,0,1654645828,6281.656512099995,-1179.4442894699969,24569.751103919996 2022-06-07,23:50:30.000,158,9575511,-795,0,1654645829,6281.696929959995,-1179.4160929499994,24569.77905240001 2022-06-07,23:50:31.000,158,9575505,-795,0,1654645830,6281.629566859992,-1179.4301912099982,24569.751103919996 2022-06-07,23:50:32.000,158,9575553,924,0,1654645831,6281.541994829997,-1179.4654368600022,24569.632322879996 2022-06-07,23:50:33.000,158,9575560,-795,0,1654645832,6281.521785899997,-1179.4654368600022,24569.618348640004 2022-06-07,23:50:34.000,158,9575516,-795,0,1654645833,6281.589148999992,-1179.4513385999962,24569.688219840005 2022-06-07,23:50:35.000,158,9575505,605,0,1654645834,6281.589148999992,-1179.4301912099982,24569.772065279998 2022-06-07,23:50:36.000,158,9575508,-795,0,1654645835,6281.535258519994,-1179.4231420799988,24569.709181200007 2022-06-07,23:50:37.000,158,9575559,-795,0,1654645836,6281.501576969997,-1179.4231420799988,24569.618348640004 2022-06-07,23:50:38.000,158,9575532,-155,0,1654645837,6281.575676379995,-1179.4301912099982,24569.772065279998 2022-06-07,23:50:39.000,158,9575576,365,0,1654645838,6281.575676379995,-1179.4160929499994,24569.681232719995 2022-06-07,23:50:40.000,158,9575537,-795,0,1654645839,6281.562203759997,-1179.4513385999962,24569.6742456 2022-06-07,23:50:41.000,158,9575512,-795,0,1654645840,6281.521785899997,-1179.4442894699969,24569.688219840005 2022-06-07,23:50:42.000,158,9575527,924,0,1654645841,6281.488104349999,-1179.40904382,24569.61136152001 2022-06-07,23:50:43.000,158,9575465,-795,0,1654645842,6281.5554674499945,-1179.40904382,24569.597387280002 2022-06-07,23:50:44.000,158,9575566,-795,0,1654645843,6281.643039479997,-1179.4160929499994,24569.72315544 2022-06-07,23:50:45.000,158,9575530,-795,0,1654645844,6281.595885309995,-1179.40904382,24569.73014256001 2022-06-07,23:50:46.000,158,9575514,-354,0,1654645845,6281.616094239995,-1179.4019946900007,24569.702194079997 2022-06-07,23:50:47.000,158,9575560,-795,0,1654645846,6281.541994829997,-1179.3808472999954,24569.57642592 2022-06-07,23:50:48.000,158,9575545,-795,0,1654645847,6281.568940069992,-1179.387896430002,24569.548477440003 2022-06-07,23:50:49.000,158,9575558,845,0,1654645848,6281.541994829997,-1179.373798169996,24569.569438800005 2022-06-07,23:50:50.000,158,9575483,-395,0,1654645849,6281.595885309995,-1179.3949455600014,24569.653284239997 2022-06-07,23:50:51.000,158,9575540,805,0,1654645850,6281.663248409997,-1179.4019946900007,24569.6742456 2022-06-07,23:50:52.000,158,9575549,-795,0,1654645851,6281.622830549997,-1179.3808472999954,24569.653284239997 2022-06-07,23:50:53.000,158,9575499,-795,0,1654645852,6281.528522209999,-1179.3385525199992,24569.499567600004 2022-06-07,23:50:54.000,158,9575515,-795,0,1654645853,6281.710402579993,-1179.373798169996,24569.709181200007 2022-06-07,23:50:55.000,158,9575541,-114,0,1654645854,6281.7036662699975,-1179.373798169996,24569.64629712 2022-06-07,23:50:56.000,158,9575527,-795,0,1654645855,6281.676721029995,-1179.3667490399966,24569.61136152001 2022-06-07,23:50:57.000,158,9575477,-795,0,1654645856,6281.649775789992,-1179.3456016499986,24569.55546456 2022-06-07,23:50:58.000,158,9575464,-795,0,1654645857,6281.6699847199925,-1179.3385525199992,24569.52751608 2022-06-07,23:50:59.000,158,9575492,-195,0,1654645858,6281.696929959995,-1179.3456016499986,24569.541490320007 2022-06-07,23:51:00.000,158,9575538,-795,0,1654645859,6281.797974609995,-1179.3315033899999,24569.716168320003 2022-06-07,23:51:01.000,158,9575494,645,0,1654645860,6281.824919849998,-1179.2892086099964,24569.688219840005 2022-06-07,23:51:02.000,158,9575520,-795,0,1654645861,6281.858601399996,-1179.3244542600005,24569.702194079997 2022-06-07,23:51:03.000,158,9575523,365,0,1654645862,6281.858601399996,-1179.3385525199992,24569.667258480004 2022-06-07,23:51:04.000,158,9575517,-795,0,1654645863,6281.737347819995,-1179.3385525199992,24569.513541839995 2022-06-07,23:51:05.000,158,9575543,1285,0,1654645864,6281.764293059998,-1179.3244542600005,24569.56245168001 2022-06-07,23:51:06.000,158,9575525,85,0,1654645865,6281.851865089993,-1179.3103560000018,24569.64629712 2022-06-07,23:51:07.000,158,9575523,1365,0,1654645866,6281.797974609995,-1179.3103560000018,24569.569438800005 2022-06-07,23:51:08.000,158,9575588,445,0,1654645867,6281.811447229993,-1179.2962577399958,24569.597387280002 2022-06-07,23:51:09.000,158,9575511,-795,0,1654645868,6281.892282949993,-1179.3033068699951,24569.716168320003 2022-06-07,23:51:10.000,158,9575471,-795,0,1654645869,6281.919228189996,-1179.2680612199983,24569.6742456 2022-06-07,23:51:11.000,158,9575567,-795,0,1654645870,6281.878810329996,-1179.2892086099964,24569.653284239997 2022-06-07,23:51:12.000,158,9575487,1045,0,1654645871,6281.777765679995,-1179.2892086099964,24569.56245168001 2022-06-07,23:51:13.000,158,9575468,-795,0,1654645872,6281.804710919998,-1179.2751103499977,24569.534503199997 2022-06-07,23:51:14.000,158,9575539,-795,0,1654645873,6281.831656159993,-1179.3174051300011,24569.55546456 2022-06-07,23:51:15.000,158,9575520,-795,0,1654645874,6281.858601399996,-1179.2962577399958,24569.548477440003 2022-06-07,23:51:16.000,158,9575510,-795,0,1654645875,6281.952909739994,-1179.2892086099964,24569.688219840005 2022-06-07,23:51:17.000,158,9575500,-795,0,1654645876,6281.946173429998,-1179.3103560000018,24569.64629712 2022-06-07,23:51:18.000,158,9575504,-795,0,1654645877,6281.865337709998,-1179.282159479997,24569.569438800005 2022-06-07,23:51:19.000,158,9575563,924,0,1654645878,6281.905755569998,-1179.2962577399958,24569.6742456 2022-06-07,23:51:20.000,158,9575502,5,0,1654645879,6281.919228189996,-1179.3103560000018,24569.64629712 2022-06-07,23:51:21.000,158,9575502,-795,0,1654645880,6281.9124918799935,-1179.3103560000018,24569.604374399998 2022-06-07,23:51:22.000,158,9575521,-114,0,1654645881,6281.892282949993,-1179.282159479997,24569.513541839995 2022-06-07,23:51:23.000,158,9575472,485,0,1654645882,6281.919228189996,-1179.3174051300011,24569.604374399998 2022-06-07,23:51:24.000,158,9575506,-795,0,1654645883,6282.053954389994,-1179.2962577399958,24569.681232719995 2022-06-07,23:51:25.000,158,9575513,-475,0,1654645884,6282.067427009999,-1179.2962577399958,24569.737129680005 2022-06-07,23:51:26.000,158,9575558,-795,0,1654645885,6282.094372249994,-1179.3103560000018,24569.702194079997 2022-06-07,23:51:27.000,158,9575527,-795,0,1654645886,6281.979854979996,-1179.3244542600005,24569.52751608 2022-06-07,23:51:28.000,158,9575545,-795,0,1654645887,6282.0606906999965,-1179.3033068699951,24569.62533576 2022-06-07,23:51:29.000,158,9575521,685,0,1654645888,6282.087635939999,-1179.3033068699951,24569.632322879996 2022-06-07,23:51:30.000,158,9575548,-795,0,1654645889,6282.141526419997,-1179.282159479997,24569.660271360008 2022-06-07,23:51:31.000,158,9575488,285,0,1654645890,6282.188680589992,-1179.282159479997,24569.69520696 2022-06-07,23:51:32.000,158,9575446,-795,0,1654645891,6282.188680589992,-1179.2751103499977,24569.653284239997 2022-06-07,23:51:33.000,158,9575477,485,0,1654645892,6282.168471659992,-1179.261012089999,24569.597387280002 2022-06-07,23:51:34.000,158,9575491,-795,0,1654645893,6282.282988929997,-1179.239864700001,24569.73014256001 2022-06-07,23:51:35.000,158,9575543,-795,0,1654645894,6282.256043689995,-1179.2751103499977,24569.69520696 2022-06-07,23:51:36.000,158,9575461,1005,0,1654645895,6282.242571069997,-1179.261012089999,24569.69520696 2022-06-07,23:51:37.000,158,9575521,-795,0,1654645896,6282.215625829995,-1179.2751103499977,24569.534503199997 2022-06-07,23:51:38.000,158,9575484,-795,0,1654645897,6282.235834759995,-1179.2680612199983,24569.492580480008 2022-06-07,23:51:39.000,158,9575512,-795,0,1654645898,6282.370560959993,-1179.239864700001,24569.61136152001 2022-06-07,23:51:40.000,158,9575505,124,0,1654645899,6282.478341919996,-1179.2257664400022,24569.7441168 2022-06-07,23:51:41.000,158,9575525,-795,0,1654645900,6282.464869299998,-1179.2046190499968,24569.716168320003 2022-06-07,23:51:42.000,158,9575514,-795,0,1654645901,6282.505287159998,-1179.2116681799962,24569.737129680005 2022-06-07,23:51:43.000,158,9575557,1005,0,1654645902,6282.431187749993,-1179.2046190499968,24569.62533576 2022-06-07,23:51:44.000,158,9575598,404,0,1654645903,6282.451396679993,-1179.2046190499968,24569.632322879996 2022-06-07,23:51:45.000,158,9575506,-795,0,1654645904,6282.485078229998,-1179.2046190499968,24569.667258480004 2022-06-07,23:51:46.000,158,9575515,-795,0,1654645905,6282.498550849996,-1179.1834716599988,24569.69520696 2022-06-07,23:51:47.000,158,9575501,-795,0,1654645906,6282.471605609993,-1179.1764225299994,24569.639310000006 2022-06-07,23:51:48.000,158,9575445,-795,0,1654645907,6282.505287159998,-1179.1975699199975,24569.618348640004 2022-06-07,23:51:49.000,158,9575508,-795,0,1654645908,6282.646749669999,-1179.1834716599988,24569.800013759996 2022-06-07,23:51:50.000,158,9575516,-795,0,1654645909,6282.626540739999,-1179.1693734,24569.772065279998 2022-06-07,23:51:51.000,158,9575576,-795,0,1654645910,6282.633277049994,-1179.1693734,24569.73014256001 2022-06-07,23:51:52.000,158,9575509,-795,0,1654645911,6282.599595499996,-1179.1411768799953,24569.772065279998 2022-06-07,23:51:53.000,158,9575509,285,0,1654645912,6282.592859189994,-1179.1905207899981,24569.660271360008 2022-06-07,23:51:54.000,158,9575588,-795,0,1654645913,6282.545705019998,-1179.1411768799953,24569.548477440003 2022-06-07,23:51:55.000,158,9575481,1045,0,1654645914,6282.747794319999,-1179.148226010002,24569.820975119997 2022-06-07,23:51:56.000,158,9575513,-795,0,1654645915,6282.727585389999,-1179.1905207899981,24569.820975119997 2022-06-07,23:51:57.000,158,9575520,-795,0,1654645916,6282.781475869997,-1179.1764225299994,24569.827962240008 2022-06-07,23:51:58.000,158,9575558,-795,0,1654645917,6282.687167529999,-1179.1834716599988,24569.72315544 2022-06-07,23:51:59.000,158,9575536,-795,0,1654645918,6282.741058009997,-1179.2046190499968,24569.772065279998 2022-06-07,23:52:00.000,158,9575464,-795,0,1654645919,6282.788212179992,-1179.2046190499968,24569.79302664 2022-06-07,23:52:01.000,158,9575470,924,0,1654645920,6282.821893729997,-1179.2046190499968,24569.765078160002 2022-06-07,23:52:02.000,158,9575475,-515,0,1654645921,6282.768003249999,-1179.2116681799962,24569.632322879996 2022-06-07,23:52:03.000,158,9575459,-795,0,1654645922,6282.788212179992,-1179.2046190499968,24569.702194079997 2022-06-07,23:52:04.000,158,9575516,-795,0,1654645923,6282.882520519997,-1179.2257664400022,24569.883859200003 2022-06-07,23:52:05.000,158,9575464,-795,0,1654645924,6282.882520519997,-1179.2116681799962,24569.86289784 2022-06-07,23:52:06.000,158,9575562,-795,0,1654645925,6282.8892568299925,-1179.2328155700015,24569.876872080007 2022-06-07,23:52:07.000,158,9575536,-795,0,1654645926,6282.9229383799975,-1179.239864700001,24569.820975119997 2022-06-07,23:52:08.000,158,9575532,605,0,1654645927,6282.801684799997,-1179.239864700001,24569.69520696 2022-06-07,23:52:09.000,158,9575567,-795,0,1654645928,6282.862311589997,-1179.2469138300003,24569.758091040007 2022-06-07,23:52:10.000,158,9575538,-795,0,1654645929,6282.936410999995,-1179.2257664400022,24569.807000880006 2022-06-07,23:52:11.000,158,9575453,285,0,1654645930,6282.976828859995,-1179.261012089999,24569.813988 2022-06-07,23:52:12.000,158,9575504,-795,0,1654645931,6282.970092549993,-1179.261012089999,24569.827962240008 2022-06-07,23:52:13.000,158,9575540,445,0,1654645932,6282.902729449997,-1179.282159479997,24569.772065279998 2022-06-07,23:52:14.000,158,9575526,-795,0,1654645933,6283.023983029998,-1179.2892086099964,24569.84193648 2022-06-07,23:52:15.000,158,9575539,-795,0,1654645934,6282.990301479993,-1179.282159479997,24569.807000880006 2022-06-07,23:52:16.000,158,9575519,-795,0,1654645935,6282.990301479993,-1179.2962577399958,24569.751103919996 2022-06-07,23:52:17.000,158,9575507,765,0,1654645936,6282.949883619993,-1179.2892086099964,24569.702194079997 2022-06-07,23:52:18.000,158,9575599,-795,0,1654645937,6282.970092549993,-1179.3103560000018,24569.72315544 2022-06-07,23:52:19.000,158,9575524,1285,0,1654645938,6283.030719339993,-1179.3033068699951,24569.869884959997 2022-06-07,23:52:20.000,158,9575519,-795,0,1654645939,6283.044191959998,-1179.3033068699951,24569.827962240008 2022-06-07,23:52:21.000,158,9575465,-155,0,1654645940,6283.098082439996,-1179.3103560000018,24569.84193648 2022-06-07,23:52:22.000,158,9575463,-795,0,1654645941,6283.0374556499955,-1179.3315033899999,24569.772065279998 2022-06-07,23:52:23.000,158,9575539,1125,0,1654645942,6283.077873509996,-1179.2962577399958,24569.786039520004 2022-06-07,23:52:24.000,158,9575542,-795,0,1654645943,6283.077873509996,-1179.3033068699951,24569.855910720005 2022-06-07,23:52:25.000,158,9575493,205,0,1654645944,6283.084609819998,-1179.3103560000018,24569.772065279998 2022-06-07,23:52:26.000,158,9575582,-795,0,1654645945,6283.064400889998,-1179.3385525199992,24569.681232719995 2022-06-07,23:52:27.000,158,9575488,-795,0,1654645946,6283.091346129993,-1179.3174051300011,24569.69520696 2022-06-07,23:52:28.000,158,9575527,-795,0,1654645947,6283.219336019996,-1179.3244542600005,24569.869884959997 2022-06-07,23:52:29.000,158,9575539,-434,0,1654645948,6283.226072329999,-1179.3315033899999,24569.834949360004 2022-06-07,23:52:30.000,158,9575531,-795,0,1654645949,6283.266490189999,-1179.3596999099973,24569.86289784 2022-06-07,23:52:31.000,158,9575540,-795,0,1654645950,6283.273226499994,-1179.3244542600005,24569.79302664 2022-06-07,23:52:32.000,158,9575535,-795,0,1654645951,6283.192390779994,-1179.3667490399966,24569.69520696 2022-06-07,23:52:33.000,158,9575493,765,0,1654645952,6283.232808639994,-1179.352650779998,24569.6742456 2022-06-07,23:52:34.000,158,9575517,605,0,1654645953,6283.313644359994,-1179.352650779998,24569.848923599995 2022-06-07,23:52:35.000,158,9575491,1045,0,1654645954,6283.381007459997,-1179.3315033899999,24569.86289784 2022-06-07,23:52:36.000,158,9575478,-795,0,1654645955,6283.387743769992,-1179.3385525199992,24569.77905240001 2022-06-07,23:52:37.000,158,9575502,-795,0,1654645956,6283.407952699992,-1179.3456016499986,24569.77905240001 2022-06-07,23:52:38.000,158,9575515,-795,0,1654645957,6283.4887884199925,-1179.3456016499986,24569.904820560005 2022-06-07,23:52:39.000,158,9575551,765,0,1654645958,6283.455106869995,-1179.3315033899999,24569.869884959997 2022-06-07,23:52:40.000,158,9575512,-795,0,1654645959,6283.515733659995,-1179.3174051300011,24569.77905240001 2022-06-07,23:52:41.000,158,9575529,-795,0,1654645960,6283.556151519995,-1179.3456016499986,24569.883859200003 2022-06-07,23:52:42.000,158,9575502,-114,0,1654645961,6283.441634249997,-1179.3103560000018,24569.660271360008 2022-06-07,23:52:43.000,158,9575495,-795,0,1654645962,6283.549415209993,-1179.3033068699951,24569.834949360004 2022-06-07,23:52:44.000,158,9575512,-795,0,1654645963,6283.690877719993,-1179.2962577399958,24569.91180768 2022-06-07,23:52:45.000,158,9575522,-795,0,1654645964,6283.663932479998,-1179.3103560000018,24569.939756159998 2022-06-07,23:52:46.000,158,9575471,365,0,1654645965,6283.690877719993,-1179.282159479997,24569.953730400004 2022-06-07,23:52:47.000,158,9575597,1405,0,1654645966,6283.596569379995,-1179.3033068699951,24569.807000880006 2022-06-07,23:52:48.000,158,9575537,-795,0,1654645967,6283.697614029996,-1179.3033068699951,24569.834949360004 2022-06-07,23:52:49.000,158,9575552,-795,0,1654645968,6283.738031889996,-1179.2539629599996,24569.89084632 2022-06-07,23:52:50.000,158,9575508,965,0,1654645969,6283.738031889996,-1179.2680612199983,24569.855910720005 2022-06-07,23:52:51.000,158,9575543,765,0,1654645970,6283.771713439994,-1179.2539629599996,24569.96071752 2022-06-07,23:52:52.000,158,9575514,-795,0,1654645971,6283.7851860599985,-1179.261012089999,24569.869884959997 2022-06-07,23:52:53.000,158,9575576,-795,0,1654645972,6283.778449749996,-1179.2680612199983,24569.848923599995 2022-06-07,23:52:54.000,158,9575515,685,0,1654645973,6283.866021779999,-1179.2680612199983,24569.98167888 2022-06-07,23:52:55.000,158,9575576,-795,0,1654645974,6283.7312955799935,-1179.282159479997,24569.834949360004 2022-06-07,23:52:56.000,158,9575552,645,0,1654645975,6283.852549159994,-1179.2328155700015,24569.876872080007 2022-06-07,23:52:57.000,158,9575469,-795,0,1654645976,6283.825603919999,-1179.261012089999,24569.84193648 2022-06-07,23:52:58.000,158,9575452,-795,0,1654645977,6283.872758089994,-1179.2328155700015,24569.84193648 2022-06-07,23:52:59.000,158,9575497,-795,0,1654645978,6283.980539049997,-1179.239864700001,24570.002640240004 2022-06-07,23:53:00.000,158,9575444,-795,0,1654645979,6283.9940116699945,-1179.2469138300003,24570.023601600005 2022-06-07,23:53:01.000,158,9575436,-795,0,1654645980,6284.047902149992,-1179.2187173099956,24570.016614479995 2022-06-07,23:53:02.000,158,9575492,-795,0,1654645981,6284.014220599995,-1179.2257664400022,24569.89084632 2022-06-07,23:53:03.000,158,9575508,-795,0,1654645982,6284.047902149992,-1179.239864700001,24570.002640240004 2022-06-07,23:53:04.000,158,9575546,-795,0,1654645983,6284.068111079992,-1179.239864700001,24569.98167888 2022-06-07,23:53:05.000,158,9575516,-795,0,1654645984,6284.061374769997,-1179.2328155700015,24569.988665999997 2022-06-07,23:53:06.000,158,9575515,-155,0,1654645985,6284.047902149992,-1179.239864700001,24569.925781920007 2022-06-07,23:53:07.000,158,9575533,525,0,1654645986,6284.1085289399925,-1179.2116681799962,24570.037575839997 2022-06-07,23:53:08.000,158,9575538,-795,0,1654645987,6284.223046209998,-1179.2257664400022,24570.0585372 2022-06-07,23:53:09.000,158,9575533,805,0,1654645988,6284.196100969995,-1179.2046190499968,24570.086485679996 2022-06-07,23:53:10.000,158,9575521,565,0,1654645989,6284.256727759996,-1179.2116681799962,24570.086485679996 2022-06-07,23:53:11.000,158,9575546,-795,0,1654645990,6284.2365188299955,-1179.2116681799962,24570.07949856 2022-06-07,23:53:12.000,158,9575547,365,0,1654645991,6284.155683109995,-1179.2328155700015,24569.967704639996 2022-06-07,23:53:13.000,158,9575560,325,0,1654645992,6284.175892039995,-1179.2187173099956,24569.96071752 2022-06-07,23:53:14.000,158,9575555,885,0,1654645993,6284.223046209998,-1179.2046190499968,24570.044562960007 2022-06-07,23:53:15.000,158,9575530,-795,0,1654645994,6284.317354549996,-1179.2046190499968,24570.11443416001 2022-06-07,23:53:16.000,158,9575538,404,0,1654645995,6284.256727759996,-1179.1764225299994,24570.072511440005 2022-06-07,23:53:17.000,158,9575569,-795,0,1654645996,6284.256727759996,-1179.1834716599988,24570.044562960007 2022-06-07,23:53:18.000,158,9575520,-795,0,1654645997,6284.297145619996,-1179.2046190499968,24570.142382640006 2022-06-07,23:53:19.000,158,9575537,404,0,1654645998,6284.303881929998,-1179.2116681799962,24570.1284084 2022-06-07,23:53:20.000,158,9575484,-795,0,1654645999,6284.270200379993,-1179.2187173099956,24570.072511440005 2022-06-07,23:53:21.000,158,9575513,404,0,1654646000,6284.249991449993,-1179.1764225299994,24570.107447039998 2022-06-07,23:53:22.000,158,9575539,-795,0,1654646001,6284.189364659993,-1179.1905207899981,24569.967704639996 2022-06-07,23:53:23.000,158,9575500,-795,0,1654646002,6284.202837279998,-1179.1905207899981,24570.03058872 2022-06-07,23:53:24.000,158,9575514,1005,0,1654646003,6284.283672999998,-1179.1975699199975,24570.184305359995 2022-06-07,23:53:25.000,158,9575534,885,0,1654646004,6284.283672999998,-1179.1552751400013,24570.14936976 2022-06-07,23:53:26.000,158,9575504,645,0,1654646005,6284.256727759996,-1179.1552751400013,24570.14936976 2022-06-07,23:53:27.000,158,9575603,245,0,1654646006,6284.155683109995,-1179.1834716599988,24570.002640240004 2022-06-07,23:53:28.000,158,9575558,-795,0,1654646007,6284.169155729993,-1179.1552751400013,24570.037575839997 2022-06-07,23:53:29.000,158,9575562,765,0,1654646008,6284.175892039995,-1179.1975699199975,24570.107447039998 2022-06-07,23:53:30.000,158,9575483,-795,0,1654646009,6284.196100969995,-1179.1834716599988,24570.093472800007 2022-06-07,23:53:31.000,158,9575533,605,0,1654646010,6284.202837279998,-1179.1764225299994,24570.135395519996 2022-06-07,23:53:32.000,158,9575482,-795,0,1654646011,6284.189364659993,-1179.1764225299994,24570.107447039998 2022-06-07,23:53:33.000,158,9575549,-675,0,1654646012,6284.135474179995,-1179.1693734,24570.03058872 2022-06-07,23:53:34.000,158,9575510,-795,0,1654646013,6284.182628349998,-1179.1975699199975,24570.107447039998 2022-06-07,23:53:35.000,158,9575581,45,0,1654646014,6284.1422104899975,-1179.1975699199975,24570.121421280004 2022-06-07,23:53:36.000,158,9575445,-555,0,1654646015,6284.1422104899975,-1179.1834716599988,24570.093472800007 2022-06-07,23:53:37.000,158,9575484,-795,0,1654646016,6284.081583699997,-1179.1764225299994,24569.995653120008 2022-06-07,23:53:38.000,158,9575536,1045,0,1654646017,6284.095056319995,-1179.1834716599988,24569.98167888 2022-06-07,23:53:39.000,158,9575522,-395,0,1654646018,6284.189364659993,-1179.1552751400013,24570.142382640006 2022-06-07,23:53:40.000,158,9575456,-795,0,1654646019,6284.196100969995,-1179.1552751400013,24570.135395519996 2022-06-07,23:53:41.000,158,9575420,-795,0,1654646020,6284.202837279998,-1179.1411768799953,24570.142382640006 2022-06-07,23:53:42.000,158,9575495,-795,0,1654646021,6284.128737869993,-1179.1623242700007,24569.995653120008 2022-06-07,23:53:43.000,158,9575512,-434,0,1654646022,6284.162419419998,-1179.1552751400013,24570.121421280004 2022-06-07,23:53:44.000,158,9575526,-795,0,1654646023,6284.135474179995,-1179.1270786199966,24570.06552432001 2022-06-07,23:53:45.000,158,9575509,765,0,1654646024,6284.128737869993,-1179.1411768799953,24570.086485679996 2022-06-07,23:53:46.000,158,9575531,-795,0,1654646025,6284.101792629997,-1179.1059312299985,24570.00962736 2022-06-07,23:53:47.000,158,9575597,565,0,1654646026,6284.135474179995,-1179.1200294899973,24569.995653120008 2022-06-07,23:53:48.000,158,9575507,-795,0,1654646027,6284.202837279998,-1179.0988820999992,24570.14936976 2022-06-07,23:53:49.000,158,9575545,445,0,1654646028,6284.229782519993,-1179.0847838400005,24570.1284084 2022-06-07,23:53:50.000,158,9575527,-795,0,1654646029,6284.223046209998,-1179.1059312299985,24570.107447039998 2022-06-07,23:53:51.000,158,9575588,445,0,1654646030,6284.189364659993,-1179.112980359998,24570.086485679996 2022-06-07,23:53:52.000,158,9575534,-795,0,1654646031,6284.1422104899975,-1179.0918329699998,24569.925781920007 2022-06-07,23:53:53.000,158,9575541,-274,0,1654646032,6284.175892039995,-1179.077734710001,24569.932769040002 2022-06-07,23:53:54.000,158,9575497,5,0,1654646033,6284.2365188299955,-1179.077734710001,24570.07949856 2022-06-07,23:53:55.000,158,9575549,-795,0,1654646034,6284.290409309993,-1179.042489059997,24570.107447039998 2022-06-07,23:53:56.000,158,9575501,-795,0,1654646035,6284.162419419998,-1179.0283907999983,24569.918794799996 2022-06-07,23:53:57.000,158,9575506,-675,0,1654646036,6284.256727759996,-1179.0706855800017,24569.98167888 2022-06-07,23:53:58.000,158,9575497,-795,0,1654646037,6284.371245029994,-1179.021341669999,24570.121421280004 2022-06-07,23:53:59.000,158,9575526,-795,0,1654646038,6284.398190269996,-1179.021341669999,24570.107447039998 2022-06-07,23:54:00.000,158,9575472,-315,0,1654646039,6284.371245029994,-1179.0142925399996,24570.00962736 2022-06-07,23:54:01.000,158,9575458,725,0,1654646040,6284.431871819994,-1179.021341669999,24570.037575839997 2022-06-07,23:54:02.000,158,9575476,-795,0,1654646041,6284.425135509999,-1179.0072434100002,24569.96071752 2022-06-07,23:54:03.000,158,9575417,-795,0,1654646042,6284.458817059996,-1179.0001942800009,24569.974691760006 2022-06-07,23:54:04.000,158,9575561,885,0,1654646043,6284.553125399994,-1178.9860960200022,24570.191292480005 2022-06-07,23:54:05.000,158,9575555,-795,0,1654646044,6284.573334329994,-1178.9578994999974,24570.163344000008 2022-06-07,23:54:06.000,158,9575496,-795,0,1654646045,6284.633961119995,-1178.9719977599962,24570.121421280004 2022-06-07,23:54:07.000,158,9575494,805,0,1654646046,6284.532916469994,-1178.950850369998,24569.995653120008 2022-06-07,23:54:08.000,158,9575537,124,0,1654646047,6284.600279569997,-1178.950850369998,24570.044562960007 2022-06-07,23:54:09.000,158,9575544,-795,0,1654646048,6284.607015879992,-1178.9649486299968,24570.086485679996 2022-06-07,23:54:10.000,158,9575509,-635,0,1654646049,6284.654170049995,-1178.9226538500006,24570.044562960007 2022-06-07,23:54:11.000,158,9575540,-795,0,1654646050,6284.721533149997,-1178.92970298,24570.11443416001 2022-06-07,23:54:12.000,158,9575476,-795,0,1654646051,6284.687851599992,-1178.9438012399987,24570.14936976 2022-06-07,23:54:13.000,158,9575531,-795,0,1654646052,6284.681115289997,-1178.9578994999974,24570.086485679996 2022-06-07,23:54:14.000,158,9575527,-795,0,1654646053,6284.7417420799975,-1178.9790468899955,24570.212253840007 2022-06-07,23:54:15.000,158,9575509,-755,0,1654646054,6284.694587909995,-1178.9438012399987,24570.107447039998 2022-06-07,23:54:16.000,158,9575505,-795,0,1654646055,6284.667642669992,-1178.9578994999974,24570.086485679996 2022-06-07,23:54:17.000,158,9575517,485,0,1654646056,6284.573334329994,-1178.9649486299968,24569.974691760006 2022-06-07,23:54:18.000,158,9575490,-795,0,1654646057,6284.580070639997,-1178.9719977599962,24569.988665999997 2022-06-07,23:54:19.000,158,9575488,-795,0,1654646058,6284.687851599992,-1178.9649486299968,24570.100459920002 2022-06-07,23:54:20.000,158,9575562,-795,0,1654646059,6284.7080605299925,-1178.9860960200022,24570.219240960003 2022-06-07,23:54:21.000,158,9575530,-795,0,1654646060,6284.7080605299925,-1178.9860960200022,24570.205266719997 2022-06-07,23:54:22.000,158,9575557,-795,0,1654646061,6284.633961119995,-1179.0072434100002,24570.11443416001 2022-06-07,23:54:23.000,158,9575548,-195,0,1654646062,6284.546389089999,-1179.0283907999983,24569.974691760006 2022-06-07,23:54:24.000,158,9575522,285,0,1654646063,6284.559861709997,-1179.0354399299977,24570.100459920002 2022-06-07,23:54:25.000,158,9575513,525,0,1654646064,6284.607015879992,-1179.0354399299977,24570.135395519996 2022-06-07,23:54:26.000,158,9575473,-795,0,1654646065,6284.580070639997,-1179.0283907999983,24570.163344000008 2022-06-07,23:54:27.000,158,9575551,445,0,1654646066,6284.553125399994,-1179.063636449995,24570.142382640006 2022-06-07,23:54:28.000,158,9575530,404,0,1654646067,6284.526180159999,-1179.063636449995,24570.0585372 2022-06-07,23:54:29.000,158,9575550,845,0,1654646068,6284.633961119995,-1179.0847838400005,24570.163344000008 2022-06-07,23:54:30.000,158,9575489,-795,0,1654646069,6284.620488499997,-1179.0847838400005,24570.191292480005 2022-06-07,23:54:31.000,158,9575600,-795,0,1654646070,6284.580070639997,-1179.0918329699998,24570.163344000008 2022-06-07,23:54:32.000,158,9575516,-795,0,1654646071,6284.492498609994,-1179.077734710001,24570.016614479995 2022-06-07,23:54:33.000,158,9575544,-795,0,1654646072,6284.445344439999,-1179.112980359998,24570.023601600005 2022-06-07,23:54:34.000,158,9575544,965,0,1654646073,6284.519443849997,-1179.1059312299985,24570.14936976 2022-06-07,23:54:35.000,158,9575587,845,0,1654646074,6284.546389089999,-1179.0988820999992,24570.22622808 2022-06-07,23:54:36.000,158,9575546,-795,0,1654646075,6284.492498609994,-1179.0988820999992,24570.14936976 2022-06-07,23:54:37.000,158,9575488,965,0,1654646076,6284.465553369999,-1179.0988820999992,24570.0585372 2022-06-07,23:54:38.000,158,9575540,-795,0,1654646077,6284.553125399994,-1179.0918329699998,24570.1982796 2022-06-07,23:54:39.000,158,9575490,-795,0,1654646078,6284.512707539994,-1179.112980359998,24570.107447039998 2022-06-07,23:54:40.000,158,9575514,1085,0,1654646079,6284.512707539994,-1179.0847838400005,24570.07949856 2022-06-07,23:54:41.000,158,9575528,565,0,1654646080,6284.492498609994,-1179.1200294899973,24570.11443416001 2022-06-07,23:54:42.000,158,9575553,-795,0,1654646081,6284.3847176499985,-1179.1552751400013,24569.995653120008 2022-06-07,23:54:43.000,158,9575475,-155,0,1654646082,6284.3510360999935,-1179.1200294899973,24570.002640240004 2022-06-07,23:54:44.000,158,9575548,-795,0,1654646083,6284.472289679994,-1179.112980359998,24570.17731824 2022-06-07,23:54:45.000,158,9575500,-114,0,1654646084,6284.458817059996,-1179.148226010002,24570.142382640006 2022-06-07,23:54:46.000,158,9575505,765,0,1654646085,6284.458817059996,-1179.1411768799953,24570.086485679996 2022-06-07,23:54:47.000,158,9575545,1325,0,1654646086,6284.290409309993,-1179.1200294899973,24570.016614479995 2022-06-07,23:54:48.000,158,9575540,1485,0,1654646087,6284.330827169993,-1179.1411768799953,24570.016614479995 2022-06-07,23:54:49.000,158,9575494,-795,0,1654646088,6284.344299789998,-1179.148226010002,24570.0585372 2022-06-07,23:54:50.000,158,9575565,845,0,1654646089,6284.344299789998,-1179.1623242700007,24570.0585372 2022-06-07,23:54:51.000,158,9575518,-795,0,1654646090,6284.337563479996,-1179.148226010002,24570.06552432001 2022-06-07,23:54:52.000,158,9575526,-795,0,1654646091,6284.324090859998,-1179.1411768799953,24570.044562960007 2022-06-07,23:54:53.000,158,9575517,404,0,1654646092,6284.276936689996,-1179.1623242700007,24569.988665999997 2022-06-07,23:54:54.000,158,9575498,-515,0,1654646093,6284.371245029994,-1179.1411768799953,24570.135395519996 2022-06-07,23:54:55.000,158,9575531,-795,0,1654646094,6284.330827169993,-1179.1411768799953,24570.03058872 2022-06-07,23:54:56.000,158,9575530,-595,0,1654646095,6284.391453959994,-1179.1834716599988,24570.023601600005 2022-06-07,23:54:57.000,158,9575573,-795,0,1654646096,6284.229782519993,-1179.1411768799953,24569.807000880006 2022-06-07,23:54:58.000,158,9575477,-795,0,1654646097,6284.324090859998,-1179.1411768799953,24569.89084632 2022-06-07,23:54:59.000,158,9575470,1125,0,1654646098,6284.465553369999,-1179.1411768799953,24570.044562960007 2022-06-07,23:55:00.000,158,9575518,-795,0,1654646099,6284.431871819994,-1179.148226010002,24570.072511440005 2022-06-07,23:55:01.000,158,9575563,-795,0,1654646100,6284.458817059996,-1179.0918329699998,24570.00962736 2022-06-07,23:55:02.000,158,9575521,-795,0,1654646101,6284.411662889994,-1179.112980359998,24570.002640240004 2022-06-07,23:55:03.000,158,9575581,645,0,1654646102,6284.512707539994,-1179.0988820999992,24570.002640240004 2022-06-07,23:55:04.000,158,9575486,-795,0,1654646103,6284.526180159999,-1179.1059312299985,24569.988665999997 2022-06-07,23:55:05.000,158,9575486,445,0,1654646104,6284.559861709997,-1179.1059312299985,24570.016614479995 2022-06-07,23:55:06.000,158,9575523,485,0,1654646105,6284.526180159999,-1179.0706855800017,24569.869884959997 2022-06-07,23:55:07.000,158,9575504,-795,0,1654646106,6284.559861709997,-1179.077734710001,24569.94674328001 2022-06-07,23:55:08.000,158,9575454,-795,0,1654646107,6284.761951009998,-1179.042489059997,24570.07949856 2022-06-07,23:55:09.000,158,9575512,725,0,1654646108,6284.802368869998,-1179.0565873199957,24570.07949856 2022-06-07,23:55:10.000,158,9575543,-315,0,1654646109,6284.829314109993,-1179.0495381899964,24570.086485679996 2022-06-07,23:55:11.000,158,9575566,-195,0,1654646110,6284.836050419995,-1179.042489059997,24570.093472800007 2022-06-07,23:55:12.000,158,9575512,-795,0,1654646111,6284.809105179993,-1178.9860960200022,24569.94674328001 2022-06-07,23:55:13.000,158,9575512,-795,0,1654646112,6284.869731969993,-1178.9790468899955,24569.98167888 2022-06-07,23:55:14.000,158,9575540,-795,0,1654646113,6284.970776619994,-1178.950850369998,24570.03058872 2022-06-07,23:55:15.000,158,9575505,1405,0,1654646114,6285.044876029999,-1178.9438012399987,24570.135395519996 2022-06-07,23:55:16.000,158,9575508,885,0,1654646115,6285.038139719996,-1178.9578994999974,24570.107447039998 2022-06-07,23:55:17.000,158,9575523,605,0,1654646116,6285.017930789996,-1178.9790468899955,24570.06552432001 2022-06-07,23:55:18.000,158,9575500,-795,0,1654646117,6285.172865919994,-1178.9367521099994,24570.170331120004 2022-06-07,23:55:19.000,158,9575603,885,0,1654646118,6285.172865919994,-1178.950850369998,24570.219240960003 2022-06-07,23:55:20.000,158,9575482,1285,0,1654646119,6285.172865919994,-1178.9226538500006,24570.14936976 2022-06-07,23:55:21.000,158,9575480,-795,0,1654646120,6285.199811159997,-1178.9367521099994,24570.1982796 2022-06-07,23:55:22.000,158,9575512,565,0,1654646121,6285.206547469992,-1178.9156047200013,24570.11443416001 2022-06-07,23:55:23.000,158,9575467,-795,0,1654646122,6285.287383189992,-1178.92970298,24570.184305359995 2022-06-07,23:55:24.000,158,9575555,-795,0,1654646123,6285.368218909993,-1178.9367521099994,24570.29609928 2022-06-07,23:55:25.000,158,9575508,-795,0,1654646124,6285.3412736699975,-1178.9226538500006,24570.31706064 2022-06-07,23:55:26.000,158,9575516,-795,0,1654646125,6285.374955219995,-1178.9226538500006,24570.310073520006 2022-06-07,23:55:27.000,158,9575537,1245,0,1654646126,6285.294119499995,-1178.9015064599953,24570.11443416001 2022-06-07,23:55:28.000,158,9575544,-795,0,1654646127,6285.388427839993,-1178.9156047200013,24570.24718944 2022-06-07,23:55:29.000,158,9575477,-795,0,1654646128,6285.422109389998,-1178.9226538500006,24570.31706064 2022-06-07,23:55:30.000,158,9575492,1285,0,1654646129,6285.415373079995,-1178.9367521099994,24570.29609928 2022-06-07,23:55:31.000,158,9575496,845,0,1654646130,6285.475999869996,-1178.9438012399987,24570.34500912 2022-06-07,23:55:32.000,158,9575489,-795,0,1654646131,6285.4557909399955,-1178.9226538500006,24570.338022000004 2022-06-07,23:55:33.000,158,9575510,-795,0,1654646132,6285.482736179998,-1178.9156047200013,24570.268150800002 2022-06-07,23:55:34.000,158,9575488,765,0,1654646133,6285.563571899998,-1178.92970298,24570.351996239995 2022-06-07,23:55:35.000,158,9575530,885,0,1654646134,6285.563571899998,-1178.908555590002,24570.40090608001 2022-06-07,23:55:36.000,158,9575543,1085,0,1654646135,6285.550099279993,-1178.9367521099994,24570.372957599997 2022-06-07,23:55:37.000,158,9575512,-675,0,1654646136,6285.502945109998,-1178.950850369998,24570.28212504001 2022-06-07,23:55:38.000,158,9575548,-795,0,1654646137,6285.489472489993,-1178.92970298,24570.275137919998 2022-06-07,23:55:39.000,158,9575533,-795,0,1654646138,6285.637671309996,-1178.92970298,24570.39391896 2022-06-07,23:55:40.000,158,9575501,-795,0,1654646139,6285.644407619999,-1178.9156047200013,24570.428854560007 2022-06-07,23:55:41.000,158,9575543,-795,0,1654646140,6285.630934999994,-1178.9156047200013,24570.442828799998 2022-06-07,23:55:42.000,158,9575508,-795,0,1654646141,6285.590517139994,-1178.9578994999974,24570.338022000004 2022-06-07,23:55:43.000,158,9575573,285,0,1654646142,6285.630934999994,-1178.9438012399987,24570.41488032 2022-06-07,23:55:44.000,158,9575480,885,0,1654646143,6285.617462379996,-1178.950850369998,24570.407893200005 2022-06-07,23:55:45.000,158,9575546,-235,0,1654646144,6285.637671309996,-1178.950850369998,24570.44981592001 2022-06-07,23:55:46.000,158,9575519,525,0,1654646145,6285.563571899998,-1178.9226538500006,24570.351996239995 2022-06-07,23:55:47.000,158,9575511,-675,0,1654646146,6285.644407619999,-1178.9367521099994,24570.34500912 2022-06-07,23:55:48.000,158,9575451,-635,0,1654646147,6285.678089169996,-1178.950850369998,24570.498725760008 2022-06-07,23:55:49.000,158,9575535,-795,0,1654646148,6285.731979649994,-1178.9438012399987,24570.477764400006 2022-06-07,23:55:50.000,158,9575492,-755,0,1654646149,6285.684825479999,-1178.950850369998,24570.547635600007 2022-06-07,23:55:51.000,158,9575573,-155,0,1654646150,6285.644407619999,-1178.9649486299968,24570.44981592001 2022-06-07,23:55:52.000,158,9575490,-795,0,1654646151,6285.543362969998,-1178.9578994999974,24570.29609928 2022-06-07,23:55:53.000,158,9575545,-795,0,1654646152,6285.577044519996,-1178.9578994999974,24570.36597048 2022-06-07,23:55:54.000,158,9575489,-795,0,1654646153,6285.624198689999,-1178.950850369998,24570.456803040004 2022-06-07,23:55:55.000,158,9575522,-795,0,1654646154,6285.691561789994,-1178.9719977599962,24570.456803040004 2022-06-07,23:55:56.000,158,9575494,-795,0,1654646155,6285.590517139994,-1178.9719977599962,24570.46379016 2022-06-07,23:55:57.000,158,9575474,-155,0,1654646156,6285.536626659996,-1178.9860960200022,24570.36597048 2022-06-07,23:55:58.000,158,9575459,-795,0,1654646157,6285.496208799996,-1178.9719977599962,24570.379944720007 2022-06-07,23:55:59.000,158,9575539,-795,0,1654646158,6285.543362969998,-1178.9719977599962,24570.386931840003 2022-06-07,23:56:00.000,158,9575522,-795,0,1654646159,6285.583780829998,-1178.9860960200022,24570.46379016 2022-06-07,23:56:01.000,158,9575531,445,0,1654646160,6285.5703082099935,-1179.0001942800009,24570.421867439996 2022-06-07,23:56:02.000,158,9575559,-795,0,1654646161,6285.509681419993,-1179.0354399299977,24570.324047759997 2022-06-07,23:56:03.000,158,9575507,-795,0,1654646162,6285.489472489993,-1179.0565873199957,24570.331034880008 2022-06-07,23:56:04.000,158,9575498,485,0,1654646163,6285.590517139994,-1179.021341669999,24570.491738639997 2022-06-07,23:56:05.000,158,9575518,-795,0,1654646164,6285.5703082099935,-1179.0283907999983,24570.470777279996 2022-06-07,23:56:06.000,158,9575560,285,0,1654646165,6285.583780829998,-1179.0495381899964,24570.48475152 2022-06-07,23:56:07.000,158,9575522,965,0,1654646166,6285.550099279993,-1179.0565873199957,24570.456803040004 2022-06-07,23:56:08.000,158,9575496,-795,0,1654646167,6285.4557909399955,-1179.0565873199957,24570.28212504001 2022-06-07,23:56:09.000,158,9575561,285,0,1654646168,6285.428845699993,-1179.0706855800017,24570.310073520006 2022-06-07,23:56:10.000,158,9575532,-795,0,1654646169,6285.469263559993,-1179.0565873199957,24570.40090608001 2022-06-07,23:56:11.000,158,9575544,-795,0,1654646170,6285.529890349993,-1179.0706855800017,24570.435841680002 2022-06-07,23:56:12.000,158,9575524,-795,0,1654646171,6285.516417729996,-1179.0495381899964,24570.44981592001 2022-06-07,23:56:13.000,158,9575574,-795,0,1654646172,6285.4557909399955,-1179.0495381899964,24570.40090608001 2022-06-07,23:56:14.000,158,9575474,-795,0,1654646173,6285.529890349993,-1179.0495381899964,24570.44981592001 2022-06-07,23:56:15.000,158,9575576,-795,0,1654646174,6285.509681419993,-1179.0495381899964,24570.421867439996 2022-06-07,23:56:16.000,158,9575527,485,0,1654646175,6285.489472489993,-1179.0495381899964,24570.421867439996 2022-06-07,23:56:17.000,158,9575522,1325,0,1654646176,6285.381691529998,-1179.063636449995,24570.261163680007 2022-06-07,23:56:18.000,158,9575474,1125,0,1654646177,6285.428845699993,-1179.0495381899964,24570.31706064 2022-06-07,23:56:19.000,158,9575555,-74,0,1654646178,6285.556835589996,-1179.0072434100002,24570.46379016 2022-06-07,23:56:20.000,158,9575471,565,0,1654646179,6285.5703082099935,-1179.0072434100002,24570.44981592001 2022-06-07,23:56:21.000,158,9575537,-795,0,1654646180,6285.590517139994,-1179.021341669999,24570.46379016 2022-06-07,23:56:22.000,158,9575533,605,0,1654646181,6285.509681419993,-1178.9790468899955,24570.351996239995 2022-06-07,23:56:23.000,158,9575486,-715,0,1654646182,6285.529890349993,-1178.9931451500015,24570.428854560007 2022-06-07,23:56:24.000,158,9575526,845,0,1654646183,6285.577044519996,-1178.9649486299968,24570.379944720007 2022-06-07,23:56:25.000,158,9575585,-795,0,1654646184,6285.5703082099935,-1178.9860960200022,24570.358983360005 2022-06-07,23:56:26.000,158,9575520,-795,0,1654646185,6285.469263559993,-1178.9578994999974,24570.24718944 2022-06-07,23:56:27.000,158,9575518,-795,0,1654646186,6285.509681419993,-1178.9578994999974,24570.351996239995 2022-06-07,23:56:28.000,158,9575474,-595,0,1654646187,6285.610726069994,-1178.92970298,24570.435841680002 2022-06-07,23:56:29.000,158,9575500,85,0,1654646188,6285.617462379996,-1178.9015064599953,24570.41488032 2022-06-07,23:56:30.000,158,9575509,805,0,1654646189,6285.630934999994,-1178.92970298,24570.456803040004 2022-06-07,23:56:31.000,158,9575493,565,0,1654646190,6285.610726069994,-1178.9156047200013,24570.40090608001 2022-06-07,23:56:32.000,158,9575559,-795,0,1654646191,6285.556835589996,-1178.894457329996,24570.289112160004 2022-06-07,23:56:33.000,158,9575505,-114,0,1654646192,6285.563571899998,-1178.8803590699972,24570.324047759997 2022-06-07,23:56:34.000,158,9575514,445,0,1654646193,6285.624198689999,-1178.8733099399979,24570.379944720007 2022-06-07,23:56:35.000,158,9575526,-795,0,1654646194,6285.637671309996,-1178.8874081999966,24570.41488032 2022-06-07,23:56:36.000,158,9575480,-795,0,1654646195,6285.651143929994,-1178.8662608099985,24570.379944720007 2022-06-07,23:56:37.000,158,9575478,-795,0,1654646196,6285.6039897599985,-1178.8874081999966,24570.310073520006 2022-06-07,23:56:38.000,158,9575509,-795,0,1654646197,6285.711770719994,-1178.8592116799991,24570.46379016 2022-06-07,23:56:39.000,158,9575511,-795,0,1654646198,6285.664616549999,-1178.8521625499998,24570.386931840003 2022-06-07,23:56:40.000,158,9575541,805,0,1654646199,6285.657880239996,-1178.8592116799991,24570.331034880008 2022-06-07,23:56:41.000,158,9575472,-795,0,1654646200,6285.678089169996,-1178.8592116799991,24570.36597048 2022-06-07,23:56:42.000,158,9575531,924,0,1654646201,6285.6039897599985,-1178.8451134200004,24570.24718944 2022-06-07,23:56:43.000,158,9575470,-795,0,1654646202,6285.624198689999,-1178.8451134200004,24570.324047759997 2022-06-07,23:56:44.000,158,9575483,-35,0,1654646203,6285.691561789994,-1178.823966029995,24570.477764400006 2022-06-07,23:56:45.000,158,9575487,-795,0,1654646204,6285.705034409999,-1178.8169168999957,24570.456803040004 2022-06-07,23:56:46.000,158,9575496,-555,0,1654646205,6285.6982980999965,-1178.7957695099976,24570.456803040004 2022-06-07,23:56:47.000,158,9575480,-795,0,1654646206,6285.590517139994,-1178.838064290001,24570.310073520006 2022-06-07,23:56:48.000,158,9575475,-795,0,1654646207,6285.543362969998,-1178.823966029995,24570.372957599997 2022-06-07,23:56:49.000,158,9575484,924,0,1654646208,6285.597253449996,-1178.8310151600017,24570.40090608001 2022-06-07,23:56:50.000,158,9575531,-795,0,1654646209,6285.5703082099935,-1178.823966029995,24570.386931840003 2022-06-07,23:56:51.000,158,9575533,445,0,1654646210,6285.610726069994,-1178.8098677699963,24570.39391896 2022-06-07,23:56:52.000,158,9575446,-795,0,1654646211,6285.563571899998,-1178.8169168999957,24570.44981592001 2022-06-07,23:56:53.000,158,9575569,1085,0,1654646212,6285.5703082099935,-1178.838064290001,24570.39391896 2022-06-07,23:56:54.000,158,9575510,-795,0,1654646213,6285.482736179998,-1178.8451134200004,24570.31706064 2022-06-07,23:56:55.000,158,9575496,445,0,1654646214,6285.4557909399955,-1178.8451134200004,24570.372957599997 2022-06-07,23:56:56.000,158,9575510,-315,0,1654646215,6285.408636769993,-1178.8521625499998,24570.303086399996 2022-06-07,23:56:57.000,158,9575480,845,0,1654646216,6285.395164149995,-1178.8662608099985,24570.338022000004 2022-06-07,23:56:58.000,158,9575564,-235,0,1654646217,6285.253701639995,-1178.8662608099985,24570.170331120004 2022-06-07,23:56:59.000,158,9575542,-795,0,1654646218,6285.199811159997,-1178.8451134200004,24570.107447039998 2022-06-07,23:57:00.000,158,9575514,-795,0,1654646219,6285.220020089997,-1178.8662608099985,24570.24718944 2022-06-07,23:57:01.000,158,9575457,-795,0,1654646220,6285.3075921199925,-1178.8803590699972,24570.338022000004 2022-06-07,23:57:02.000,158,9575437,565,0,1654646221,6285.206547469992,-1178.8803590699972,24570.254176559996 2022-06-07,23:57:03.000,158,9575507,-795,0,1654646222,6285.2132837799945,-1178.908555590002,24570.303086399996 2022-06-07,23:57:04.000,158,9575514,-795,0,1654646223,6285.179602229997,-1178.894457329996,24570.28212504001 2022-06-07,23:57:05.000,158,9575507,605,0,1654646224,6285.145920679999,-1178.9226538500006,24570.268150800002 2022-06-07,23:57:06.000,158,9575466,765,0,1654646225,6285.065084959999,-1178.950850369998,24570.142382640006 2022-06-07,23:57:07.000,158,9575559,-795,0,1654646226,6285.0987665099965,-1178.908555590002,24570.205266719997 2022-06-07,23:57:08.000,158,9575456,-795,0,1654646227,6285.166129609999,-1178.9367521099994,24570.29609928 2022-06-07,23:57:09.000,158,9575521,-395,0,1654646228,6285.159393299997,-1178.908555590002,24570.310073520006 2022-06-07,23:57:10.000,158,9575477,-795,0,1654646229,6285.206547469992,-1178.9367521099994,24570.289112160004 2022-06-07,23:57:11.000,158,9575443,885,0,1654646230,6285.132448059994,-1178.9156047200013,24570.23321520001 2022-06-07,23:57:12.000,158,9575497,85,0,1654646231,6285.092030199994,-1178.9156047200013,24570.121421280004 2022-06-07,23:57:13.000,158,9575591,-795,0,1654646232,6285.092030199994,-1178.908555590002,24570.107447039998 2022-06-07,23:57:14.000,158,9575497,205,0,1654646233,6285.193074849994,-1178.8874081999966,24570.156356879997 2022-06-07,23:57:15.000,158,9575494,-675,0,1654646234,6285.246965329992,-1178.8662608099985,24570.261163680007 2022-06-07,23:57:16.000,158,9575497,-795,0,1654646235,6285.226756399992,-1178.8803590699972,24570.24718944 2022-06-07,23:57:17.000,158,9575500,-795,0,1654646236,6285.193074849994,-1178.8451134200004,24570.093472800007 2022-06-07,23:57:18.000,158,9575496,-795,0,1654646237,6285.314328429995,-1178.8451134200004,24570.24718944 2022-06-07,23:57:19.000,158,9575571,-795,0,1654646238,6285.287383189992,-1178.8169168999957,24570.1982796 2022-06-07,23:57:20.000,158,9575480,-795,0,1654646239,6285.327801049993,-1178.7887203799983,24570.163344000008 2022-06-07,23:57:21.000,158,9575539,1125,0,1654646240,6285.314328429995,-1178.8169168999957,24570.163344000008 2022-06-07,23:57:22.000,158,9575475,-795,0,1654646241,6285.314328429995,-1178.7746221199995,24570.093472800007 2022-06-07,23:57:23.000,158,9575510,-795,0,1654646242,6285.348009979993,-1178.7323273399961,24570.107447039998 2022-06-07,23:57:24.000,158,9575505,-795,0,1654646243,6285.469263559993,-1178.7393764699955,24570.254176559996 2022-06-07,23:57:25.000,158,9575500,-795,0,1654646244,6285.482736179998,-1178.7252782099968,24570.275137919998 2022-06-07,23:57:26.000,158,9575546,805,0,1654646245,6285.516417729996,-1178.7041308199987,24570.205266719997 2022-06-07,23:57:27.000,158,9575440,-795,0,1654646246,6285.449054629993,-1178.7252782099968,24570.093472800007 2022-06-07,23:57:28.000,158,9575552,-795,0,1654646247,6285.496208799996,-1178.69003256,24570.121421280004 2022-06-07,23:57:29.000,158,9575531,-795,0,1654646248,6285.529890349993,-1178.6688851700019,24570.156356879997 2022-06-07,23:57:30.000,158,9575464,-795,0,1654646249,6285.496208799996,-1178.6618360399953,24570.0585372 2022-06-07,23:57:31.000,158,9575526,-795,0,1654646250,6285.657880239996,-1178.6336395199978,24570.205266719997 2022-06-07,23:57:32.000,158,9575469,-795,0,1654646251,6285.651143929994,-1178.6406886499972,24570.219240960003 2022-06-07,23:57:33.000,158,9575518,-795,0,1654646252,6285.637671309996,-1178.6265903899985,24570.121421280004 2022-06-07,23:57:34.000,158,9575497,-795,0,1654646253,6285.772397509994,-1178.598393870001,24570.22622808 2022-06-07,23:57:35.000,158,9575579,1125,0,1654646254,6285.779133819997,-1178.619541259999,24570.1982796 2022-06-07,23:57:36.000,158,9575501,-595,0,1654646255,6285.772397509994,-1178.6265903899985,24570.191292480005 2022-06-07,23:57:37.000,158,9575480,-795,0,1654646256,6285.725243339999,-1178.5772464799957,24570.121421280004 2022-06-07,23:57:38.000,158,9575493,-795,0,1654646257,6285.765661199999,-1178.5560990899976,24570.107447039998 2022-06-07,23:57:39.000,158,9575449,-795,0,1654646258,6285.886914779992,-1178.5420008299989,24570.254176559996 2022-06-07,23:57:40.000,158,9575504,-795,0,1654646259,6285.907123709992,-1178.5560990899976,24570.254176559996 2022-06-07,23:57:41.000,158,9575474,-795,0,1654646260,6285.987959429993,-1178.5490499599982,24570.289112160004 2022-06-07,23:57:42.000,158,9575449,-795,0,1654646261,6285.934068949995,-1178.5208534400008,24570.1982796 2022-06-07,23:57:43.000,158,9575517,45,0,1654646262,6285.987959429993,-1178.5208534400008,24570.254176559996 2022-06-07,23:57:44.000,158,9575483,-795,0,1654646263,6285.974486809995,-1178.5279025700002,24570.219240960003 2022-06-07,23:57:45.000,158,9575488,-555,0,1654646264,6286.001432049998,-1178.4997060499954,24570.191292480005 2022-06-07,23:57:46.000,158,9575499,-795,0,1654646265,6285.974486809995,-1178.492656919996,24570.163344000008 2022-06-07,23:57:47.000,158,9575512,525,0,1654646266,6286.021640979998,-1178.492656919996,24570.163344000008 2022-06-07,23:57:48.000,158,9575492,-795,0,1654646267,6286.109213009993,-1178.4574112699993,24570.331034880008 2022-06-07,23:57:49.000,158,9575497,-795,0,1654646268,6286.149630869993,-1178.4574112699993,24570.351996239995 2022-06-07,23:57:50.000,158,9575454,485,0,1654646269,6286.163103489998,-1178.4362638800012,24570.310073520006 2022-06-07,23:57:51.000,158,9575510,-795,0,1654646270,6286.122685629998,-1178.4221656199952,24570.289112160004 2022-06-07,23:57:52.000,158,9575508,-795,0,1654646271,6286.068795149993,-1178.4362638800012,24570.191292480005 2022-06-07,23:57:53.000,158,9575528,-795,0,1654646272,6286.102476699998,-1178.4080673599965,24570.135395519996 2022-06-07,23:57:54.000,158,9575474,525,0,1654646273,6286.156367179996,-1178.4080673599965,24570.303086399996 2022-06-07,23:57:55.000,158,9575540,-795,0,1654646274,6286.163103489998,-1178.3939690999978,24570.34500912 2022-06-07,23:57:56.000,158,9575447,965,0,1654646275,6286.136158249996,-1178.3869199699984,24570.338022000004 2022-06-07,23:57:57.000,158,9575487,805,0,1654646276,6286.109213009993,-1178.3869199699984,24570.23321520001 2022-06-07,23:57:58.000,158,9575522,-795,0,1654646277,6286.196785039996,-1178.4080673599965,24570.372957599997 2022-06-07,23:57:59.000,158,9575509,-795,0,1654646278,6286.163103489998,-1178.4151164899959,24570.303086399996 2022-06-07,23:58:00.000,158,9575499,-795,0,1654646279,6286.041849909998,-1178.3728217099997,24570.22622808 2022-06-07,23:58:01.000,158,9575486,-795,0,1654646280,6286.041849909998,-1178.3939690999978,24570.170331120004 2022-06-07,23:58:02.000,158,9575486,924,0,1654646281,6286.129421939993,-1178.4221656199952,24570.163344000008 2022-06-07,23:58:03.000,158,9575496,-795,0,1654646282,6286.129421939993,-1178.4221656199952,24570.1982796 2022-06-07,23:58:04.000,158,9575492,445,0,1654646283,6286.210257659994,-1178.4151164899959,24570.36597048 2022-06-07,23:58:05.000,158,9575438,1005,0,1654646284,6286.210257659994,-1178.45036214,24570.310073520006 2022-06-07,23:58:06.000,158,9575548,45,0,1654646285,6286.216993969996,-1178.4362638800012,24570.324047759997 2022-06-07,23:58:07.000,158,9575566,5,0,1654646286,6286.109213009993,-1178.4785586599974,24570.163344000008 2022-06-07,23:58:08.000,158,9575483,-795,0,1654646287,6286.129421939993,-1178.4644603999986,24570.219240960003 2022-06-07,23:58:09.000,158,9575502,565,0,1654646288,6286.156367179996,-1178.4785586599974,24570.268150800002 2022-06-07,23:58:10.000,158,9575581,-795,0,1654646289,6286.149630869993,-1178.471509529998,24570.34500912 2022-06-07,23:58:11.000,158,9575536,-795,0,1654646290,6286.129421939993,-1178.4997060499954,24570.358983360005 2022-06-07,23:58:12.000,158,9575554,-555,0,1654646291,6286.122685629998,-1178.5138043100014,24570.331034880008 2022-06-07,23:58:13.000,158,9575481,285,0,1654646292,6286.095740389996,-1178.5138043100014,24570.24718944 2022-06-07,23:58:14.000,158,9575503,-795,0,1654646293,6286.1698397999935,-1178.492656919996,24570.379944720007 2022-06-07,23:58:15.000,158,9575584,445,0,1654646294,6286.129421939993,-1178.4997060499954,24570.31706064 2022-06-07,23:58:16.000,158,9575493,805,0,1654646295,6286.089004079993,-1178.5138043100014,24570.31706064 2022-06-07,23:58:17.000,158,9575529,365,0,1654646296,6286.075531459996,-1178.506755180002,24570.191292480005 2022-06-07,23:58:18.000,158,9575538,885,0,1654646297,6286.041849909998,-1178.492656919996,24570.142382640006 2022-06-07,23:58:19.000,158,9575505,-795,0,1654646298,6286.176576109996,-1178.4997060499954,24570.310073520006 2022-06-07,23:58:20.000,158,9575494,-795,0,1654646299,6286.2035213499985,-1178.492656919996,24570.324047759997 2022-06-07,23:58:21.000,158,9575487,-795,0,1654646300,6286.223730279999,-1178.492656919996,24570.268150800002 2022-06-07,23:58:22.000,158,9575476,-795,0,1654646301,6286.176576109996,-1178.4785586599974,24570.212253840007 2022-06-07,23:58:23.000,158,9575608,-434,0,1654646302,6286.230466589994,-1178.4856077899967,24570.261163680007 2022-06-07,23:58:24.000,158,9575486,-795,0,1654646303,6286.223730279999,-1178.4644603999986,24570.28212504001 2022-06-07,23:58:25.000,158,9575537,1085,0,1654646304,6286.284357069999,-1178.492656919996,24570.23321520001 2022-06-07,23:58:26.000,158,9575433,-795,0,1654646305,6286.270884449994,-1178.471509529998,24570.11443416001 2022-06-07,23:58:27.000,158,9575466,-795,0,1654646306,6286.311302309994,-1178.4856077899967,24570.163344000008 2022-06-07,23:58:28.000,158,9575538,285,0,1654646307,6286.432555889995,-1178.471509529998,24570.261163680007 2022-06-07,23:58:29.000,158,9575517,-795,0,1654646308,6286.486446369992,-1178.45036214,24570.254176559996 2022-06-07,23:58:30.000,158,9575546,-74,0,1654646309,6286.499918989997,-1178.4644603999986,24570.29609928 2022-06-07,23:58:31.000,158,9575551,404,0,1654646310,6286.466237439992,-1178.492656919996,24570.240202320005 2022-06-07,23:58:32.000,158,9575539,-795,0,1654646311,6286.398874339997,-1178.471509529998,24570.0585372 2022-06-07,23:58:33.000,158,9575544,404,0,1654646312,6286.446028509992,-1178.492656919996,24570.1284084 2022-06-07,23:58:34.000,158,9575525,-795,0,1654646313,6286.533600539995,-1178.4644603999986,24570.184305359995 2022-06-07,23:58:35.000,158,9575537,645,0,1654646314,6286.607699949993,-1178.471509529998,24570.275137919998 2022-06-07,23:58:36.000,158,9575536,-795,0,1654646315,6286.580754709998,-1178.4433130100006,24570.22622808 2022-06-07,23:58:37.000,158,9575451,605,0,1654646316,6286.540336849997,-1178.4644603999986,24570.142382640006 2022-06-07,23:58:38.000,158,9575487,45,0,1654646317,6286.654854119995,-1178.4574112699993,24570.303086399996 2022-06-07,23:58:39.000,158,9575542,1005,0,1654646318,6286.708744599993,-1178.4221656199952,24570.24718944 2022-06-07,23:58:40.000,158,9575461,-795,0,1654646319,6286.715480909996,-1178.45036214,24570.240202320005 2022-06-07,23:58:41.000,158,9575534,845,0,1654646320,6286.722217219998,-1178.4433130100006,24570.1982796 2022-06-07,23:58:42.000,158,9575520,-795,0,1654646321,6286.6750630499955,-1178.4433130100006,24570.1284084 2022-06-07,23:58:43.000,158,9575546,605,0,1654646322,6286.702008289998,-1178.4292147500018,24570.163344000008 2022-06-07,23:58:44.000,158,9575487,1365,0,1654646323,6286.856943419996,-1178.4151164899959,24570.31706064 2022-06-07,23:58:45.000,158,9575557,-795,0,1654646324,6286.924306519999,-1178.4292147500018,24570.310073520006 2022-06-07,23:58:46.000,158,9575504,-795,0,1654646325,6286.964724379999,-1178.3939690999978,24570.28212504001 2022-06-07,23:58:47.000,158,9575556,525,0,1654646326,6286.897361279996,-1178.4010182299971,24570.121421280004 2022-06-07,23:58:48.000,158,9575532,-675,0,1654646327,6286.991669619994,-1178.379870839999,24570.254176559996 2022-06-07,23:58:49.000,158,9575493,-795,0,1654646328,6287.0320874799945,-1178.379870839999,24570.24718944 2022-06-07,23:58:50.000,158,9575529,-795,0,1654646329,6287.119659509997,-1178.379870839999,24570.24718944 2022-06-07,23:58:51.000,158,9575436,-795,0,1654646330,6287.193758919995,-1178.3869199699984,24570.331034880008 2022-06-07,23:58:52.000,158,9575484,885,0,1654646331,6287.200495229998,-1178.3939690999978,24570.303086399996 2022-06-07,23:58:53.000,158,9575503,565,0,1654646332,6287.173549989995,-1178.3939690999978,24570.205266719997 2022-06-07,23:58:54.000,158,9575456,-795,0,1654646333,6287.301539879998,-1178.358723450001,24570.338022000004 2022-06-07,23:58:55.000,158,9575565,1405,0,1654646334,6287.281330949998,-1178.358723450001,24570.372957599997 2022-06-07,23:58:56.000,158,9575540,-795,0,1654646335,6287.328485119993,-1178.3305269299963,24570.268150800002 2022-06-07,23:58:57.000,158,9575530,-35,0,1654646336,6287.281330949998,-1178.3446251900023,24570.142382640006 2022-06-07,23:58:58.000,158,9575556,-114,0,1654646337,6287.301539879998,-1178.3657725800003,24570.205266719997 2022-06-07,23:58:59.000,158,9575517,-515,0,1654646338,6287.463211319999,-1178.3446251900023,24570.324047759997 2022-06-07,23:59:00.000,158,9575540,885,0,1654646339,6287.496892869996,-1178.323477799997,24570.34500912 2022-06-07,23:59:01.000,158,9575571,-795,0,1654646340,6287.510365489994,-1178.3093795399982,24570.31706064 2022-06-07,23:59:02.000,158,9575465,-795,0,1654646341,6287.395848219996,-1178.3164286699975,24570.135395519996 2022-06-07,23:59:03.000,158,9575563,565,0,1654646342,6287.5373107299965,-1178.3023304099988,24570.34500912 2022-06-07,23:59:04.000,158,9575505,-795,0,1654646343,6287.564255969999,-1178.3164286699975,24570.331034880008 2022-06-07,23:59:05.000,158,9575441,1125,0,1654646344,6287.591201209994,-1178.3023304099988,24570.34500912 2022-06-07,23:59:06.000,158,9575505,-795,0,1654646345,6287.550783349994,-1178.3093795399982,24570.254176559996 2022-06-07,23:59:07.000,158,9575493,685,0,1654646346,6287.604673829999,-1178.3305269299963,24570.28212504001 2022-06-07,23:59:08.000,158,9575479,725,0,1654646347,6287.725927409992,-1178.3093795399982,24570.456803040004 2022-06-07,23:59:09.000,158,9575501,-795,0,1654646348,6287.752872649995,-1178.323477799997,24570.407893200005 2022-06-07,23:59:10.000,158,9575488,-635,0,1654646349,6287.773081579995,-1178.3093795399982,24570.428854560007 2022-06-07,23:59:11.000,158,9575496,-795,0,1654646350,6287.766345269993,-1178.3093795399982,24570.41488032 2022-06-07,23:59:12.000,158,9575499,-114,0,1654646351,6287.665300619992,-1178.3023304099988,24570.324047759997 2022-06-07,23:59:13.000,158,9575481,-635,0,1654646352,6287.698982169997,-1178.3093795399982,24570.29609928 2022-06-07,23:59:14.000,158,9575504,885,0,1654646353,6287.773081579995,-1178.2811830200008,24570.41488032 2022-06-07,23:59:15.000,158,9575471,-795,0,1654646354,6287.806763129993,-1178.2952812799995,24570.456803040004 2022-06-07,23:59:16.000,158,9575530,-795,0,1654646355,6287.766345269993,-1178.3023304099988,24570.428854560007 2022-06-07,23:59:17.000,158,9575519,845,0,1654646356,6287.739400029997,-1178.3023304099988,24570.34500912 2022-06-07,23:59:18.000,158,9575483,-74,0,1654646357,6287.840444679998,-1178.2811830200008,24570.456803040004 2022-06-07,23:59:19.000,158,9575517,245,0,1654646358,6287.813499439995,-1178.3023304099988,24570.46379016 2022-06-07,23:59:20.000,158,9575518,-795,0,1654646359,6287.826972059993,-1178.2811830200008,24570.40090608001 2022-06-07,23:59:21.000,158,9575481,-795,0,1654646360,6287.820235749998,-1178.2811830200008,24570.407893200005 2022-06-07,23:59:22.000,158,9575481,-795,0,1654646361,6287.773081579995,-1178.2811830200008,24570.36597048 2022-06-07,23:59:23.000,158,9575511,-795,0,1654646362,6287.826972059993,-1178.231839109998,24570.44981592001 2022-06-07,23:59:24.000,158,9575442,5,0,1654646363,6287.901071469998,-1178.252986499996,24570.519687119995 2022-06-07,23:59:25.000,158,9575522,-795,0,1654646364,6287.928016709993,-1178.2388882399973,24570.575584080005 2022-06-07,23:59:26.000,158,9575526,-354,0,1654646365,6287.954961949996,-1178.231839109998,24570.505712880004 2022-06-07,23:59:27.000,158,9575520,-795,0,1654646366,6287.874126229995,-1178.2247899799986,24570.39391896 2022-06-07,23:59:28.000,158,9575589,-795,0,1654646367,6287.8943351599955,-1178.2388882399973,24570.435841680002 2022-06-07,23:59:29.000,158,9575514,-795,0,1654646368,6287.820235749998,-1178.2247899799986,24570.351996239995 2022-06-07,23:59:30.000,158,9575534,1205,0,1654646369,6287.941489329998,-1178.2177408499992,24570.505712880004 2022-06-07,23:59:31.000,158,9575537,565,0,1654646370,6287.968434569993,-1178.2036425900005,24570.470777279996 2022-06-07,23:59:32.000,158,9575497,-795,0,1654646371,6287.954961949996,-1178.1895443300018,24570.48475152 2022-06-07,23:59:33.000,158,9575587,-795,0,1654646372,6287.948225639993,-1178.1754460699958,24570.40090608001 2022-06-07,23:59:34.000,158,9575489,-515,0,1654646373,6288.0223250499985,-1178.1472495499984,24570.456803040004 2022-06-07,23:59:35.000,158,9575475,-795,0,1654646374,6288.008852429994,-1178.1754460699958,24570.46379016 2022-06-07,23:59:36.000,158,9575464,-795,0,1654646375,6287.9886434999935,-1178.1472495499984,24570.421867439996 2022-06-07,23:59:37.000,158,9575504,765,0,1654646376,6287.961698259998,-1178.1472495499984,24570.351996239995 2022-06-07,23:59:38.000,158,9575483,-795,0,1654646377,6287.941489329998,-1178.140200419999,24570.34500912 2022-06-07,23:59:39.000,158,9575499,-795,0,1654646378,6288.069479219994,-1178.1261021600003,24570.526674240005 2022-06-07,23:59:40.000,158,9575497,-795,0,1654646379,6288.109897079994,-1178.1261021600003,24570.56160984 2022-06-07,23:59:41.000,158,9575468,325,0,1654646380,6288.096424459996,-1178.1120039000016,24570.56160984 2022-06-07,23:59:42.000,158,9575482,-795,0,1654646381,6288.069479219994,-1178.0979056399956,24570.41488032 2022-06-07,23:59:43.000,158,9575589,-795,0,1654646382,6288.089688149994,-1178.0838073799969,24570.5127 2022-06-07,23:59:44.000,158,9575552,445,0,1654646383,6288.1368423199965,-1178.0979056399956,24570.491738639997 2022-06-07,23:59:45.000,158,9575532,-795,0,1654646384,6288.103160769999,-1178.0908565099962,24570.491738639997 2022-06-07,23:59:46.000,158,9575533,485,0,1654646385,6288.049270289994,-1178.0767582499975,24570.31706064 2022-06-07,23:59:47.000,158,9575480,685,0,1654646386,6288.082951839999,-1178.0979056399956,24570.428854560007 2022-06-07,23:59:48.000,158,9575520,-795,0,1654646387,6288.190732799994,-1178.0697091199982,24570.554622720003 2022-06-07,23:59:49.000,158,9575539,1205,0,1654646388,6288.217678039997,-1178.0908565099962,24570.56160984 2022-06-07,23:59:50.000,158,9575471,-795,0,1654646389,6288.237886969997,-1178.0697091199982,24570.589558319996 2022-06-07,23:59:51.000,158,9575485,404,0,1654646390,6288.190732799994,-1178.0415126000007,24570.53366136 2022-06-07,23:59:52.000,158,9575537,565,0,1654646391,6288.069479219994,-1178.0626599899988,24570.40090608001 2022-06-07,23:59:53.000,158,9575511,-795,0,1654646392,6288.123369699999,-1178.0556108599994,24570.386931840003 2022-06-07,23:59:54.000,158,9575575,445,0,1654646393,6288.183996489999,-1178.0415126000007,24570.540648479997 2022-06-07,23:59:55.000,158,9575508,-795,0,1654646394,6288.237886969997,-1178.0556108599994,24570.547635600007 2022-06-07,23:59:56.000,158,9575497,-795,0,1654646395,6288.204205419999,-1178.0415126000007,24570.5127 2022-06-07,23:59:57.000,158,9575500,-795,0,1654646396,6288.177260179997,-1178.0556108599994,24570.428854560007 2022-06-07,23:59:58.000,158,9575479,-795,0,1654646397,6288.325458999992,-1178.04856173,24570.610519679998 2022-06-07,23:59:59.000,158,9575496,-795,0,1654646398,6288.291777449995,-1178.0344634700014,24570.666416640008